《山东高速 600350》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@18.6,18.64,18.56,18.21,18.28,18.42,18.85,18.85,18.96,18.89,19.28,19.53,19.6,19.31,19.49,18.99,18.42,18.71,19.03,18.96,18.6,19.28,20.06,19.99,19.38,19.53,20.98,20.73,20.63,20.77,20.49,20.95,21.05,21.27,21.05,21.3,20.7,21.23,21.27,21.73,21.84,21.69,21.62,21.16,20.56,20.24,20.34,20.7,20.56,20.73,20.56,20.59,21.02,21.16,21.45,19.44,19.95,19.66,19.6,19.79,19.66,19.34,19.02,19.21,19.02,19.09,19.21,18.93,18.93,17.9,18.09,18.29,17.84,17.74,17.27,16.9,16.8,16.65,16.93,17.14,17.55,16.9,16.62,16.4,16.43,16.4,16.65,16.62,15.84,15.91,15.75,15.63,15.6,16.03,15.72,15.57,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.53,14.11,14.36,14.3,14.42,14.54,14.36,14.14,14.48,14.7,14.3,14.42,14.36,14.27,14.48,14.88,14.85,15.01,14.98,15.07,15.04,15.26,15.29,15.32,15.41,15.1,15.1,15.04,15.26,15.35,14.92,14.92,14.64,14.79,14.48,14.72,14.63,14.6,14.39,14.39,14.6,14.19,14.22,14.25,14.42,14.27,14.04,14.16,14.1,14.27,14.45,14.42,14.1,14.16,14.16,14.07,13.89,13.57,13.51,13.54,13.6,13.72,13.54,13.72,13.83,14.04,14.27,14.27,14.36,14.27,14.74,15.16,15.33,15.27,14.95,14.83,15.01,14.83,14.8,14.95,14.98,14.24,14.58,14.3,14.44,14.49,14.74,14.74,14.44,14.38,13.69,13.94,13.69,13.38,13.88,13.85,15.25,14.44,15.02,14.8,14.47,14.44,14.19,14.24,14.27,14.1,14.1,14.05,13.91,13.63,13.74,13.99,13.88,13.82,13.77,13.94,13.63,13.77,13.6,13.55,13.49,13.18,12.88,12.93,12.85,13.02,13.13,13.1,13.18,13.27,13.07,13.1,13.13,13.16,13.02,12.88,13.38,13.32,12.96,13.07,13.07,13.35,13.27,13.38,13.32,13.46,13.32,13.27,13.43,13.52,14.08,13.8,13.85,13.77,13.69,13.8,13.41,13.49,13.57,13.55,13.12,13.23,13.15,13.15,13.26,13.26,13.31,13.23,13.07,13.01,12.99,12.74,12.93,12.74,12.74,12.77,12.77,12.83,12.77,12.91,12.96,12.88,13.04,12.74,12.85,12.93,13.01,13.07,13.04,13.28,13.44,13.34,13.28,13.26,13.07,13.12,13.15,13.2,13.23,13.01,12.93,12.72,12.8,12.5,12.5,12.5,12.5,12.5,12.96,12.4,12.29,12.27,12.22,12.17,12.19,12.09,12.01,11.68,11.71,11.6,11.65,11.58,11.6,11.71,11.76,11.55,11.65,11.65,11.65,11.42,11.45,11.25,11.5,11.3,10.89,10.79,10.48,10.48,10.27,10.3,10.5,10.5,10.5,10.5,10.58,10.63,10.76,10.79,10.91,10.79,10.71,10.89,15.24,15.39,15.46,15.43,15.43,15.21,15.17,14.95,14.99,14.55,14.81,14.77,14.59,14.66,14.77,14.77,14.88,14.91,14.55,13.78,13.71,13.85,14.07,14.15,14.26,14.18,14.18,14.04,13.96,13.71,13.71,13.85,13.75,13.75,13.57,13.53,13.43,13.43,13.18,13,12.96,13.14,13,13.03,12.96,13,12.96,12.96,12.72,12.89,13.11,12.86,12.68,12.54,12.57,12.4,12.04,12.11,12.11,12.08,12.32,12.47,12.54,12.43,12.11,12.11,11.86,11.86,12,12.15,12.