恒丰纸业历史市盈率,600356市盈率
《 恒丰纸业 600356 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《恒丰纸业 600356》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@26.41,26.49,26.55,25.66,25.72,26.23,27.5,27.77,28.01,27.66,27.93,27.7,26.29,27.02,26.27,26.27,26.05,25.76,25.97,26.29,25.78,25.78,25.8,25.74,24.75,24.77,24.97,25.16,25.16,25.76,25.74,26.96,27.28,27.28,26.9,27.44,27.5,27.5,26.75,25.86,23.49,23.52,23.26,23.25,22.79,22.51,22.69,23.12,23.3,23.36,23.52,22.9,23.04,22.77,23.14,23.52,23.63,23.45,23.82,24,24.07,24.22,24.31,24.64,25.27,25.03,26.08,25.49,25.45,24.39,24.68,25.45,25.6,25.45,25.77,25.14,24.81,24.31,20.88,20.66,21.18,19.96,19.31,18.91,18.96,18.5,18.96,18.97,17.5,17.78,17.48,17.52,17.8,18.32,18.24,18.32,18.57,18.67,17.87,17.65,17.88,18.3,18.45,18.59,18.79,19.04,19.04,18.92,18.85,18.24,20.06,19.89,19.89,19.69,19.34,19.17,18.24,17.78,17.62,17.52,17.4,18.92,18.64,18.57,19.44,19.36,18.84,19.22,18.55,18.87,19.24,19.57,19.31,19.47,19.27,19.56,19.41,19.78,19.98,20.09,20.19,19.56,19.89,19.94,20.09,20.5,19.66,20.14,19.93,20.61,21.07,20.26,20.11,20.14,19.47,19.49,19.74,19.57,20.14,20.41,20.84,21.02,20.67,20.88,21.03,21.07,20.95,21.17,21.07,21.45,21.76,21.85,21.79,21,20.59,20.6,20.65,21.07,20.55,20.07,20.29,21,21.16,21.26,21.26,20.57,21.48,21.22,21.71,21.74,21.66,21.48,21.52,25.52,25.42,25.26,25.34,25.72,25.66,25.26,25.46,26.19,26.53,26.37,26.81,26.13,24.35,24.69,23.64,23.68,23.7,24.11,24.23,23.79,24.17,24.33,24.09,23.93,22.96,23.06,23.34,23.14,22.65,22.72,22.68,22.41,22.65,23.14,23.2,23.18,23.08,23.02,22.41,24.13,25.08,24.37,23.38,22.39,21.63,21.63,21.83,22.07,22.33,22.11,21.95,22.07,21.67,21.58,21.95,21.95,21.6,20.64,20.82,21.16,20.41,20.51,20.31,20.19,20.45,20.64,20.68,20.88,20.78,20.8,21.26,21.63,21.85,21.58,21.99,22.03,21.81,22.27,21.71,22.27,22.88,22.57,22.88,22.78,22.9,22.72,22.92,27.05,27.15,27.13,27.58,27.39,29.85,30.14,31.46,30.71,29.99,29.99,29.8,30.56,30.04,29.71,28.9,28.41,28.81,27.72,28.03,28.03,28.24,28.22,27.58,27.77,28.67,28.57,28.31,28.62,27.56,27.76,28.14,28.6,28.07,27.37,27.44,26.14,26.6,26.96,26,26.33,26.07,26.33,26.58,26.86,26.43,26.94,26.74,26.65,26.89,26.89,26.94,26.07,26.36,26.07,25.93,25.2,24.38,24.61,24.61,24.61,24.61,24.64,24.7,23.92,23.63,23.34,24.24,25.8,25.94,25.45,25.33,24.87,23.98,24.12,24.7,24.7,24.67,24.06,24.5,24.73,25.19,25.42,25.22,25.22,25.54,25.45,24.78,25.22,25.3,25.68,25.45,25.19,25.1,24.67,24.84,23.74,23.89,24.15,23.83,23.66,23.83,23.86,23.89,23.95,23.34,21.78,21.49,21.72,22.39,22.56,22.27,21.94,22.05,21.46,21.12,21.15,21.63,21.6,22.11,24.32,24.32,24.24,25.64,25.19,24.04,23.4,22.64,23.45,22.95,22.13,21.54,22.13,22.13,21.96,21.35,21.57,22.19,21.29,21.04,20.76,20.98,20.9,20.17,20.23,20.2,20.09,20.9,20.98,20.76,20.81,20.09,20.09,19.47,19.24,19.55,19.86,20.09,20.11,20.48,20.53,19.44,19.66,19.84,20.19,20.16,20,20.27,20.06,20.51,21.44,21.28,20.78,20.46,19.74,19.44,19.31,19.15,19.07,19.2,