瀚蓝环境历史市盈率,600323市盈率
《 瀚蓝环境 600323 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《瀚蓝环境 600323》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@36.33,36.27,35.67,34.6,34.72,34.39,35.55,34.69,35.31,35.7,36.56,36.15,34.39,34.63,34.33,33.41,32.22,33.97,34,33.65,32.57,32.46,33.94,34.48,33.88,35.16,35.43,36.15,35.43,35.55,35.64,36.15,37.49,38.5,38.86,39.01,38.38,39.24,38.02,38.02,38.65,38.35,38.11,38.95,38.08,37.46,38.14,39.15,39.48,40.82,40.88,40.91,41.45,39.99,41.48,41.69,41.27,36.69,38.76,38.73,38.6,38.97,39.07,39.07,40.12,38.89,38.92,37.69,37.98,36.46,37.16,38.6,39.26,39.18,39.89,38.84,38.52,34.81,33.71,33.5,34.66,33.74,34.95,36.18,34.76,34.16,34.16,34.42,33.37,33.13,33.1,33.71,34.6,36.08,35.5,36.1,37.16,37.16,37.24,38.26,37.81,36.79,37.21,37.87,37.63,38.24,39.71,39.26,37.34,36.16,37.21,37.68,36.6,37.1,36,35.05,33.55,33.34,33.5,32.76,33.37,34.26,34.18,34.24,35.13,35.24,34.29,35.18,34.42,34.53,35.39,36,36.1,36.29,35.76,36.08,36.47,37.16,36.87,36.81,37.18,36.42,36.5,37.45,37.79,37.84,36.26,36.58,36.21,36.79,37.58,37.87,37.21,37,36.05,36,37.71,36.81,37.29,37.6,36.73,36.25,36.86,37.44,37.03,37.19,37.03,37.62,37.85,40.19,41.18,41.15,40.69,40.01,40.69,41.08,40.54,41.79,41.94,42.04,43.06,43.92,43.62,43.95,42.96,40.74,41.13,41.66,42.07,42.32,42.63,44.81,45.4,45.73,44.51,45.68,43.64,8.72,8.59,8.78,8.71,8.75,8.97,8.78,8.76,8.69,7.95,8.26,8.22,8.09,8.23,8.33,8.42,8.41,8.53,8.44,8.6,8.56,8.2,8.32,8.4,8.37,8.14,8.24,8.42,8.44,8.5,8.96,9.02,8.91,8.78,8.82,8.67,8.73,8.84,8.61,8.4,8.2,8.05,8.14,8.08,8.24,8.32,8.55,8.48,8.37,8.11,8.09,8.1,8.14,8,7.55,7.56,7.72,7.44,7.52,7.38,7.11,7.23,7.45,7.78,8.39,8.19,8.4,8.37,8.36,8.39,8.43,8.51,8.45,8.59,8.73,8.28,8.36,8.33,8.23,8.47,8.45,8.37,8.38,8.41,8.65,8.66,8.69,8.52,8.49,8.47,8.22,8.31,8.09,8.19,8.23,8.3,8.34,8.42,8.5,8.55,8.41,8.23,8.26,7.99,7.93,8.09,8.07,7.91,7.93,7.94,7.9,7.92,7.91,7.67,7.76,7.77,7.72,7.5,7.54,7.36,6.93,7.04,7.09,6.86,6.88,6.87,6.89,6.89,6.92,6.78,6.81,6.84,6.86,6.93,6.87,6.9,6.67,6.71,6.74,6.83,6.78,6.69,6.76,6.71,6.46,6.52,6.58,6.55,6.58,6.6,6.33,6.41,6.34,6.23,6.22,6.27,6.38,6.22,6.28,6.43,6.49,6.49,6.47,6.57,6.46,6.56,6.53,6.54,6.62,6.64,6.78,6.76,6.87,6.84,6.83,6.77,6.64,6.9,6.93,6.95,6.69,6.75,6.74,6.63,6.52,6.54,6.45,6.41,6.52,6.33,5.88,5.85,5.89,5.93,5.99,6.2,6.42,6.42,6.42,6.42,6.42,6.42,6.3,6.27,6.23,6.15,6.11,6.01,5.93,5.85,5.72,5.69,6.02,6.02,5.95,5.79,5.85,5.96,5.88,5.72,5.75,5.91,5.69,5.7,5.59,5.64,5.54,5.39,5.37,5.37,5.37,5.54,5.63,5.59,5.58,5.4,5.37,5.3,5.34,5.49,5.6,5.66,5.73,6.04,6.14,21.47,22.12,21.77,21.83,21.79,21.41,21.61,22.24,22.26,22.67,23.14,22.32,22.51,21.75,21.75,20.86,20.7,20.45,20.17,20.7,20.9,20.11,20.78,20.66,20.09,20.11,20.29,20.19,20.11,20.02,19.5,19.13,19.13,19.58,19.6,19.29,18.5,18.44,18.58,18.13,17.4,16.61,16.47,16.57,16.06,15.11,15.11,16.02,16.81,16.83,17.04,16.24,15.74,16.73,16.24,16.2,16.75,16.91,16.67,16.67,16.98,17.18,17.2,16.81,17.2,17.34,17.4,17.5,17.57,18.11,18.22,17.99,18.01,18.22,18.46,18.54,18.7,21.35,21.78,21.46,21.74,21.89,22.48,22.45,22.43,22