25,12.36,12.54,8.95,8.95,9.05,9.05,9.15,9.15,9.18,9.18,9.08,9.03,9.18,9.18,9.41,9.26,9,9.1,9.13,9.03,8.87,8.82,8.82,8.92,8.59,8.75,8.67,8.52,8.59,8.67,8.64,8.64,8.85,8.75,8.8,8.39,8.57,8.44,8.41,8.36,8.26,8.34,8.31,8.29,8.23,8.16,8.23,8.16,8.41,8.67,8.98,9.03,8.95,8.9,8.8,9,9.31,9.21,9.36,9.39,9.13,9.13,9.08,9.23,9.26,9.33,9.15,9.36,9.28,9.36,9.49,9.44,9.51,9.39,9.36,9.33,9.33,9.41,9.46,9.67,9.77,9.82,9.62,9.69,9.79,9.64,9.49,9.41,9.54,9.54,9.46,9.54,9.28,9.15,9.54,9.59,9.33,9.87,9.87,9.72,9.97,9.67,8.81,8.73,8.66,8.88,8.86,8.93,8.93,8.93,9.05,9,9.03,8.95,9.08,9.03,9.1,8.53,8.44,8.51,8.51,8.46,8.6,8.58,8.62,8.6,8.6,8.44,8.46,8.37,8.35,8.37,8.39,8.85,9.73,8.97,8.9,8.85,8.85,8.6,8.78,8.78,8.74,8.65,8.65,8.35,8.37,8.39,8.35,8.35,8.44,8.39,8.48,8.37,8.44,8.48,8.41,8.37,8.3,8.14,8.23,8.21,8.09,8.21,8.18,8.09,8.02,7.84,7.95,7.75,7.72,7.72,7.79,7.79,7.58,7.75,7.82,7.82,7.72,7.72,7.77,7.82,7.84,7.82,7.38,7.26,7.33,7.31,7.38,7.47,7.49,7.42,7.49,7.49,7.35,7.35,7.31,7.31,7.35,7.31,7.38,7.33,7.4,7.31,6.58,6.66,6.6,6.56,6.6,6.6,6.54,6.5,6.52,6.73,6.69,6.64,6.64,6.58,6.6,6.5,6.43,6.43,6.29,6.29,6.25,6.27,6.12,6.2,6.29,6.22,6.37,6.41,6.35,6.35,6.25,6.25,6.27,6.39,6.39,6.41,6.41,6.48,6.52,6.43,7.37,7.4,7.42,7.52,7.54,7.52,7.45,7.47,7.35,7.35,7.37,7.25,7.25,7.23,7.18,7.23,7.23,7.35,7.35,7.4,7.35,7.21,7.09,7.14,7.23,7.14,7.18,7.37,7.35,7.47,7.52,7.45,7.47,7.45,7.68,7.71,7.68,7.75,7.68,7.64,7.71,7.83,7.85,7.75,7.85,7.97,8.02,8.02,7.97,7.97,7.99,7.83,7.99,8.06,7.99,7.92,7.99,8.06,8.18,8.18,8.06,8.02,8.16,8.25,8.47,8.44,8.47,8.4,8.47,8.54,8.52,8.52,8.44,8.28,8.33,8.09,8.06,8.02,7.94,7.97,8.14,8.21,7.92,8.02,8.14,8.06,8.06,8.04,7.9,7.85,7.85,7.85,7.8,7.83,7.94,7.97,7.97,7.92,7.92,7.87,7.71,7.73,7.98,7.95,7.98,7.83,7.9,7.88,7.83,7.73,7.63,7.61,7.54,7.54,7.66,7.68,7.54,7.61,7.56,7.49,7.33,7.43,7.5,7.5,7.53,7.53,7.55,7.53,7.45,7.48,7.53,7.62,7.74,7.77,7.79,7.69,7.81,7.86,7.86,7.81,7.84,7.81,7.81,7.67,7.72,7.6,7.55,7.38,7.41,7.41,7.41,7.36,7.21,7.21,6.95,6.95,6.85,6.81,6.88,6.93,6.93,6.85,6.9,6.9,6.69,6.76,6.9,7.12,7.02,7.05,7.07,7.07,7.02,6.95,7,6.76,6.71,6.73,6.69,6.64,6.69,6.71,6.76,6.81,6.81,6.83,6.76,6.76,6.81,6.95,7,6.93,6.88,6.83,6.85,6.85,6.83,6.83,6.83,6.89,7.01,7.04,7.25,7.42,7.18,7.23,7.23,7.13,7.18,7.32,7.44,7.44,7.61,7.61,7.49,7.32,7.35,7.42,7.59,7.42,7.27,7.25,7.27,7.35,7.54,7.37,7.47,7.54,7.49,7.32,7.32,7.35,7.39,7.35,7.35,7.3,7.25,7.09,7.02,7.13,7.09,7.09,7.09,7.06,7.02,6.99,6.95,6.95,6.99,6.88,6.88,6.97,7.06,7.04,7.09,7.06,7.04,7.04,7.06,7.09,7.11,7.11,7.09,7.16,7.3,7.23,7.23,7.25,7.2,7.13,7.11,7.2,7.09,7.02,7.04,6.99,6.9,6.9,6.