19.28,19.5,18.46,18.86,18.7,18.27,18.38,18.8,18.72,18.72,18.19,17.31,16.91,16.51,16.78,16.64,16.59,16.22,15.82,15.98,16,15.55,15.36,15.47,15.76,15.42,15.12,15.2,15.84,16.48,16.48,16.46,16.19,15.79,16.54,16.22,16.38,16.59,16.64,16.56,16.51,16.67,16.59,16.62,16.35,16.64,16.77,17.12,17.12,17.51,17.59,17.38,17.27,17.19,17.33,17.56,17.88,18.01,17.96,17.67,17.51,17.51,18.01,18.4,18.14,18.17,18.8,18.8,18.74,18.61,17.61,17.17,17.61,18.03,17.85,18.32,18.48,18.11,18.4,18.48,17.96,17.72,17.98,18.85,18.77,18.66,18.85,18.53,18.9,18.77,19.43,19.43,20.11,20.24,20.06,19.32,19.32,19.19,20.05,20.05,20.02,19.91,20.19,20.16,20.16,19.53,19.53,19.75,20.13,20.63,21.23,21.12,20.6,20.54,20.74,20.6,21.29,20.93,20.6,20.96,20.98,20.65,21.07,20.63,20.3,20.24,19.97,19.44,19.66,19.39,19.66,19.77,19.66,19.75,19.47,19.5,19.64,19.22,19.14,19.14,18.7,19.2,19.33,19.11,19.2,18.67,19.03,18.7,18.62,18.7,19,18.92,18.37,18.48,18.51,18.7,18.87,19.06,19.2,19.09,18.89,18.87,18.98,18.89,19.17,19.28,19.44,19.75,19.91,19.91,19.99,19.97,19.5,19.66,19.53,19.53,19.47,18.81,18.89,18.81,18.89,18.67,18.01,18.18,18.37,16.77,16.97,17.33,17.23,17.23,17.3,17.63,17.68,17.48,17.38,17.02,17.15,16.72,16.74,16.85,16.44,16.54,16.49,16.54,16.24,16.39,16.34,16.11,16.57,16.95,16.44,16.41,16.14,16.31,16.44,16.67,16.47,16.47,16.52,16.67,17.17,16.77,17.38,16.9,16.49,17.46,17.49,17.38,17.17,17.12,16.67,16.67,16.8,16.53,16.96,16.45,16.22,16.35,16.27,16.4,16.27,16.29,16.22,15.53,15.05,14.6,14.81,15.05,15.02,15.82,16.56,16.85,16.72,16.64,16.32,16.64,16.9,16.88,16.69,16.72,17.04,17.04,16.82,16.88,17.28,16.98,16.96,16.98,16.93,17.04,17.17,17.25,17.25,16.67,17.25,17.46,17.41,17.57,17.83,17.86,17.54,17.51,17.14,17.06,17.38,17.46,17.7,17.62,17.75,17.7,17.81,17.83,17.88,18.12,18.2,17.88,18.12,17.54,17.57,17.67,17.17,17.22,17.67,17.67,17.06,17.28,17.57,17.62,17.49,17.41,16.88,16.72,16.85,16.67,16.59,16.64,16.93,17.04,17.51,17.25,17.14,17.2,16.64,16.56,16.72,16.45,16.8,16.48,16.9,16.77,16.45,16.32,16.22,16.45,16.51,16.56,16.72,16.64,16.24,16.92,16.81,16.64,16.59,16.72,16.83,16.67,16.5,16.53,16.48,16.59,16.5,16.56,16.67,16.72,16.92,17.03,17,16.92,17.11,16.97,17.38,17.3,18.4,18.28,18.11,18.67,18.73,18.28,18.16,17.57,17.71,17.65,17.68,17.5,17.05,17.05,16.27,15.88,16.03,15.73,15.82,16,16.09,15.97,16.15,16.12,16.09,16.24,16.42,16.69,16.42,16.6,16.63,16.42,16.21,15.97,16.06,16.48,16.36,16.09,15.94,16.15,16.03,16.09,16.27,16.6,16.75,17.26,17.11,17.02,16.99,17.14,17.17,17.11,16.87,16.66,16.75,16.66,16.75,16.33,20.04,20.41,20.6,20.45,20.52,20.56,20.71,21.19,21.08,21.04,21.12,21.23,21.41,21.34,21.49,21.15,21.45,21.08,21.12,21.3,21.63,22.3,21.86,22.6,22.71,22.82,22.49,21.93,22.26,22.63,22.19,21.52,21.67,21.78,21.97,22.08,21.56,21.34,21,21.12,20.37,20.37,20.3,20.59,20.59,20.74,20.66,20.36,20.07,20.33,20.66,20.51,20.66,20.81,20.96,21.18,21.37,21.26,21.22,21.18,21.22,21.41,21.44,21.44,20.51,20.92,21.07,21.18,