.76,22.76,22.8,22.93,22.52,21.89,22.67,23.04,22.93,22.74,22.39,22.02,22.02,21.85,20.92,20.66,20.94,21.96,21.93,21.91,21.98,21.81,22.07,22.46,22.17,21.68,22.17,22.46,22.73,22.43,22.14,22.3,22.43,22.14,21.53,21.78,22.24,23.14,22.74,22.43,22.43,22.55,22.77,22.62,22.27,22.46,22,21.56,22,21.81,21.56,21.56,22.15,22.37,22.71,22.55,22.37,21.78,21.87,21.96,21.87,21.93,22.62,22.12,22.58,22.24,22.24,22.93,22.58,22.89,22.4,21.84,21.65,21.59,20.94,21.25,22.68,22.77,22.37,22.4,22.46,21.81,21.44,21.5,21.75,21.53,20.88,20.94,21.13,21.28,20.97,20.63,20.85,20.85,20.76,20.69,21.25,20.82,21.1,20.97,21.1,21.38,21.44,21.25,25.49,25.3,24.75,24.83,24.35,24.31,24.42,24.46,24.97,24.75,25.19,24.71,22.8,23.01,22.87,22.25,22.08,22.25,21.4,21.64,21.74,22.66,22.77,22.42,22.77,22.42,22.42,21.71,21.64,22.05,21.3,21.26,21.26,20.99,20.48,20.92,21.16,21.33,21.67,21.67,21.36,21.26,21.02,21.16,21.02,21.47,21.47,21.47,21.33,21.3,21.09,20.65,18.89,18.92,19.26,19.48,19.39,19.42,19.23,19.08,18.86,18.89,19.32,19.08,19.39,19.05,19.7,20.16,19.94,19.97,20,19.82,19.63,18.55,18.37,17.87,18.21,17.69,18.09,18.71,18.61,19.23,19.45,19.05,19.51,19.14,19.85,19.76,19.6,19.63,19.45,19.54,19.45,19.79,20.07,19.85,20,20.16,20.25,20.62,20.56,20.44,20.47,19.91,20.68,21.43,21.09,20.72,21.15,21.33,20.81,21.03,20.34,20.41,20.9,21.15,21.46,21.33,21.58,21.24,21.33,21.43,21.49,21.49,21.98,21.46,22.39,22.42,22.26,24.21,23.87,24.33,24.36,25.54,24.8,25.08,24.58,23.44,23.47,23.62,22.88,22.35,22.45,22.57,23.72,23.56,24.09,24.98,24.64,24.2,23.63,23.44,22.38,22.35,22.96,22.53,22.32,22.5,22.74,22.53,22.62,21.95,21.04,21.43,21.16,21.68,22.07,22.04,21.19,21.62,21.19,21.31,21.03,21.78,21.91,22.09,21.94,22.09,22.36,22.09,21.54,21.84,22,22.21,22.51,23.09,22.69,22.36,22.75,23.15,23.12,23.21,23.02,22.93,22.72,22.6,22.57,21.88,21.39,20.73,21.09,21.63,21.66,21.36,20.85,20.51,18.82,18.67,19.48,19.79,20.24,20.27,20.36,19.85,19.88,19.61,18.76,19.06,20.03,20.54,20.39,20.82,20.79,20.51,20.57,20.33,20.91,21.15,22.03,21.54,21.33,20.7,20.57,20.82,21.57,21.45,21.63,21.69,21.66,21.51,21.21,21.78,21.81,21.63,21.15,20.91,19.92,19.84,20.09,20.12,19.75,20.15,20.12,19.75,19.72,19.58,19.61,20.26,19.98,20.54,20.91,20.97,20.97,20.57,21.19,21.19,21.25,20.66,20.8,21.05,20.91,20.85,20.85,21.11,21.99,22.44,22.75,22.66,24.42,26.53,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,30.11,31.07,29.04,29.63,28.85,28.37,30,30.43,29.63,30.54,33.46,33.16,31.96,32.41,34.98,34.5,36.08,35.06,34.85,34.5,36.72,36.3,36.05,33.75,34.77,35.6,37.26,37.77,39.03,38.09,38.84,37.47,37.64,37.72,36.59,36.22,35.14,35.92,34.82,32.87,33.51,32.52,32.68,34.85,34.69,33.22,33.38,32.76,32.38,32.04,32.12,30.04,30.09,31.06,31.08,29.99,28.46,28.28,27.99,28.01,27.74,28.38,26.97,26.03,27.05,27.94,28.26,28.33,28.43,29.3,29.05,28.38,28.63,28.85,28.14,28.26,28.21,27.52,27.52,27.02,26.82,26.38,24.64,25.41,26.1,25.07,24.98,24.5,26.95,27.12,27.31,26.74,26.48,25.19,24.83,25.16,25.23,25.63,25.96,26.13,26.29,25.56,25.96,25.21,24.98,25.19,25.38,25.4,25.85,25.28,25.8,28.06,27.56,27.54,28.2,28.22,