9,6.95,6.85,6.92,6.88,7.04,6.97,6.85,6.69,6.69,6.62,6.53,6.48,6.58,6.6,6.6,6.65,6.53,6.39,6.46,6.6,6.55,6.62,6.55,6.6,6.62,6.6,6.58,6.67,6.74,6.74,6.67,6.76,6.83,6.74,6.78,6.83,6.74,6.67,6.53,6.9,6.78,6.74,6.74,6.76,6.74,6.71,6.69,6.6,6.55,6.55,6.6,6.6,6.65,6.62,6.58,6.53,6.65,6.78,6.76,6.76,6.74,6.81,6.05,6.07,6.11,6.09,6.09,6.13,6.15,6.22,6.34,6.26,6.24,6.19,6.22,6.22,6.15,6.13,6.13,6.13,6.11,6.03,6.03,6.24,6.24,6.24,6.2,6.26,6.24,6.43,6.35,6.41,6.3,6.35,6.28,6.35,6.39,6.37,6.39,6.41,6.39,6.41,6.35,6.35,6.33,6.26,6.33,6.3,6.33,6.35,6.37,6.37,6.43,6.43,6.41,6.33,6.24,6.28,6.28,6.35,6.33,6.35,6.39,6.41,6.46,6.54,6.54,6.13,6.09,6.15,6.11,6.13,6.2,6.24,6.2,6.24,6.24,6.3,6.22,6.26,6.26,6.3,6.37,6.46,6.52,6.48,6.52,6.5,6.63,6.72,6.69,6.56,6.76,6.82,6.78,6.74,6.74,6.78,6.82,6.89,7.02,7.04,7.08,6.97,6.78,6.78,6.74,6.84,6.74,6.89,6.91,6.91,7.01,7.01,7.01,7.18,7.16,7.2,7.16,7.18,7.37,7.39,7.2,7.24,7.33,7.24,7.24,7.31,7.37,7.43,7.39,7.37,7.33,7.35,7.47,7.41,7.26,7.41,7.24,7.14,7.01,7.01,7.03,7.18,7.35,7.69,7.66,7.58,7.54,7.38,7.36,7.42,7.9,7.78,7.9,7.76,7.72,7.54,7.46,7.44,7.5,7.62,7.78,7.88,7.86,7.94,8.2,8.41,8.41,8.45,8.65,8.39,8.69,8.53,9.09,9.19,9.95,9.85,9.67,9.61,9.59,9.97,9.85,9.51,9.19,9.53,9.73,10.16,9.85,10.03,10.48,10.9,10.64,10.18,10.14,9.85,9.85,9.83,10.18,10.11,9.09,9.27,9.61,9.67,9.53,9.61,10.32,10.4,10.11,9.89,9.33,9.43,9.31,9.23,8.99,8.91,9.13,9.21,9.21,9.33,9.39,9.49,9.51,9.77,9.87,9.87,9.69,9.77,9.59,9.61,9.69,9.79,9.77,9.89,9.91,10.44,11.24,12.07,11.9,11.8,12.91,13.75,13.19,13.13,13.23,12.52,12.15,12.82,13.53,14.88,14.97,14.43,14.09,14.32,15.16,15.62,15.46,15.1,15.19,14.56,14.75,15.27,15.27,14.9,14.77,15.4,15.46,14.99,15.37,14.46,13.49,12.64,13.7,14.29,14.42,14.61,14.29,13.62,13.51,13.96,14.01,14.68,14.99,16.5,16.68,16.38,15.77,15.94,17.07,17.05,18.76,18.2,18.48,19.22,18.72,18.89,19.85,19.87,20.09,21.46,20.85,20.5,18.44,18.09,18.76,17.59,15.83,14.42,15.87,15.88,14.74,13.77,14.48,13.03,11.73,12.9,14.2,15.62,14.62,13.16,13.22,14.07,14.38,15.83,16.22,16.29,15.42,13.88,13.09,13.99,13.57,13.14,13.36,13.99,14.05,13.7,13.98,14.81,14.86,14.94,15.12,15.31,16.13,14.51,14.66,14.46,13.51,12.16,10.94,10.12,10.79,11.58,11.07,10.38,10.05,10.36,11.01,11.29,10.98,11.37,10.77,10.23,11.14,10.51,10.7,11.03,11.07,10.72,10.86,10.86,10.88,10.64,11.05,11.29,11.51,12.07,12.64,12.9,12.92,12.72,12.29,12.48,11.55,11.77,12,12.09,11.94,11.96,12.18,12.14,12,11.93,12.77,12.72,13.02,13.06,13.08,13.17,12.96,12.64,12.7,12.68,12.51,12.72,12.93,12.77,12.72,12.7,12.72,11.89,11.72,11.79,12.25,12.3,12.17,12.34,11.89,11.98,12.02,11.96,12.38,12.66,12