21.18,21.26,21.48,21.41,21.3,21.52,21.33,21.03,21.11,21.26,21.07,20.74,20.89,21.03,20.7,21,20.92,21.03,21,20.85,20.4,20.29,20.18,20.21,19.95,19.8,19.95,19.95,19.95,19.88,19.73,19.92,20.36,20.29,20.4,20.44,20.25,20.29,20.4,20.55,20.85,20.85,21.15,20.89,21.26,21.33,21.33,21.37,21.22,20.92,20.85,20.14,20.36,20.7,21.07,21.44,22.19,22.19,22.56,24.84,22.49,21.48,21.82,21.56,21.26,21.44,21.52,21.71,20.89,21.48,21.74,21.78,21.67,21.44,21.33,21.03,21.18,21.18,21.18,21.26,21.56,21.63,21.67,21.59,21.78,21.63,21.56,21.67,21.89,21.59,21.52,21.93,22.19,21.56,20.29,20.51,20.81,19.3,19.33,19.13,19.2,18.96,19.33,19.33,19.51,19.23,19.37,19.61,19.54,19.78,19.47,19.51,19.81,19.78,20.12,20.02,20.46,20.26,19.85,19.95,19.88,19.68,19.88,19.95,19.88,20.09,20.19,20.02,19.85,19.47,19.57,20.05,20.12,20.26,20.6,20.77,20.8,20.84,20.97,20.7,20.77,20.7,21.01,20.56,20.6,20.97,21.32,21.32,21.35,20.97,20.67,20.77,20.91,20.67,21.08,21.62,21.97,21.56,21.49,21.59,21.38,21.76,21.93,21.93,21.52,21.62,21.97,22.03,21.97,22.1,22.38,22.75,23.02,22.85,23.11,23.39,23.67,22.94,23.25,23,23.63,24.36,24.47,24.4,24.75,24.71,24.99,25.69,25.27,25.72,26.18,25.24,25.69,25.83,25.97,25.44,26.35,27.01,28.48,27.36,27.95,27.85,28.09,28.16,28.09,27.89,28.06,27.96,28.2,28.79,28.72,28.76,27.29,26.39,26.6,26.56,27.36,27.78,27.89,26.57,27.24,26.91,26.98,27.01,26.94,26.94,25.97,26.41,25.9,26,26.17,26.34,26.27,26.41,26.37,27.14,27.28,27.75,27.75,27.18,27.28,27.45,27.65,27.88,26.94,26.67,25.73,26.31,26.71,26.98,27.55,28.15,27.78,27.75,26.98,26,25.84,26.1,27.01,27.24,26.98,26.47,26.77,27.18,27.11,27.28,27.41,27.01,26.47,26.67,26.17,26.44,26.44,25.77,26.71,27.48,27.72,27.92,29.36,29.73,29.53,30.01,29.19,28.88,29.19,28.74,28.06,27.75,27.72,27.96,28.09,28.33,28.81,28.98,28.84,28.95,29.39,29.67,30.38,29.84,30.31,30.49,30.31,30.9,30.9,30.59,30.35,31,31.48,31.92,32.26,33.36,33.32,34.21,33.83,33.63,33.9,34.45,34.69,34.42,34.83,35.27,38.86,40.51,40.84,39.54,42.49,43.49,42.99,40.66,40.58,40.15,38.61,39.54,40.94,42.02,41.38,41.52,44.49,45.64,45.08,42.81,42.7,43.18,44.56,46.04,47.38,46.83,45.86,46.08,44.37,45.26,46.71,46.75,49.02,50.51,52.11,52.74,55.3,49.8,49.32,52.48,55.83,57.5,57.28,59.25,58.65,61.85,59.88,60.21,61.85,60.62,57.61,58.13,56.61,50.95,50.51,51.51,49.43,44.48,40.02,41.95,37.75,33.99,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,33.68,37.05,38.67,37.62,38.36,36.95,35.75,35.93,35.15,34.17,34.24,35.79,36.1,36.6,36.74,36.81,38.64,37.76,37.16,39.27,38.43,37.97,38.5,39.2,39.9,40.05,40.61,40.68,37.9,38.67,40.36,40.12,40.82,40.85,41.17,41.56,41.31,40.15,40.29,41.63,43.39,44.37,44.44,46.24,45.92,45.18,45.18,44.51,45.39,43.95,45.01,45.92,44.8,40.54,39.34,40.33,36.28,36.28,34.49,35.05,34.52,35.37,33.01,34.45,35.75,35.01,33.29,33.99,34.66,31.49,30.44,29.31,31.25,30.65,31.46,31.53,32.2,32.2,32.06,33.11,34.03,33.61,33.57,34.56,34.24,35.22,31.71,31.78,29.91,30.54,32.06,32.16,30.97,32.06