27.61,28.27,29.17,29.31,30.2,30.46,30.13,29.45,30.25,29.87,29.12,29.73,28.74,28.88,28.32,27.56,27.85,28.86,28.77,28.39,28.01,28.11,27.97,27.66,27.94,27.42,26.93,28.01,28.88,28.91,28.86,28.93,28.44,28.84,28.77,29.5,29.12,28.98,28.21,28.5,28.01,28.17,29.03,29.06,29.39,29.06,28.57,28.79,28.35,27.13,27.39,27.55,28.21,28.37,28.61,28.66,29.46,29.52,29.85,29.85,29.21,29.54,29.54,29.59,29.12,29.54,29.37,28.88,29.21,29.63,29.54,30.05,30.85,30.96,31.63,32.54,32.58,32.12,31.52,31.92,32.16,31.21,31.47,31.47,31.56,31.56,31.56,31.56,31.56,31.56,32.21,31.13,31.08,31.37,30.95,31.13,30.86,30.44,29.58,30.29,29.8,29.91,30.07,30.02,30.62,30.18,30.11,30.31,31.15,31.15,31.96,31.59,30.91,31.83,31.85,31.85,30.29,30.46,27.55,30.31,31.59,31.57,31.85,31.55,30.62,31.9,33.07,32.05,31.15,32.67,33.42,32.87,33.88,39.86,39.5,39.17,40.16,39.09,38.27,38.11,37.18,38.08,37.7,37.73,37.59,36.14,37.18,38.08,38.65,38.35,41.08,40.35,41.08,40.37,40.54,40.26,40.78,40.87,39.94,40.76,40.07,39.86,43.57,44.71,44.47,46.25,46.43,47.54,47.13,47.13,48.62,48.3,48.24,48.88,47.63,47.16,47.16,47.25,47.01,47.42,48.41,48.97,49.17,49.73,49.76,49.76,50.34,51.19,49.43,49.41,42.64,42.07,43.59,45.62,45.82,45.97,44.6,43.69,44.63,49.1,51.55,50.88,53.19,51.75,48.33,50.09,50.88,49.97,49.77,49.57,49.54,49.89,45.93,44.96,42.41,42,40.99,42.14,43.24,43.38,43.61,43.47,42.25,42.44,44.48,45.22,45.79,46.92,47.65,48.23,50.13,45.12,45.35,47.54,48.48,48.18,48.36,53.21,54.61,52.45,53.88,54.18,53.72,51.92,48.59,49.44,47.15,43.7,44.87,45.68,43.88,39.5,36.72,39.7,37.04,34.53,31.27,30.58,27.52,24.77,27.25,29.98,32.99,35.75,32.17,34.14,36.58,36.46,36.97,38.14,38.87,37.61,33.84,33.54,35.41,33.54,32.67,31.15,33.91,33.96,33.93,35.06,36.74,36.69,35.89,36.62,37.43,38.12,34.3,34.83,33.08,30.79,27.71,24.93,25.41,26.65,28.51,25.58,24.02,23.29,24.13,25.73,26.67,26.61,26.67,24.81,23.38,25.35,24.75,26.12,26.93,26.67,26.31,26.63,26.4,26.55,25.54,25.82,26.95,27.57,29.11,29.67,28.81,29.75,30.99,30.55,30.74,28.11,29.24,29.24,29.24,29.24,29.24,29.24,29.24,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,27.89,29.33,29.81,30.17,29.54,29.37,30.04,30.06,28.76,29.74,31.32,30.54,30.7,29.72,29.78,28.59,28.28,28.44,27.87,28.72,28.83,28.57,29.2,29.37,30.22,30.18,31.28,31.78,31.43,29.83,30.09,30.31,29.76,27.74,28.15,28.57,25.85,26.5,24.2,24.4,23.07,23.9,22.55,22.97,23.81,23.44,22.45,22.79,23.1,21.53,21.3,20.78,21.79,22.3,22.88,22.82,23.01,23.12,22.84,23.7,23.73,23.49,23.62,24.14,23.73,23.77,22.36,22.47,21.08,21.79,22.62,22.69,21.86,22.16,22.03,21.45,21.17,21.49,22.65,22.4,21.97,22.63,23.39,23.85,23.87,23.91,23.43,23.74,23.56,22.97,23.77,23.55,23.32,24.21,24.1,23.77,23.74,24.12,24.34,24.57,24.71,24.93,24.38,24.63,23.62,23.18,23.11,22.96,23.26,21.65,21.49,21.55,22.17,22.23,22.21,21.81,20.97,21.08,21.04,21.24,21.12,21.31,21.21,20.61,20.56,20.7,20.87,20.6,20.83,21.04,21.01,20.99,22.05,22.21,22.08,22.41,22.15,22.21,22.08,21.51,21.47,22.03,21.9,21.98,22.17,21.92,22.24,22.08,21.83,22.53,22.62,22.51,22.73,22.62,23,23.07,23.35,23.5,23.18,23.1,23.41,23.73,23.64,