.76,12.76,12.59,12.98,13.02,13.06,12.98,13.21,13.38,13.4,13.47,13.42,12.11,11.98,12.23,11.1,11.19,10.72,10.59,10.42,10.6,10.06,10.06,10.36,10.38,9.94,10,10.06,9.38,9.21,9.09,9.26,9.15,9.32,9.32,9.42,9.28,9.28,9.57,9.62,9.64,9.6,9.77,9.7,9.81,9.08,9.21,9.09,9.28,9.68,9.83,9.68,9.77,9.64,9.32,9.23,9.26,9.53,10,9.72,9.87,10.06,10.19,10.04,10.06,10.04,10.23,9.51,9.46,9.7,9.82,10.05,10.26,10.19,9.89,9.75,9.98,9.86,10.28,10.26,10.14,9.96,10.05,9.91,9.77,9.72,9.54,9.61,9.59,9.58,9.53,9.24,9.32,9.39,9.04,8.96,8.71,8.81,8.86,8.83,8.83,8.78,8.56,8.6,8.68,8.68,8.58,8.58,8.58,8.56,8.55,8.83,8.83,8.89,8.93,9.06,8.96,8.86,8.63,8.46,8.63,8.56,8.66,8.68,8.66,8.71,8.66,8.63,8.71,8.75,8.76,8.75,8.79,8.91,8.96,8.99,9.03,9.03,9.03,9.26,9.34,8.93,8.98,9.06,9.03,8.99,9.03,8.89,8.88,8.91,8.76,9.01,9.49,9.34,9.45,9.39,9.55,9.55,9.25,9.47,9.45,9.37,9.53,9.82,9.94,9.88,9.93,9.94,9.77,9.71,9.72,9.69,9.66,9.69,9.75,10.21,10.27,10.27,10.27,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.27,9.66,9.88,9.67,9.58,9.5,9.67,9.72,9.82,10.05,10.12,9.88,10.04,10.05,10.05,10.01,10.15,10.16,10.02,10.04,9.94,8.52,8.67,8.56,8.63,8.56,8.74,8.76,8.69,8.77,8.8,8.82,8.77,8.71,8.93,8.92,9.17,9.19,9.14,9.14,9.3,9.81,9.79,9.49,9.59,9.3,9,9,9.08,9.07,9.18,8.73,8.62,8.51,8.29,8.36,8.4,8.33,8.48,8.61,8.55,8.5,8.46,8.44,8.52,8.85,9.25,9.19,9.25,9.22,9.19,9.11,9.02,8.88,9.04,8.91,9.06,9.26,9.12,9.22,9.32,9.32,9.29,9.27,9.03,9.07,8.93,8.99,9.06,9.33,9.37,9.27,9.21,9.25,9.08,9.4,9.37,9.6,9.55,9.58,9.4,9.43,9.43,9.25,9.19,9.25,9.19,9.18,9.12,9.12,9.27,9.23,9.19,9.3,9.22,9.29,9.44,9.45,9.41,9.66,9.64,9.51,9.79,9.67,9.67,11.18,11.24,11.04,10.87,10.89,10.92,10.9,10.64,10.45,10.22,10.11,10.08,10.03,9.72,9.87,9.95,9.83,9.75,9.55,9.55,9.68,9.34,9.05,9.25,9.11,9.08,9.13,9.2,9.34,9.37,9.32,9.29,9.19,9.1,9.16,9.4,9.4,9.43,9.49,9.57,9.48,9.45,9.55,9.77,9.75,9.66,9.68,9.51,9.54,9.49,9.52,9.52,9.59,9.57,9.51,9.62,9.57,9.54,9.6,9.49,9.57,9.54,9.78,9.78,10.01,9.92,9.88,10.01,9.95,9.57,9.29,9.43,9.6,9.59,9.71,10.04,9.85,9.85,9.78,9.77,9.78,9.83,9.72,9.68,9.71,9.75,9.75,9.69,9.68,9.4,9.51,9.48,9.42,9.46,9.48,9.59,9.52,9.54,9.48,9.49,9.57,9.59,9.55,9.43,9.59,9.52,9.45,9.46,9.43,9.48,9.43,9.45,9.43,9.38,9.37,9.43,9.38,9.37,9.24,9.12,9.12,9.24,9.35,9.26,9.45,9.46,9.45,9.4,9.41,9.4,9.38,9.31,9.34,9.26,9.31,9.31,9.26,9.26,9.32,9.26,8.75,8.91,8.88,8.9,8.74,8.68,8.74,8.9,8.99,8.96,9.09,9.05,8.85,8.83,8.74,8.85,8.91,9.19,9.06,9.21,9.15,9.07,9.22,9.18,9.05,8.96,8.81,8.85,8.83,8.94,8.97,9.07,9.09,8.94,8.84,8.83,8.85,8.75,8.78,8.83,8.77,8.87,8.77,8.78,8.77,8.87,8.9,8.91,9.03,9.03,9,9,9.05,8.99,8.