,33.01,32.02,32.41,32.73,32.16,31.82,31.92,32.87,33.69,35.01,35.56,35.15,35.18,35.35,35.49,34.4,35.32,35.86,35.52,37.32,37.46,36.85,37.12,38.07,38.24,38.2,38.92,39.8,38.88,39.12,37.66,37.9,40.28,39.94,39.6,40.48,36.95,38.18,38.69,37.93,37.36,35.75,34.14,33.35,33.19,32.43,32.56,33.13,33.6,31.2,30.88,31.29,31.58,31.45,31.58,31.61,31.64,31.64,32.97,33.03,33.47,33.28,32.97,33.1,32.94,31.61,31.55,32.46,32.21,33.32,32.72,32.24,32.78,32.78,32.02,32.72,33.28,33.28,33.82,34.04,34.68,35.62,35.59,35.24,35.15,34.64,35.12,35.43,35.78,35.59,35.59,35.47,35.69,35.56,35.56,36.41,36.86,34.8,34.61,34.36,33.66,34.01,34.17,34.26,34.33,34.31,34.53,34.62,34.25,34.59,34.99,35.08,35.24,35.05,35.08,34.9,35.05,35.82,35.17,35.3,35.27,35.24,35.2,34.84,34.87,35.82,36.07,35.82,36.59,36.47,35.36,35.51,35.11,35.67,35.6,35.54,35.85,35.42,34.1,34.87,35.11,35.48,35.64,36,36.28,36.47,36.44,36.74,36.04,36.9,36.87,37.11,36.62,37.27,37.45,37.7,37.64,34.94,35.3,35.71,35.62,36.12,35.97,35.74,36.09,36,36.61,36.82,38.34,37.93,37.7,37.99,37.46,38.23,38.28,37.87,38.31,37.96,37.67,36.09,36.35,36.79,35.79,35.76,35.74,36.26,36.09,36.29,33.69,33.83,33.8,34.01,35.03,35.68,35.53,35.74,35.33,34.77,35.21,35.82,35.82,35.3,35.76,36,36.5,37.08,37.14,37.9,37.61,37.08,37.11,37.08,34.15,34.83,34.77,34.68,35.27,35.41,35.47,35.68,35.91,35.74,35.88,35.65,35.91,36.67,36.38,36.61,36.41,36.35,36.67,36.94,37.23,37.08,37.29,36.91,37.14,37.05,37.7,37.99,37.79,38.02,38.66,38.46,37.9,37.52,36.94,39.85,39.19,39.44,39.95,39.22,40.17,40.26,40.11,39.44,39.44,38.94,39.07,38.21,37.39,37.74,38.53,38.72,38.84,38.15,38.47,38.53,38.84,37.83,36.79,35.88,34.62,34.08,34.05,32.94,33.13,33.48,33.73,34.21,33.72,33.72,33.3,32.5,31.3,31.64,30.75,30.54,30.08,30.17,31.4,31.7,31.3,31.3,30.11,29.13,29.01,29.56,29.41,29.16,28.06,28.46,28.79,28.88,29.77,29.53,29.41,28.85,29.31,29.34,29.74,29.71,29.9,30.14,30.08,29.31,29.25,29.96,30.08,29.9,30.26,30.45,30.97,30.81,31.7,31.24,31.73,31.3,30.66,30.97,31.58,31.12,28.79,29.19,29.74,29.65,29.71,30.02,29.74,29.59,30.02,29.99,31.09,30.91,30.39,30.6,30.11,30.57,30.63,30.54,30.23,29.56,29.99,29.93,30.17,30.54,30.63,30.63,30.94,30.57,29.86,28.75,29.05,29.16,29.25,29.34,29.69,30.04,29.93,29.78,29.49,29.96,30.72,30.16,31.62,31.19,30.75,30.95,30.37,30.34,29.93,29.84,29.14,29.11,29.4,28.9,29.46,29.63,29.87,29.75,29.55,29.69,29.14,28.96,28.61,28.11,28.46,28.52,28.17,28.37,28.4,27.49,26.43,26.74,26.51,26.03,25.71,25.97,26.03,26.17,26.2,26.17,26.08,25.91,25.91,25.68,24.85,24.62,24.45,24.39,24.19,24.25,24.22,24.51,24.62,24.36,24.53,24.02,23.21,23.39,23.3,23.53,23.67,23.24,23.39,23.42,23.42,23.36,23.5,23.67,23.96,23.76,23.39,23.7,23.5,23.73,23.82,24.1,24.22,24.13,24.39,24.53,24.3,23.93,24.08,24.1,23.47,23.64,23.73,23.82,23.93,24.48,24.56,24.36,24.33,24.3,23.99,24.13,23.76,22.93,22.98,23.01,21.66,21.69,22.1,21.18,21.46,21.35,21.32,21.58,22.21,22.55,22.41,22.38,22.61,22.5,22.55,22