23.73,23.57,23.86,23.59,23.75,23.19,23.25,23.5,22.53,22.87,22.6,22.46,22.62,22.67,22.87,22.75,23.95,23.35,23.33,22.67,23.01,23.19,23.59,23.61,23.45,23.56,22.74,23.06,22.9,22.67,23.54,24.54,24.43,24.19,23.83,23.53,24.65,25.7,25.17,25.57,25.2,24.43,24.38,23.65,23.99,24.01,24.23,24.23,24.06,23.51,23.3,23.14,23.19,23.85,24.51,24.44,24.56,24.78,24.48,24.2,24.65,24.78,24.57,24.36,24.7,24.48,24.17,24.07,24.62,23.21,23.2,23.03,23.14,22.57,22.48,22.57,22.23,22.63,22.72,22.69,22.76,23,22.99,22.84,22.71,22.84,22.62,22.32,22.38,22.74,22.38,22.02,22.14,21.77,21.83,21.98,22.02,21.92,21.95,20.98,21.07,20.72,20.72,20.91,21.07,20.92,21.06,21.1,20.83,21.34,21.27,21.41,21.38,21.32,21.43,21.58,21.49,21.73,22.02,21.95,21.61,21.49,21.15,20.98,21.15,21.12,21.03,21.43,21.44,21.76,21.62,21.67,21.53,21.86,21.68,21.78,22.22,22.22,22.36,22.33,21.89,22.11,21.89,22.29,22.35,22.63,22.5,22.66,22.5,22.47,22.54,22.26,22.35,22.68,22.44,22.63,22.39,22.57,22.82,23.14,21.77,22.1,21.89,21.91,22.06,21.47,21.53,21.55,21.65,21.67,21.62,21.12,21.32,21.68,21.65,21.95,22.16,22.86,22.98,23.19,22.34,22.34,21.7,21.77,21.77,21.56,21.34,21.52,21.85,22.18,22.22,21.27,20.91,20.73,20.45,19.97,20.05,19.82,19.54,19.79,19.7,20.22,20.06,20.33,20.25,19.87,19.63,19.87,20.3,20.12,20.2,19.93,20.69,20.52,20.53,20.95,20.86,20.73,20.5,20.69,20.45,20.49,20.49,20.68,20.73,20.72,20.53,20.4,20.58,20.75,20.75,20.82,20.82,20.98,20.79,20.82,20.82,20.98,21.15,20.85,20.82,20.42,20.3,19.34,19.64,19.95,19.96,20.17,20.19,20.13,19.87,20.05,19.93,19.96,20.19,19.87,19.86,19.76,19.92,19.95,20.07,19.6,19.5,19.77,19.8,19.83,19.97,20.12,19.31,19.23,19.37,19.35,19.48,19.66,19.7,19.86,19.86,20.16,20.2,20.22,20.08,19.91,20.02,19.96,19.78,19.76,20.34,20.26,20.28,20.31,20.15,19.9,19.74,19.71,19.66,19.75,19.56,19.85,20.28,20.23,20.27,20.15,20.76,20.22,19.98,19.83,19.7,20.06,20.31,20.3,20.62,20.76,20.88,18.85,19.67,20.03,19.62,19.44,20.08,19.86,19.71,19.83,19.5,20.25,19.99,19.41,19.45,18.85,18.96,19.16,18.85,18.58,18.72,18.45,18.77,18.97,18.72,18.85,18.96,18.26,18.38,18.15,18.32,18.45,18.28,18.66,18.76,18.68,18.39,18.96,18.79,19.22,19.14,19.01,19.58,19.29,19.44,19.66,19.82,19.67,19.58,19.49,19.81,19.29,19.39,19.32,19.21,18.69,18.72,17.5,17.55,17.47,17.5,17.33,17.52,17.57,17.55,17.58,17.65,17.39,17.1,17.15,17.26,16.83,16.37,16.32,15.73,16.23,16.48,16.8,16.89,16.99,17.22,17.42,17.32,17.55,17.21,17.22,17.45,17.47,17.44,17.7,17.87,17.75,17.54,17.39,17.55,17.65,17.58,17.45,16.49,15.97,15.97,16.29,16.35,16.4,16.41,16.57,16.72,16.44,16.41,16.44,16.25,16.75,16.76,16.51,16.4,16.73,16.79,17.09,17.27,17.29,16.99,17.74,14.58,14.7,14.46,14.88,14.7,15.03,14.98,14.64,14.71,14.73,14.91,14.58,15.07,15.32,15.41,14.86,14.92,14.13,14.24,14.17,13.89,14.09,14.31,14.05,14.46,14.37,14.35,14.19,14.18,14.46,14.34,14.7,14.24,13.63,13.98,13.85,14.12,13.91,13.87,13.81,13.74,14.07,13.62,13.98,13.86,13.35,13.21,13.69,13.73,13.81,14.05,14.28,14.3,14.49,14.4,14.5,14.44,15.06,15.15,14.95,14.77,14.66,15.08,14.42,15.07,14.88,14.29,14.27,14.57,13.61,13.47,13.38,13.46,13.34,