94,9.07,9.21,9.22,9.28,9.35,9.38,9.56,9.44,9.41,9.4,9.45,9.26,9.1,9.13,9.28,8.93,9.03,9,8.62,8.68,8.69,8.71,8.83,8.83,8.91,8.87,8.77,8.77,8.71,8.69,8.78,8.71,8.75,8.84,8.85,8.87,8.84,8.84,8.78,8.66,8.68,8.75,8.66,8.33,8.36,8.36,8.49,8.4,8.45,8.45,10.39,10.19,10.12,10.17,10.17,10.1,10.08,9.97,9.84,9.75,9.72,9.48,9.46,9.63,9.59,9.43,9.44,9.77,9.77,9.76,9.89,9.92,10.04,10.05,10.09,9.94,9.94,9.89,9.83,9.89,9.98,9.98,9.85,9.81,9.74,9.68,9.55,9.2,9.1,8.99,9.01,9.03,9.05,9.01,8.73,8.62,8.65,8.6,8.6,8.15,7.55,7.63,7.48,7.59,7.51,7.53,7.48,7.46,7.57,7.34,7.44,7.48,7.4,7.33,7.46,7.48,7.33,7.57,7.64,7.51,7.51,7.48,7.44,7.57,7.76,8,7.96,8.02,7.98,7.96,8,7.92,7.66,7.66,7.55,7.77,7.81,7.89,7.91,7.83,7.83,7.64,7.55,7.49,7.55,7.59,7.63,7.55,7.59,7.64,7.66,7.63,7.57,7.89,5.5,5.51,5.54,5.45,5.52,5.46,5.43,5.42,5.45,5.45,5.37,5.47,5.54,5.56,5.68,5.69,5.68,5.72,5.7,5.64,5.6,5.78,5.43,5.5,5.33,5.33,5.4,5.26,5.42,5.63,5.59,5.61,5.73,5.57,7.51,7.56,7.58,7.56,7.69,7.74,7.69,7.6,7.56,7.51,7.88,7.97,7.92,8,8.13,8.13,7.93,7.97,7.88,7.67,7.61,7.6,7.65,7.56,7.6,7.79,7.79,7.79,7.81,7.72,7.61,7.76,7.7,7.76,7.83,7.88,7.72,7.83,7.9,7.9,8,7.93,8.02,8.13,8.16,8.09,7.79,7.63,7.74,7.76,7.85,7.88,7.83,7.83,7.83,7.77,7.83,7.83,7.83,7.77,7.77,7.83,7.83,7.83,7.69,7.72,7.76,7.72,7.74,7.67,7.61,7.61,7.56,7.56,7.67,7.67,7.76,7.86,7.86,7.93,7.93,7.92,7.81,7.81,7.99,7.97,7.95,7.95,7.92,7.92,8,8.32,8.32,8.54,8.66,8.66,8.64,8.64,8.61,8.59,8.59,8.64,8.73,8.73,8.82,8.36,8.36,8.56,8.56,8.79,8.79,8.75,8.75,8.56,8.56,8.7,8.7,8.84,8.84,8.84,8.84,8.95,8.95,9.18,9.18,9.23,9.09,8.84,8.84,8.8,8.7,8.98,8.43,8.45,8.51,8.56,8.56,8.5,8.5,8.45,8.42,8.35,8.29,8.38,8.4,8.35,8.4,8.35,8.19,8.17,7.99,7.88,7.94,7.77,7.36,7.53,7.4,7.26,7.39,7.36,7.36,7.36,7.36,7.48,7.61,7.61,7.48,7.48,7.45,7.45,7.51,7.51,7.47,7.45,7.42,7.55,7.53,7.53,7.53,7.48,7.51,7.5,7.5,7.51,7.42,7.4,7.55,7.55,7.53,7.48,7.47,7.47,7.53,7.53,7.64,7.66,7.78,7.69,7.67,7.66,7.58,7.67,7.66,7.67,7.7,7.75,7.64,7.61,7.59,7.59,7.64,7.62,7.66,7.61,7.56,7.59,7.55,7.58,7.62,7.64,7.66,7.66,7.64,7.66,7.62,7.61,7.61,7.53,7.23,7.26,7.26,7.23,7.28,6.82,6.82,6.91,6.96,6.98,6.91,6.9,6.84,6.91,6.88,6.82,6.88,6.91,6.91,6.95,6.95,7.07,7.09,7.15,7.17,10.24,10.24,10.26,10.28,10.03,10.1,10.12,10.06,10.1,10.03,9.9,10.06,9.99,9.9,9.94,10.46,10.46,10.69,10.96,11.1,11.1,11.17,11.1,11.01,10.94,10.78,10.74,10.71,11.1,9.71,9.63,9.61,9.85,9.83,9.81,9.79,9.67,9.75,9.77,9.67,9.67,9.69,9.57,9.67,9.63,9.79,9.67,9.67,9.61,9.61,9.87,9.81,9.81,9.71,9.79,9.67,9.77,9.77,9.85,9.87,9.91,9.89,9.94,10.02,10.06,10.14,10.1,10.1,9.96,10.02,10,9.89,9.89,9.87,9.94,9.94,10