.7,22.7,22.78,23.1,23.24,23.01,22.7,22.53,22.73,22.7,22.73,22.76,23.27,21.87,21.89,21.89,22.24,22.3,22.44,22.9,22.84,22.47,22.76,22.84,23.33,23.01,22.81,22.32,21.84,22.1,22.3,21.75,21.55,21.95,21.98,21.61,21.78,24.65,24.61,24.31,24.81,24.81,24.85,24.92,24.58,24.51,24.54,24.41,24.37,24.51,24.78,24.75,24.48,24.37,24.17,23.8,23.73,22.69,22.96,22.89,22.92,23.13,23.09,22.92,22.89,23.8,23.09,22.48,23.26,22.52,20.7,20.76,20.29,20.49,20.42,20.56,20.66,20.56,21,20.66,20.93,20.8,20.53,20.39,20.66,20.76,19.92,20.36,20.49,20.46,20.7,20.29,20.05,20.29,20.46,20.86,20.86,21.24,21.13,22.23,22.19,22.12,21.5,21.61,21.58,22.01,22.16,22.41,22.41,22.48,22.59,22.16,21.97,21.94,21.94,23.17,22.19,22.12,22.12,22.66,22.66,22.55,22.08,22.48,22.34,22.59,22.37,22.26,22.34,22.08,22.01,22.08,22.12,21.94,21.54,21.69,21.83,21.94,22.05,22.08,22.16,21.79,22.01,21.65,21.5,21.54,19.91,19.77,19.73,19.41,19.77,18.9,19.26,19.95,19.73,19.7,19.66,19.73,19.7,19.84,20.31,21.52,22.18,22.33,22.37,22.02,22.1,22.68,23.41,23.45,23.64,23.72,23.87,23.83,23.1,23.49,23.6,22.56,22.56,22.64,22.91,22.56,22.64,23.22,23.22,23.37,23.06,22.83,22.79,22.25,22.45,22.56,22.72,22.14,22.18,22.02,21.64,21.79,21.44,21.52,21.1,21.17,21.13,21.13,21.06,21.06,21.79,21.79,22.25,22.56,22.56,22.6,22.72,22.95,22.95,22.95,22.95,23.06,23.06,22.83,22.83,23.02,23.02,23.1,23.1,23.22,23.49,23.49,24.07,24.76,24.76,25.57,25.57,25.15,23.68,23.68,22.99,22.99,23.33,23.33,24.03,24.03,24.53,24.53,24.68,24.68,24.88,24.88,25.18,25.18,25.11,25.11,25.88,25.88,26.15,26.15,27.85,27.85,28.15,28.15,27.96,27.96,28.39,27.5,27.5,27.34,27.34,27.69,27.69,27.54,27.77,27.77,28.5,28.5,29.85,32.82,32.82,36.1,36.1,35.48,35.48,35.33,35.33,36.79,36.79,33.13,33.13,34.17,34.17,33.25,33.25,33.44,33.44,36.79,36.37,36.37,39.07,39.07,37.8,38.95,38.95,42.85,38.57,38.57,36.06,36.06,36.64,36.64,37.22,36.52,36.37,36.37,38.03,38.03,36.52,35.91,35.91,34.63,33.98,33.98,33.71,34.48,36.52,34.98,35.25,34.02,33.52,34.29,32.78,32.13,30.31,33.39,33.39,33.22,33.22,32.93,33.98,33.98,33.43,33.43,31.79,31.79,31.92,31.92,32.17,32.17,32.04,32.04,30.53,30.53,30.53,30.53,31.2,31.45,31.45,31.37,31.03,31.03,31.12,29.94,30.07,29.94,30.23,29.86,31.5,31.5,30.86,31.37,31.54,31.03,31.03,30.28,30.28,30.49,31.16,31.66,31.66,31.96,31.16,31.16,31.75,31.75,31.37,31.37,30.7,31.5,31.5,32.46,32.46,32.29,31.58,31.58,31.58,30.44,30.4,29.98,29.94,29.94,30.02,30.02,30.19,30.19,30.28,30.36,30.36,30.36,30.57,30.57,29.81,29.81,30.44,30.78,30.82,30.82,31.92,31.92,32.08,31.87,31.87,31.96,31.45,31.45,30.36,30.36,30.36,30.36,30.91,30.91,30.7,30.7,30.61,30.61,30.86,30.86,31.12,31.62,31.62,31.96,31.96,31.92,31.92,32.29,32.25,32.25,31.66,31.66,33.01,32.5,32.5,32.55,32.55,31.58,32.13,32.13,32.04,32.04,32.08,32.08,32.34,32.21,32.21,32.8,29.6,29.6,32.56,33.31,33.31,33.77,33.77,31.95,31.68,31.68,32.1,32.1,31.23,31.23,31,31,30.85,30.25,29.75,29.75,29.72,29.72,29.22,30.32,30.32,30.09