12.93,12.94,12.58,12.41,12.77,12.67,12.76,13.06,13.18,13.07,12.94,12.88,12.75,12.74,13.06,12.69,12.77,12.71,12.43,12.35,12.43,12.57,12.44,12.2,12.31,12.44,12.25,12.49,12.41,12.55,12.57,12.63,12.35,12.29,12.25,11.39,11.18,11.04,10.53,10.44,10.37,10.58,11.44,10.96,11.24,11.17,11.11,11.02,11.17,11.31,11.53,11.81,11.9,11.86,11.94,11.84,11.84,12.03,12.4,12.19,12.48,12.54,12.58,12.39,12.41,12.51,12.12,12.24,12.35,12.46,12.08,12.12,12.61,12.61,12.67,12.45,12.35,12.34,12.38,12.53,12.54,12.44,12.39,12.39,12.27,12.19,12.24,12.4,12.54,12.64,12.6,12.6,12.6,12.72,12.72,12.76,12.76,12.38,12.38,12.27,12.27,12.29,12.39,12.39,12.53,12.61,12.61,12.64,12.64,12.59,12.59,12.63,12.64,12.64,12.43,12.43,12.7,12.7,12.75,12.75,12.84,12.84,12.73,12.73,12.5,12.5,12.51,12.51,12.49,12.49,13.41,13.41,13.73,13.73,13.8,13.88,13.88,13.88,13.92,13.92,14.42,14.42,14.29,14.29,14.28,14.28,14.27,14.27,14.36,14.36,14.68,14.19,13.89,13.89,14.15,14.15,14.22,14.22,14.48,14.48,14.74,14.74,14.76,14.76,14.82,14.82,14.11,14.11,14.41,14.41,14.57,14.57,15.14,14.63,14.63,14.86,14.86,15.64,15.63,15.63,15.37,15.37,15.41,15.27,15.27,14.79,14.79,14.34,14.81,14.81,14.9,14.9,15.09,15.09,15.29,15.29,15.13,15.13,15.09,15.12,15.28,15.28,15.79,15.79,15.69,15.69,15.02,15.02,15.01,15.01,14.64,14.64,14.83,14.83,15.02,15.02,14.75,14.75,14.64,14.64,14.63,14.3,14.59,14.59,14.35,14.35,13.71,13.71,15.85,15.85,16.2,16.2,15.16,15.16,15.51,15.46,15.46,15.21,15.21,15.55,15.55,15.76,15.65,15.65,15.81,15.74,15.38,15.38,15.18,15.18,15.38,15.21,15.21,14.94,14.97,14.97,15.36,15.36,15.77,15.77,15.74,15.67,15.67,15.97,15.91,15.91,15.83,15.83,15.62,15.29,15.29,15.73,15.73,16.03,15.82,15.82,15.95,15.95,16.6,16.6,16.84,16.84,16.69,16.69,16.96,16.96,18.11,18.11,18.05,18.05,17.74,17.81,17.81,17.3,17.31,17.06,17.06,17.7,17.7,17.58,17.58,17.91,17.91,18,18,17.8,17.8,17.74,17.74,17.47,17.13,17.16,17.16,17.26,17.26,17.74,17.74,17.65,17.65,17.19,17.19,16.7,16.7,17.09,17.08,17.08,17.26,17.26,17.27,17.27,17.4,17.4,17.54,17.38,17.38,17.67,17.31,17.31,17.28,17.28,17.01,17.01,16.71,16.71,16.92,16.92,16.76,16.76,16.96,16.96,16.98,16.98,17.59,17.59,18.2,18.2,18.23,18.23,18.7,18.7,18.58,18.58,18.59,18.44,18.44,18.29,18.29,18.19,18.02,18.02,17.79,17.79,18.14,18.14,18.05,18.27,18.02,18.02,18.36,18.36,18.8,18.8,18.48,18.48,18.49,18.49,18.4,18.4,16.94,16.94,16.49,16.61,16.61,16.49,16.49,16.75,16.43,16.43,16.4,16.51,16.51,16.35,16.24,16.23,16.23,16.35,16.35,16.16,16.22,16.29,16.29,16.76,16.76,16.82,16.82,17.08,17.08,17.03,17.03,17.16,17.16,17.34,17.34,17.04,17.04,17.06,17.06,17.31,17.31,17.27,17.27,17.18,17.18,17.44,17.44,16.83,16.67,16.11,16.11,16.14,16.22,16.22,15.98,15.89,16,15.6,15.67,15.6,15.53,15.33,15.43,15.71,15.39,15.28,14.78,14.84,14.84,14.85,14.85,15.14,15.32,15.08,15.08,15.02,14.84,14.67,14.8,14.86,14.83,14.92,14.92,14.76,14.69,15.05,15.14,15.14,15.27,15.08,15.29,15.29,15.22,14.88,14.88,15.08,15.27,15.27,15.37,15.37,15.26,15.26,15.43,15.43,15.48,15.48,15.68,16.01,16.01,16.41,16.41,16.8,16.8,16.45,16.66,16.66,16.76,16.99,17.62,18.07,18.07,18