.04,10.1,10.12,10.16,10.04,10.06,9.94,9.96,9.91,10.02,9.98,9.91,9.85,9.77,9.83,9.65,9.54,9.26,8.33,8.58,8.66,8.74,8.68,8.76,8.85,8.89,8.89,8.8,8.78,8.7,8.76,8.91,9.15,8.87,8.78,8.8,8.82,8.56,8.74,8.76,8.85,8.97,8.85,8.89,9.17,9.13,9.07,9.01,8.87,8.76,8.6,8.66,8.68,8.41,8.58,8.62,8.52,8.54,8.45,8.54,8.5,8.58,8.58,8.6,8.58,8.58,8.6,8.58,8.58,8.45,8.62,8.62,8.54,8.58,8.58,8.58,8.85,8.95,8.91,8.91,9.4,13.3,12.51,12.51,12.74,12.74,12.55,12.55,12.58,12.58,12.46,12.46,12.87,12.87,12.74,12.74,12.99,12.99,13.62,13.62,13.26,13.26,13.46,13.46,13.3,13.3,13.01,13.01,13.37,13.37,13.3,13.3,13.49,13.49,13.44,13.44,12.39,12.39,13.37,13.37,12.8,12.8,12.89,12.89,13.3,13.3,13.3,13.3,14.55,14.55,14.01,14.01,13.83,13.83,14.1,14.3,13.8,13.94,13.85,13.87,13.99,13.92,13.94,14.08,13.96,13.96,13.62,13.76,14.05,14.87,15.35,15.74,15.37,14.15,15.56,14.71,14.08,14.01,14.03,14.19,14.33,14.19,13.94,13.67,13.74,14.49,14.53,15.62,15.35,15.3,15.15,14.99,14.69,14.6,14.42,14.1,14.46,15.08,14.78,14.85,14.83,14.65,14.35,14.49,14.67,14.99,14.55,14.55,18.17,17.92,17.61,17.64,17.7,17.64,17.56,17.59,17.56,17.17,16.83,16.89,16.24,16.13,16.1,16.33,16.36,15.96,15.71,15.6,15.32,15.54,16.02,15.77,16.27,16.38,16.3,16.3,16.5,16.16,16.55,16.02,15.8,16.19,16.02,16.05,15.96,15.96,15.68,15.68,15.82,15.77,16.89,17.11,16.61,16.47,16.55,12.77,13,13.07,13.28,13.9,13.9,13.58,13.58,13.58,13.77,13.77,13.79,14.37,14.24,14.41,14.66,14.51,14.51,14.79,14.79,15.05,15.32,15.32,15.47,15.47,15.18,15.18,14.83,14.83,14.77,14.75,14.75,14.47,14.24,14.24,13.92,13.92,14.26,13.53,13.49,13.49,13.47,13.56,13.56,13.26,13.39,13.13,13,12.96,12.96,12.96,12.9,12.9,12.9,12.9,12.9,13.17,12.9,13.09,13.09,12.94,12.85,12.85,12.68,12.66,12.49,12.49,12.55,12.28,12.28,12.34,12.26,12.96,12.96,12.58,12.28,12.21,11.94,11.94,11.85,11.72,11.62,11.79,11.79,12.11,12.11,11.89,11.79,11.79,11.66,11.98,12.04,12.23,12.23,12.38,12.38,12.81,12.81,13.04,13.56,13.56,13.26,13.34,13.34,13.32,13.36,13.36,13.34,13.34,13.39,13.43,13.43,13.56,13.64,13.51,13.73,13.73,13.62,13.62,13.41,13.41,13.88,14.22,14.15,14.09,14.09,14.02,14.09,13.81,13.94,14.07,13.66,13.45,13.85,14.15,13.43,15.57,15.34,15.03,14.91,14.72,14.84,15.1,15.55,15.71,16.16,16.14,16.21,15.97,15.9,15.95,16,15.74,16.07,16.07,15.95,11.39,11.17,11.35,11.27,11.34,11.35,11.3,11.14,11.14,11.11,10.98,10.83,10.82,10.8,10.69,10.65,10.56,10.52,10.35,10.35,10.43,10.38,10.38,10.31,10.26,10.35,10.36,10.3,10.3,10.21,10.15,10.28,10.28,10,10.02,10,10.08,10.15,10.04,9.91,10,9.94,9.92,9.95,10.04,10,9.92,10,10.08,10.1,10.05,10.28,10.46,10.44,10.43,10.31,10.15,10.1,9.95,9.42,9.74,10,10.02,