,30.09,30.36,31.46,31.46,31.42,30.97,30.97,30.93,30.78,30.78,30.47,29.98,30.59,30.81,31.15,31.15,31.5,31.5,27.09,26.89,26.46,26.5,26.5,26.36,26.26,26.36,26.26,25.9,25.01,25.24,25.5,25.2,25.01,25.01,25.2,25.17,25.34,24.87,25.1,25.27,25.27,25.34,25.2,25.2,25.34,25.24,25.24,25.24,25.17,25.24,25.14,25.07,25.07,25.04,25.04,24.87,24.64,25.01,25.2,25.2,25.44,25.44,25.44,26,26,25.5,24.97,25.2,25.27,25.3,25.14,25.67,25.67,25.67,26.2,26,26,26.43,26.43,26.07,26.2,25.83,26.1,26.23,26.69,25.97,25.73,25.73,25.4,25.14,25.17,24.24,21.83,21.83,21.2,21.53,21.73,21.76,21.76,22.26,21.99,22.26,21.93,22.02,22.69,22.82,22.65,23.25,23.25,23.48,23.18,22.65,22.65,22.65,22.65,23.35,22.49,23.45,23.42,23.71,24.21,24.48,23.81,23.91,23.48,23.38,23.71,23.02,22.62,22.09,21.83,22.16,21.59,21.99,22.49,22.55,23.18,22.79,22.85,22.19,22.55,22.08,22.58,22.82,23.05,22.52,22.32,22.55,22.35,22.28,22.32,22.32,21.95,21.98,21.58,21.51,21.18,21.15,21.15,21.45,21.45,21.61,21.48,21.48,21.71,21.71,21.65,21.65,21.41,21.65,21.65,21.55,21.55,21.91,22.08,22.08,21.91,21.91,21.65,21.65,21.58,21.58,21.31,21.31,21.51,21.51,21.88,21.88,21.95,21.95,21.88,21.88,21.78,21.78,22.12,22.28,22.28,22.42,22.58,22.58,22.42,22.42,22.42,22.28,22.28,22.22,22.22,23.74,23.92,23.71,24.18,24.21,24.21,23.92,23.85,23.89,23.74,23.67,23.89,23.82,24.18,24.39,25.22,25.22,25.73,26.7,26.88,27.31,26.77,26.19,25.4,25.58,26.66,26.48,26.3,26.37,25.8,25.62,26.01,26.41,26.63,26.63,29.29,29.36,30.41,29.55,29.15,29.8,28.82,29.08,29.18,29.51,29.55,29.47,29.58,29.62,30.34,29.91,30.12,29.8,30.16,31.13,26.56,26.06,25.67,25.72,25.81,25.47,25.5,24.74,24.41,24.8,24.44,25.05,24.69,24.38,24.8,25.61,24.77,24.83,23.79,24.16,23.71,24.02,24.05,24.94,25.16,25.11,25.11,25.11,24.74,25.5,24.94,24.69,25.08,24.88,24.6,24.13,23.96,24.19,23.77,23.65,22.73,21.07,21.28,21.02,21.36,21.15,21.49,21.46,21.51,21.54,21.62,22.16,22.34,23.07,22.86,23.04,23.04,23.04,22.68,22.16,22.21,21.88,22.24,22.24,22.26,22.37,22.65,22.03,21.62,21.46,21.36,21.1,21.33,21.36,22.11,21.57,21.31,21.46,21.1,21.26,21.07,21.18,21.13,21.51,21.57,21.64,21.93,21.67,23.4,22.63,22.08,21.8,22.63,22.14,23.27,23.4,23.27,24.31,24.1,23.69,24.13,24.72,23.71,23.74,23.56,23.97,24,23.61,24,25.09,23.61,21.26,20.37,21.2,21.13,21.51,21.49,21.54,20.74,20.4,20.56,20.94,20.61,20.76,20.71,20.76,20.48,20.19,19.93,20.27,19.96,20.27,20.19,20.27,20.69,20.3,20.35,20.45,20.14,20.17,20.37,20.92,20.61,20.56,20.3,20.45,20.69,20.66,20.45,20.5,20.17,20.01,20.17,20.35,20.69,15.54,15.5,15.42,15.35,15.08,14.98,14.86,14.94,14.98,14.82,14.84,14.96,15.17,15.11,15.09,15.02,15.11,14.98,14.88,14.74,14.76,15.15,15.5,15.21,15.52,15.35,15.13,15.21,15.15,15.08,15.23,15.27,15.35,15.25,15.23,15.21,15.17,14.96,14.98,14.88,14.88,15,15.06,14.98,15,14.98,14.82,14.59,14.51,14.4,14.18,14.41,14.34,14.26,14.22,14.2,14.32,14.38,14.26,14.14,14.12,14.08,13.91,14.06,13.99,13.75,13.48,13.19,12.92,12.96,13.07,13.21,13