.26,18.18,18.18,18.08,18.08,18.08,18.23,18.23,17.64,17.64,16.95,16.95,17.11,17.11,17.03,17.82,17.82,17.53,17.53,17.71,17.49,17.49,17.53,17.53,17.04,17.04,16.88,16.88,17.18,17.18,17.42,17.42,17.91,17.91,17.55,17.55,17.9,17.03,17.03,16.86,16.79,16.79,17.19,17.19,16.68,17.84,17.84,17.61,17.61,18.91,18.91,19.36,19.36,19.18,19.18,18.4,18.4,18.2,18.21,18.21,17.64,17.64,17.44,17.44,16.97,17.17,17.17,17.29,17.29,17.55,17.55,18.07,18.07,17.45,17.45,18.01,18.01,18.71,18.71,18.4,18.4,18.23,18.23,17.68,17.68,17.62,17.62,17.46,17.46,17.52,17.52,17.44,17.44,17.19,17.12,17.12,17.31,17.31,17.13,17.13,17.19,17.24,17.24,17.48,17.48,17.76,17.76,17.54,17.54,17.33,17.25,17.36,17.36,16.97,16.97,17.26,17.26,16.78,16.78,16.87,16.87,18.9,18.9,19.45,19.45,19.44,19.65,19.2,19.08,19.21,19.16,19.16,19.1,19.48,19.88,19.6,19.6,19.01,19.01,18.72,18.72,18.89,19.5,19.82,19.82,19.91,19.91,19.99,19.99,20.2,20.2,20.15,19.74,19.74,19.69,19.69,20.25,20.25,20.25,20.25,20.18,20.24,20.24,19.93,19.93,20.2,20.2,19.89,19.89,20.16,20.16,19.9,19.96,19.96,19.77,19.77,19.77,19.77,20.11,20.11,19.91,19.91,19.43,19.55,20.33,20.33,20.52,20.52,20.58,20.58,20.77,20.77,20.61,20.61,21.91,21.77,21.77,21.6,21.6,21.87,22.34,22.34,22.22,22.22,22.23,22.23,22.2,22.2,23.48,23.48,23.57,23.57,23.37,23.23,23.23,22.5,22.5,22.62,22.62,23.27,23.27,23.53,24.01,23.81,23.81,23.99,23.99,23.86,23.86,24.03,24.03,24.25,24.25,23.42,23.42,23.6,23.6,23.63,23.63,23.11,23.11,23.37,23.37,25.15,25.15,24.07,24.07,23.86,23.86,24.02,24.02,23.85,23.85,23.97,23.97,24.06,24.76,24.76,25.11,25.11,25.26,25.19,25.21,25.21,25.53,25.24,25.24,25.12,25.12,24.95,24.95,24.16,24.16,25.19,25.19,24.87,24.87,24.34,24.34,24.16,24.16,23.73,23.73,24.16,24.16,23.68,24.53,24.53,24.39,24.39,24.43,24.43,24.26,24.26,23.84,23.84,23.72,23.72,23.85,23.85,23.6,24.06,24.06,23.51,23.51,23.13,23.13,23.69,23.76,23.73,23.51,23.51,22.76,22.76,22.59,22.59,22.63,21.66,21.66,21.34,21.34,21.03,21.24,21.24,21.5,21.5,21.51,21.25,20.98,20.74,20.79,20.79,20.46,20.46,20.99,20.83,20.83,21.4,21.4,21.35,21.35,20.93,20.93,20.91,20.91,20.85,20.85,20.23,20.23,20.06,20.06,19.62,20.07,20.05,20.26,20.26,19.93,19.84,19.76,19.76,19.74,19.74,19.59,19.59,19.96,19.67,19.67,19.73,19.59,19.59,19.8,19.5,19.5,18.73,18.84,18.84,18.33,19.1,19.1,19.06,19.06,18.75,18.75,18.75,18.48,18.57,18.22,18.22,18,18.53,19.25,19.25,19.29,19.29,19.55,19.55,19.55,20.12,20.12,20.06,20.06,19.88,19.88,20.03,20.03,19.64,19.64,19.68,19.49,19.49,19.56,19.56,20.58,20.58,20.45,20.45,20.33,20.33,20.3,20.29,20.29,19.56,19.56,19.6,19.6,18.51,18.51,18.5,18.5,17.75,17.75,18.01,17.45,17.45,17.08,17.22,17.22,17.81,17.81,17.24,17.24,17.21,17.06,17.06,17.4,17.4,17.37,17.65,18.13,18.13,18.91,18.91,20.25,20.28,20.28,20.16,20.16,20.03,20.03,19.76,19.76,21.5,21.5,21.38,21.38,21.87,21.87,21.67,21.67,21.18,21.09,21.09,19.8,19.8,19.89,19.89,20.19,21.14,21.14,21.75,22.64,22.64,22.22,22.22,22.21,21.65,21.65,22.62,21.38,20.77,20.35,20.66,21.06,20.89,21.65,19.94,20.39,19.8,19.73,19.8,19.59,19.19,19.18,19.06,18.65,18.84,19.44,19.16,18.81,18.