9.87,9.92,10.17,10.21,10,10.2,9.34,9.24,9.16,9.06,9.29,9.55,9.29,9.26,9.37,9.5,9.5,9.71,8.99,8.85,8.74,8.68,8.79,8.75,8.82,8.86,8.96,9.05,9.13,9.16,9.37,9.13,9.02,8.86,8.79,9.19,9.13,9.11,8.72,8.66,8.55,8.55,8.68,8.69,8.6,8.63,8.71,8.62,8.62,8.63,8.57,8.55,8.57,8.46,8.43,8.29,8.28,8.29,9.16,8.93,8.92,8.88,8.76,8.8,8.83,8.87,8.92,8.93,9,9,8.93,8.93,8.99,8.93,8.76,8.74,8.81,8.73,8.8,8.66,8.74,8.74,8.85,8.78,8.83,9.02,9.54,9.44,9.07,8.87,8.87,8.87,8.88,8.85,8.92,8.9,8.93,8.93,8.92,8.88,8.97,8.93,8.97,9.14,9.21,9.18,9.27,9.33,9.4,9.28,9.32,9.18,9.21,9.21,9.33,9.35,9.3,9.27,9.13,9.2,9.16,9.23,9.54,9.84,10.01,10.06,10.05,9.77,9.77,9.8,9.79,9.89,9.79,9.77,9.73,9.54,9.46,9.37,9.44,9.49,9.63,9.61,9.44,9.21,9,9.04,9.21,9.14,8.67,8.99,8.9,8.92,8.85,8.93,8.88,8.85,8.81,8.92,9.06,9.25,9.39,8.69,8.91,8.8,8.91,8.8,8.91,8.86,8.89,8.89,8.92,9.09,9,8.89,9.13,8.94,8.64,9.02,8.92,8.42,8.42,8.44,8.66,8.5,8.44,8.39,8.48,8.48,8.44,8.3,8.44,8.53,8.53,8.38,8.77,8.85,8.86,9,9,8.97,8.98,8.73,8.95,8.95,9.06,8.92,8.83,8.86,8.12,8.07,8.04,8,7.98,8,7.98,7.97,7.98,8.03,7.97,7.97,7.97,8.01,8.01,7.95,7.91,7.91,7.91,8.39,8.66,8.06,7.92,8.13,8.12,8,7.94,7.98,7.97,7.98,7.94,8,7.95,7.92,7.89,7.81,7.84,7.93,7.93,7.89,7.9,7.93,7.93,7.87,7.89,7.92,7.93,7.93,7.89,7.96,7.87,7.92,7.9,7.89,7.96,7.93,8.08,8.08,8.24,8.21,8.24,8.42,8.51,8.42,8.45,8.43,8.28,8.31,8.22,8.39,8.37,8.3,8.1,8.22,8.24,8.18,8.27,8.4,8.39,8.4,8.4,8.51,8.59,8.83,8.77,8.68,8.75,8.66,8.69,8.62,8.62,8.43,8.37,8.4,8.43,8.28,8.34,8.43,8.39,8.4,8.48,8.47,8.5,8.53,8.53,8.6,8.56,8.47,8.53,8.65,8.62,8.75,8.79,8.68,8.74,8.66,8.59,8.82,8.82,8.89,8.95,8.88,8.85,9,8.92,8.82,8.88,8.89,8.75,8.77,8.75,8.57,8.45,8.56,8.6,8.5,8.66,8.88,8.94,8.88,8.83,8.72,8.68,8.72,8.68,8.72,8.74,8.74,8.8,8.86,8.91,8.91,9.04,9,8.94,8.97,9.04,9.09,9.04,9.06,9.12,9.06,8.98,8.98,8.85,8.82,9.01,8.98,9.07,9.09,9.04,9.14,9.14,9.1,9.2,9.29,9.42,9.33,9.44,9.42,9.3,9.46,9.65,9.61,9.76,9.62,9.58,9.52,9.35,9.32,9.76,9.62,9.7,9.87,9.85,10,10.25,10.99,12,11.56,12.1,12.03,12.43,12.2,11.92,11.89,11.76,11.67,11.58,11.4,11.41,11.58,12.05,12.05,11.9,11.79,11.76,11.45,11.48,11.41,11.87,11.61,10.41,10.23,10.25,10.12,10.15,10.18,10.56,10.94,10.68,10.43,10.33,10.27,10.3,10.51,10.18,10.35,10.48,10.43,10.69,10.85,10.56,10.74,10.64,10.7,10.84,10.89,10.72,10.7,10.62,10.52,10.44,10.56,10.62,10.87,10.77,10.93,11.08,11.12,11.13,11.21,11.12,11.07,11.12,10.97,10.97,10.97,10.58,10.71,10.74,10.77,10.9,11.24,11.23,11.1,11.3,11.29,11.24,11.18,11.23,11.24,11.07,11.24,11.18,11.04,11.01,11.19,11.16,11.04,10.91,10.8,10.72,10.74,10.6,10.9,10.79,10.24,10.41,10.39,10.46