.31,13.31,13.19,13.19,13.4,13.42,13.44,13.44,13.56,13.46,13.17,13.33,13.42,13.46,13.57,13.61,13.67,13.76,13.78,13.76,13.9,13.9,13.9,13.94,13.96,14.11,14.38,14.48,14.42,14.58,14.29,14.5,14.44,14.21,14.29,15.72,14.85,14.03,14.48,14.25,14.38,14.58,14.69,14.52,14.29,14.19,14.07,14.07,14.11,14.19,14.09,13.8,13.72,13.65,13.49,13.18,13.43,15.33,15.13,15.24,15.33,15.53,15.42,15.58,15.66,15.71,15.71,15.84,15.73,16.02,15.98,15.98,15.91,16.06,15.98,16.02,15.84,15.78,15.95,17.55,19.31,17.44,17.11,16.49,16.55,16.75,16.71,16.55,16.66,17.49,17.11,17.55,17.69,17.78,17.51,17.2,17.35,17.22,17.29,17.49,17.6,17.33,17.84,17.69,18.06,17.75,17.89,17.69,17.82,17.84,17.13,17.64,17.09,17.33,16.89,16.89,16.53,15.93,16.09,15.73,15.93,16.24,16.51,16.55,16.53,16.33,16.46,16.35,16.55,16.73,16.73,16.89,16.75,16.89,16.42,16.66,16.71,17.02,17.2,17.29,17.15,17,16.4,16.11,16.51,16.58,16.13,15.22,15.71,15.78,16.11,16.13,16.29,16.2,16.02,16.35,16.53,16.29,16.49,16.58,16.4,16.78,16.51,16.51,16.29,16.66,16.75,16.98,16.51,16.86,17.11,16.91,16.42,15.24,22.32,21.66,21.91,21.46,22.25,22.32,21.98,24.16,23.61,23.61,23.26,23.16,23.5,23.4,23.4,23.3,23.47,23.68,22.67,23.16,23.5,23.37,23.61,23.85,23.99,24.09,24.09,23.99,23.89,23.64,23.71,23.75,23.75,23.71,24.09,23.99,24.06,24.13,23.82,24.03,23.57,23.78,24.09,23.85,23.85,23.89,23.99,23.85,23.61,23.92,23.99,23.96,23.92,24.23,23.92,23.3,24.06,24.13,24.41,24.27,24.44,24.27,24.58,24.68,24.62,24.48,24.62,23.68,23.5,23.85,23.99,24.06,23.92,24.03,24.51,24.51,24.41,24.68,24.79,24.58,24.51,24.72,24.75,24.37,24.41,24.23,24.58,25.24,24.44,24.55,24.65,24.96,25.14,25,24.75,24.72,25.17,25.14,24.89,24.13,23.54,23.64,23.85,23.54,23.19,22.39,22.95,22.6,22.39,22.39,22.32,22.25,22.57,22.64,23.02,23.4,23.47,23.3,23.19,23.19,22.78,22.78,24.2,25.52,25.14,25,25.76,25.48,25.48,25.45,25.59,25.62,25.62,25.8,26.07,26.63,26.11,26.14,26.21,25.97,25.97,25.97,25.73,25.87,25.93,26.04,26.39,26.32,26.52,26.46,26.91,26.77,26.7,26.49,26.56,26.52,27.22,27.32,27.05,26.84,26.18,26.21,26.14,25.83,25.9,25.41,25.55,25.17,25,25.41,25.83,27.46,27.84,27.81,27.88,27.46,27.29,27.32,27.5,27.25,27.01,27.01,27.01,27.12,29.23,29.3,29.16,28.89,28.78,29.79,29.34,29.27,30,30.55,29.89,30.03,29.82,29.09,28.85,29.72,29.65,29.86,29.55,29.79,29.48,29.93,29.3,29.13,29.44,29.55,29.09,29.16,28.85,28.43,28.37,29.86,29.55,30.27,31.11,30.66,30.62,27.71,28.43,30.9,29.55,27.25,26.91,26.7,26.84,25.87,26.84,26.84,26.8,17.62,17.75,17.64,17.78,17.91,18.03,18,17.96,17.64,17.68,17.39,17.57,17.3,17.3,17.14,17.18,17.34,17.68,17.3,17.28,17.28,17.46,17.68,17.39,17.28,17.09,16.71,17.25,17.39,17.53,17.8,18.03,17.93,18.03,18.07,17.87,17.98,17.91,18,18.07,18.37,18.21,18.25,18.5,18.57,18.55,18.48,18.55,18.43,18.18,17.98,17.64,17.55,17.84,17.82,17.82,17.73,17.82,17.66,17.3,17.46,17.82,17.84,17.82,18.03,18.3,18.21,17.45,17.21,17.19,17.32,17.19,17.03,17.25,17.5,17.41,17.28,17.19,17.32,17.1,17.03,17