87,18.7,18.86,18.3,16.69,16.11,16.65,16.44,16.32,15.93,16.3,16.08,15.96,16.69,16.81,16.8,17.31,17.53,17.26,17.18,17.31,17.26,17.18,16.74,16.79,16.67,16.84,16.27,15.88,16.28,15.9,16.09,16.18,16.05,15.73,15.69,15.33,15.43,15.65,15.85,16.24,16.25,16.15,15.83,15.4,15.27,15.29,15,14.92,14.74,14.8,14.38,14.78,14.76,14.86,14.68,14.47,14.38,14.12,13.96,14.73,15.41,15.4,15.52,15.31,15.44,15.45,15.22,15.81,15.78,15.77,15.78,15.78,16.01,16.19,15.97,15.48,15.97,15.72,15.95,15.68,15.29,15.17,15.67,15.74,15.45,15.01,14.79,14.7,15.18,15.46,15.9,15.9,15.97,15.99,16.4,16.66,16.27,16.45,16.13,15.91,15.33,15.27,15.89,17.47,18.13,18.39,18.45,17.91,17.66,17.59,15.83,15,14.93,15.09,14.97,14.83,14.62,14.71,14.61,14.46,14.66,15.05,15.14,14.63,14.8,14.49,14.03,14.33,14.35,14.17,14.26,14.57,14.47,14.62,14.53,14.62,14.59,14.45,14.48,14.45,14.47,14.83,14.73,14.65,14.66,14.47,14.45,14.46,14.29,14.32,14.34,14.3,14.38,14.57,14.33,14.45,14.34,14.3,14.89,14.85,14.41,14.43,14.28,14.31,14.21,14.12,13.98,14,14,14.05,14.26,14.62,14.83,14.7,14.8,14.57,14.43,14.32,14,14.08,14.08,14.26,14.2,14.04,14.16,13.86,13.92,13.42,13.52,13.66,13.82,14.03,14.27,14.13,13.92,13.67,13.66,13.78,13.7,13.63,13.46,13.5,13.13,13.17,12.82,12.87,12.91,13.01,12.91,12.42,11.81,11.84,12.02,12.1,11.75,11.66,11.89,11.79,11.79,11.87,12.19,12.18,12.07,11.91,12.05,12.18,12.31,12.5,13.07,13.58,13.34,13.07,12.62,13.03,12.99,13.08,12.95,12.71,12.67,12.5,12.23,12.71,12.28,12.3,12.51,12.31,12.95,13.96,13.77,13.92,14.27,14.47,14.45,14.45,14.57,14.48,14.36,14.66,14.5,14.4,14.25,14.63,14.89,14.98,15.28,15.39,15.46,15.34,15.31,15.55,15.32,15.13,15.4,15.26,15.54,15.62,15.6,15.37,15.43,15.56,15.49,15.4,15.43,15.31,15.33,15.19,15.47,15.58,15.66,15.66,15.71,15.86,15.78,15.68,15.48,15.63,15.54,15.55,15.71,15.66,15.71,15.96,16.23,15.76,15.92,16.01,15.86,15.85,15.87,15.4,15.47,15.26,15.43,15.59,15.51,15.22,15.22,15.11,15.22,14.99,15,15.05,16.4,16.29,16.19,15.71,15.83,15.77,15.84,15.6,15.4,15.31,15.26,15.15,15.35,15.52,15.61,15.77,15.26,15.45,15.11,14.77,14.84,15.03,15,15.01,14.83,14.51,14.64,14.4,14.11,14.26,13.88,14.06,14.37,14.65,14.75,14.88,14.76,14.69,14.74,14.91,14.61,14.61,14.66,14.65,13.87,13.52,13.76,14.25,14.05,14.39,14.5,14.3,14.38,14.23,14.45,14.24,14.39,14.35,14.12,14.43,14.5,14.45,14.38,14.45,14.47,14.49,14.76,14.7,14.52,14.59,14.62,14.52,14.49,14.36,14.18,14.04,14,13.95,13.98,13.78,13.49,13.49,13.39,13.21,13.1,13.39,13.64,13.65,13.73,13.93,13.79,13.83,13.89,13.93,13.79,13.67,13.57,13.57,13.6,13.66,13.63,13.74,13.83,13.97,13.62,13.73,13.91,13.83,13.8,13.83,14.17,14.05,14.22,14.3,14.27,14.32,14.37,14.15,14.14,14.19,14.24,14.25,14.3,14.23,14.14,14.3,14.28,14.24,14.28,14.4,14.21,14.17,14.2,13.95,13.84,13.52,13.47,13.64,13.59,13.52,13.47,13.37,13.47,13.54,14.06,14.23,14.17,14.24,14.38,14.51,15.16,15.25,15.07,12.33,12.36,12.53,12.46,12.31,12.18,12.12,12.2,12.06,11.97,12.05,12.14,12.24,12.28,12.12,11.95,12.03,12.19,12,12.05,12.07,11.83,11.73,11.49,11.56,11.54,11.68,11.73,11.83,11.94,11.9,11.81,11.72,11.87,12.02,11.8,11.87,11.83