,10.32,10.17,10.14,10.13,10.21,10.17,10.21,10.22,10.35,10.27,10.28,10.38,10.14,10.27,10.2,10.23,10.27,10.23,10.37,10.35,10.44,10.5,10.47,10.53,10.69,10.69,10.75,10.89,10.86,10.79,10.81,10.89,10.84,10.81,10.76,10.76,10.81,10.81,10.61,10.63,10.98,11.12,11.35,11.21,11.38,11.41,11.25,11.3,11.45,11.44,11.28,11.28,11.24,10.9,11.04,11.31,11.38,11.59,11.61,11.64,11.67,11.61,11.8,12.05,12.34,12.45,12.05,12.62,12.78,12.74,12.8,12.82,12.22,12.29,12.48,12.54,12.37,12.69,12.86,12.71,12.62,12.94,12.74,12.25,12.1,12.4,12.4,12.62,12.31,12.45,12.46,12.34,12.75,12.72,12.82,13.11,12.54,12.86,12.82,13.08,12.83,12.97,13.23,13.38,13.76,13.92,14.1,13.81,13.92,14.02,13.83,13.37,13.65,13.55,13.09,12.83,13.02,12.84,13.04,13.02,13.04,13.22,13.26,13.1,12.89,12.98,12.98,12.98,12.99,12.95,12.9,12.98,13.25,13.14,13.14,12.95,13.14,13.07,13.14,13.14,13.11,13.47,13.54,13.02,13.25,12.89,12.71,13.1,13.17,13.26,13.44,13.38,12.73,12.86,13.13,13.16,13.29,13.35,13.25,13.3,13.16,13.23,13.44,13.16,13.07,13.11,13.41,13.26,13.07,13.36,13.08,13.02,12.98,13.01,12.99,12.84,13.04,12.65,12.98,13.1,13.13,12.86,12.86,12.99,12.99,13.42,13.51,13.72,13.93,13.83,14.32,14.35,14.33,14.26,14.36,14.33,14.38,14.26,13.97,13.5,14.39,14.24,14.59,14.7,14.37,14.27,14.3,13.82,13.91,14.21,14.85,13.7,13.24,12.95,13.32,13.69,13.65,13.39,14.1,13.78,12.84,13.21,13.12,13.46,13.18,13.5,13.21,13.29,13.56,13.95,13.79,13.61,13.47,13.36,13.35,13.33,13.15,13.39,13.61,13.51,13.48,13.61,13.66,13.49,13.31,13.3,13.36,13.9,13.89,13.95,14.08,14.16,13.84,13.71,13.72,13.86,13.9,13.84,13.57,13.77,14.13,14.26,14.52,14.76,14.71,14.22,14.14,14.14,14.89,14.8,14.65,14.83,14.82,14.91,15.06,15.06,15.04,14.88,15.3,14.88,14.77,14.65,15,14.71,14.79,14.65,14.82,14.71,14.74,14.53,14.73,14.46,14.49,14.94,14.77,15.16,14.8,14.5,14.47
山东高速历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
14.47 | 百分位88.2% | 百分位91.65% |
近5年 |
最低值7.81 | 最高值18.17 |
平均值11.41 |
近10年 |
最低值5.26 | 最高值21.46 |
平均值10.51 |
历年市盈率 |
2010年 |
最低值12.85 | 最高值21.84 |
平均值16.31 |
2011年 |
最低值8.16 | 最高值15.46 |
平均值12.12 |
2012年 |
最低值6.12 | 最高值9.97 |
平均值8.04 |
2013年 |
最低值6.64 | 最高值8.54 |
平均值7.43 |
2014年 |
最低值6.03 | 最高值10.16 |
平均值6.96 |
2015年 |
最低值8.91 | 最高值21.46 |
平均值12.98 |
2016年 |
最低值8.29 | 最高值12.23 |
平均值9.45 |
2017年 |
最低值8.68 | 最高值11.24 |
平均值9.4 |
2018年 |
最低值5.26 | 最高值10.39 |
平均值8.08 |
2019年 |
最低值6.82 | 最高值11.17 |
平均值8.46 |
2020年 |
最低值8.33 | 最高值18.17 |
平均值12.95 |
2021年 |
最低值8.28 | 最高值16.21 |
平均值11 |
2022年 |
最低值7.81 | 最高值10.06 |
平均值8.64 |
2023年 |
最低值8.68 | 最高值12.43 |
平均值10.37 |
2024年 |
最低值10.9 | 最高值15.3 |
平均值13.21 |
2025年 |
最低值14.46 | 最高值15.16 |
平均值14.73 |