.08,17.34,16.75,16.59,16.42,16.5,16.53,16.2,16.09,16.02,15.67,16.35,16.5,16.5,16.81,17.03,16.94,17.19,17.05,17.17,17.14,17.23,17.17,17.21,17.3,17.3,17.32,17.21,17.32,17.45,17.5,19.27,19.54,19.4,19.22,19.4,19.37,19.3,19.52,19.49,19.35,19.69,19.49,18.96,19.32,19.69,19.71,19.83,20.05,19.83,19.81,19.59,20.03,19.64,18.93,18.64,19.01,18.98,19.44,19.91,19.93,20.1,19.54,19.83,19.76,19.76,19.61,19.74,19.76,19.47,19.08,18.88,17.42,17.01,17.23,18.06,18.64,18.64,18.01,17.32,16.33,15.67,15.08,13.77,13.77,13.52,14.52,14.94,14.91,15.37,15.62,15.96,16.11,16.45,15.3,15.74,16.06,15.91,15.62,15.69,15.74,15.79,16.18,16.33,16.33,16.59,16.84,17.08,17.25,17.47,17.49,17.35,17.25,17.1,17.23,17.45,17.93,18.3,18.23,18.03,18.27,17.79,17.69,17.59,16.76,15.47,16.57,16.42,16.42,16.33,16.5,15.03,15.14,15.29,15.73,15.25,15.84,15.84,15.64,15.77,15.59,15.3,15.55,15.57,15.61,15.72,15.77,15.46,15.14,14.78,14.69,14.74,14.51,14.56,14.45,14.47,14.13,13.89,13.68,13.21,14.04,13.57,13.71,13.59,13.44,13.55,13.55,13.3,13.37,12.88,13.08,13.37,13.19,13.28,13.46,13.64,13.64,13.23,13.44,13.08,13.26,13.1,13.46,13.41,13.26,13.19,13.12,13.15,13.19,13.59,13.21,13.03,13.15,13.39,13.44,13.84,13.77,13.62,13.55,13.77,13.73,13.77,13.75,13.68,13.77,13.68,13.8,13.71,13.77,13.59,13.64,12.93,12.99,13.36,13.19,13.38,13.4,13.49,13.38,13.4,13.4,13.6,13.38,13.36,13.4,13.29,13.4,13.27,13.14,13.58,13.56,13.62,13.92,13.97,14.25,14.62,15.64,16.05,14.9,15.05,14.71,14.9,14.66,14.73,14.6,14.92,15.08,15.14,15.23,15.21,15.42,15.92,15.99,16.16,14.35,14.33,14.19,14.33,14.42,14.63,14.55,14.67,14.57,14.67,14.33,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,15.65,17.22,18.94,17.05,15.88,15.9,15.71,15.67,15.78,16.07,15.82,16.05,15.08,15.1,14.95,14.99,14.44,14.63,14.36,14.63,14.74,13.68,13.87,14.08,14.1,14.16,13.82,13.82,14.23,14.36,14.48,14.57,14.57,14.42,14.21,14.4,14.36,14.63
| 恒丰纸业历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 14.63 | 百分位17.44% | 百分位8.24% |
| 近5年 | ||
| 最低值12.88 | 最高值31.13 | 平均值19.7 |
| 近10年 | ||
| 最低值12.88 | 最高值61.85 | 平均值25.63 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值17.4 | 最高值28.01 | 平均值22.37 |
| 2011年 | ||
| 最低值15.36 | 最高值31.46 | 平均值23.1 |
| 2012年 | ||
| 最低值14.6 | 最高值21.29 | 平均值18 |
| 2013年 | ||
| 最低值15.73 | 最高值22.82 | 平均值18.5 |
| 2014年 | ||
| 最低值18.96 | 最高值28.79 | 平均值22.91 |
| 2015年 | ||
| 最低值25.77 | 最高值61.85 | 平均值37.12 |
| 2016年 | ||
| 最低值29.31 | 最高值40.54 | 平均值34.98 |
| 2017年 | ||
| 最低值23.21 | 最高值40.26 | 平均值31.24 |
| 2018年 | ||
| 最低值18.9 | 最高值24.92 | 平均值22.35 |
| 2019年 | ||
| 最低值21.06 | 最高值42.85 | 平均值29.75 |
| 2020年 | ||
| 最低值21.02 | 最高值31.13 | 平均值23.71 |
| 2021年 | ||
| 最低值12.92 | 最高值25.09 | 平均值16.81 |
| 2022年 | ||
| 最低值15.22 | 最高值27.32 | 平均值22.1 |
| 2023年 | ||
| 最低值15.67 | 最高值31.11 | 平均值21.21 |
| 2024年 | ||
| 最低值12.88 | 最高值20.1 | 平均值15.18 |
| 2025年 | ||
| 最低值13.68 | 最高值14.63 | 平均值14.22 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。