,11.53,11.41,11.57,11.37,11.41,11.49,11.68,11.8,11.92,11.78,11.76,11.8,11.81,11.75,11.65,11.78,11.9,11.93,11.9,12.01,11.8,11.64,11.92,11.78,11.43,11.29,11.14,11.2,11.19,11.18,11.01,11.17,11.22,11.15,11.18,11.12,11.08,11.17,11.2,11.06,11.14,11.12,11.09,11.08,10.95,10.87,10.75,11.19,11.19,11.26,11.13,11.04,10.96,10.75,10.83,11.04,11.14,11.32,11.25,11.27,11.27,11.24,11.39,11.38,11.24,11.29,11.29,11.28,11.13,11.16,11.02,11.01,11.03,10.93,9.7,9.81,9.74,9.65,9.75,9.69,9.69,9.66,9.61,9.58,9.53,9.52,9.44,9.55,9.57,9.57,9.63,9.58,9.41,9.35,9.45,9.7,9.76,9.66,9.61,9.72,9.72,9.78,9.8,9.8,9.82,9.69,9.6,9.58,9.52,9.53,9.05,9.13,9.01,8.92,8.87,8.54,8.62,8.69,8.92,8.9,8.97,8.74,8.66,8.62,8.46,8.4,8.9,9.19,9.32,9.3,9.28,9.24,9.24,9.19,9.1,9.13,8.96,9.07,8.98,8.98,8.98,8.99,9.07,9.06,9.17,9.17,9.09,9.09,9.28,9.36,9.19,9.17,9.03,8.82,9.15,9.26,9.18,9.3,9.39,9.55,9.61,9.71,9.79,9.77,9.84,9.73,9.98,9.92,10.02,10.17,10.41,10.41,10.33,10.43,10.48,10.49,10.53,10.5,10.24,10.05,10.03,10.09,10.09,10.49,10.73,10.66,10.46,10.41,10.36,10.31,10.23,10.12,10.18,10.49,10.53,10.53,10.6,10.73,10.66,10.86,10.86,10.91,11.09,10.95,11.18,10.89,11.08,11.13,11,10.98,11.04,11.14,11.19,11.17,11.08,11.36,11.68,11.73,11.79,11.84,11.56,12.25,12.49,12.46,12.41,12.25,12.3,12.26,11.99,12.19,12.15,11.92,11.88,11.95,12.02,11.95,11.85,11.73,11.63,11.77,11.41,11.44,11.49,11.6,11.6,11.64,11.76,11.64,11.65,11.53,11.66,11.5,11.57,11.58,11.61,11.3,10.43,10.16,10.11,9.92,9.96,9.9,9.92,10,10.19,10.05,9.96,9.83,9.68,9.48,9.48,9.49,9.46,9.4,9.75,10.02,10.2,10.34,10.95,11.01,10.79,11.28,11.1,11.57,11.22,11.41,11.29,11.39,11.51,11.77,11.73,11.65,11.55,11.47,11.14,10.99,10.9,11.05,11.06,11.06,10.95,11.27,11.05,11.2,10.88,10.91,10.76,10.74,10.8,10.9,10.99,11.11,10.66,10.64,10.6,10.68,10.67,10.71,10.71,10.6,10.61,10.83,11.13,11.12,10.97,10.89,11.12,11,11.23,11.47,11.44,11.43,11.2,11.5,11.59,11.46,11.43,11.57,11.69,11.56,11.13,11.02,10.87,10.85,10.81,11.15,11.02,10.82,10.91,11.08,11.16,11.12,11.05,11.13,11.24
| 瀚蓝环境历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 11.24 | 百分位18.81% | 百分位9.77% |
| 近5年 | ||
| 最低值8.4 | 最高值25.53 | 平均值15.61 |
| 近10年 | ||
| 最低值8.4 | 最高值54.61 | 平均值18.36 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值7.95 | 最高值45.73 | 平均值32.05 |
| 2011年 | ||
| 最低值5.3 | 最高值23.14 | 平均值9.39 |
| 2012年 | ||
| 最低值15.11 | 最高值25.49 | 平均值20.88 |
| 2013年 | ||
| 最低值18.67 | 最高值31.07 | 平均值23.08 |
| 2014年 | ||
| 最低值24.5 | 最高值39.86 | 平均值30.12 |
| 2015年 | ||
| 最低值23.29 | 最高值54.61 | 平均值37.35 |
| 2016年 | ||
| 最低值20.56 | 最高值28.57 | 平均值22.94 |
| 2017年 | ||
| 最低值18.15 | 最高值23.19 | 平均值20.54 |
| 2018年 | ||
| 最低值10.37 | 最高值19.82 | 平均值14.49 |
| 2019年 | ||
| 最低值12.27 | 最高值18.8 | 平均值15.72 |
| 2020年 | ||
| 最低值15.68 | 最高值25.53 | 平均值20.27 |
| 2021年 | ||
| 最低值13.96 | 最高值22.64 | 平均值17.18 |
| 2022年 | ||
| 最低值11.66 | 最高值16.4 | 平均值14.33 |
| 2023年 | ||
| 最低值9.35 | 最高值15.25 | 平均值12.05 |
| 2024年 | ||
| 最低值8.4 | 最高值12.49 | 平均值10.49 |
| 2025年 | ||
| 最低值10.81 | 最高值11.69 | 平均值11.09 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。