《首开股份 600376》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@30.13,29.11,29.31,29.06,29.4,28.78,29.04,27.62,28.1,29.74,31.08,30.84,29.31,29.87,28.94,28.94,26.41,26.33,26.61,26.28,26.25,25.62,26.11,26.75,25.49,25.66,25.71,26.14,26.53,26.55,25.89,25.4,25.4,27.94,29.11,29.01,28.55,28.19,27.97,27.8,28.39,29.45,28.84,28.31,27.8,28.3,28.7,29.59,30.92,30.92,24.66,23.96,24.04,23.47,24.41,25.54,25.42,25.3,27.17,27.05,26.21,26.27,24.89,24.31,23.59,24.22,23.88,23.88,22.89,20.61,19.65,20.62,19.81,14.24,14.03,14.39,14.23,14.42,14.85,13.36,13.05,11.86,11.56,12.14,11.63,12.35,12.41,12.02,11.01,12.12,11.97,11.77,12.5,13.14,12.91,13.01,12.95,12.63,12.63,12.41,12.83,12.32,12.28,11.95,12.11,12.75,12.45,12.62,12.75,13.09,13.77,13.62,13.48,13.3,13.24,13.02,11.98,11.51,11.6,12.76,13.17,13.41,13.33,13.4,13.87,14.2,13.6,13.45,13.24,13.42,14.13,14.19,13.82,14.22,14.75,14.75,14.65,15.13,15.15,15.22,15.48,15.13,15.13,14.52,14.57,14.63,14.24,14.63,14.82,15.17,13.53,14.07,14.24,13.91,13.56,13.35,13.8,13.12,12.97,12.87,12.99,12.99,12.6,12.68,12.46,13.08,12.98,12.74,12.27,11.89,12.26,11.95,12,12.12,12,11.69,11.35,11.44,11.39,11.11,11.9,12.31,12.78,12.97,14.27,14.37,14.75,14.41,14.59,14.07,13.62,13.93,13.87,13.97,14.2,14.66,13.31,13.06,12.9,12.55,12.72,13.28,13.58,12.9,12.4,12.4,11.17,10.95,10.53,10.84,11.16,10.99,11.02,10.85,11.05,11.66,11.29,11.12,11.12,11.13,11.18,11.29,11.17,11.21,10.97,10.63,10.68,11.06,11.28,11.13,11.55,11.56,11.37,12.51,13.17,13.17,13.19,12.95,11.95,12.37,12,12.22,13.45,13.45,13.59,13.54,13.08,13.56,13.78,13.56,13.43,12.22,11.96,12.17,11.6,11.97,12.08,12.18,12.32,12.04,12,11.59,11.63,11.32,11.57,11.79,12.08,11.91,12.08,11.66,11.58,11.55,10.89,10.96,11.03,11.02,11.23,11.42,11.29,11.24,11.5,11.64,11.78,11.69,11.77,11.42,11.34,11.16,11.31,11.25,13.77,14.17,14.28,14.73,15.06,15.84,15.49,15.53,15.53,15.1,15.71,15.91,15.61,15.61,14.86,14.78,15.02,14.77,15.14,14.87,14.44,14.15,14.53,14.42,18.68,19.18,18.83,18.49,18.64,18.62,17.83,18.14,18.02,18.08,18.22,18.22,17.97,18.46,18.81,18.58,18.8,18.25,18.22,17.24,17.37,16.87,16.49,16.52,15.9,15.62,16.06,15.51,16.46,16.53,17.33,17.21,17.02,17.24,17.97,17.96,17.3,17.62,18.14,18.83,18.33,18.33,18.67,18.49,19.67,19.05,19.46,19.58,19.79,19.49,19.01,18.84,18.73,18.5,17.69,18,17.83,17.13,17.22,17.66,17.36,16.66,16.9,16.18,16.15,16.28,16.28,16.56,16.81,16.99,17.13,16.9,16.93,16.52,17.68,18.08,18.28,17.97,18.21,17.68,17.41,17.22,17.22,21.94,22.33,22.45,23.5,23.54,22.7,22.37,22.39,22.54,21.91,21.35,20.36,21.15,20.73,20.77,21.27,21.14,20.88,21.12,19.69,19.23,19.5,18.19,17.71,17.05,16.95,16.4,16.57,16.57,15.45,15.16,15.89,16.28,15.93,15.82,15.22,14.99,14.37,14.33,14.72,15.47,16.15,16.11,21.38,21.67,20.97,21.41,21.21,21.5,20.87,20.21,19.87,19.53,19.38,19.99,19.99,19.24,19.07,18.6,18.82,19.16,18.92,19.43,18.92,18.82,19.38,18.75,20.38,20.48,20.45,20.89,20.77,20.7,21.53,20.92,19.77,19.28,19.28,20.58,21.45,21.26,20.72,21.28,22.28,22.41,21.8,21.94,22.38,23.38,22.55,21.97,22.04,22.87,23.6,23.06,23.31,22.72,21.5,22.19,21.6,22.48,23.97,22.87,23.45,22.87,23.65,23.77,22.33,21.7,22.36,22.72,23.99,23.19,23.21,23.5,23.48,23.55,23.87,24.92,26.72,27.16,28.79,28.55,29.01,28.38,28.96,30.28,29.99,29.26,28.74,28.91,28.91,28.52,28.4,26.7,26.01,26.5,25.99,26.79,27.04,27.23,26.65,8.76,8.78,8.64,8.98,9.3,9.53,9.64,9.48,9.78,9.69,9.78,9.74,9.89,9.7,9.9,9.87,9.87,9.4,9.4,9.84,9.88,10.75,10.94,10.91,10.94,10.89,10.71,10.49,10.48,10.37,10.47,10.54,10.26,10.38,10.18,10.26,10.66,10.87,10.75,10.71,11.11,11.5,11.71,11.9,11.85,11.58,11.63,11.62,11.46,11.23,11.8,12.04,12.07,11.95,11.83,11.68,11.24,11.11,11.13,10.64,10.9,10.85,10.83,11.33,11.3,11.46,11.41,11.32,11.9,11.75,11.31,11.28,11.54,11.58,11.17,11.25,10.52,10.18,9.85,9.83,10,9.65,9.35,9.37,9.25,9.52,9.66,8.71,8.71,8.85,8.81,8.88,9.13,8.79,8.12,8.36,8.25,8.26,8.27,8.04,7.98,7.92,8.14,7.39,7.29,7.11,7.16,7.35,7.48,7.85,7.73,7.81,7.87,8.08,8.03,7.81,7.84,7.79,7.62,7.23,7.19,7.21,6.98,6.94,7.07,7.1,6.99,7.26,7.5,7.36,7.66,7.73,7.7,7.67,7.56,7.52,7.46,7.93,8.11,8.25,8.15,7.95,7.8,7.7,7.67,7.84,7.9,8.19,8.24,8.24,8.11,7.94,7.88,7.93,8.08,7.77,7.78,7.61,7.62,7.59,7.59,7.8,7.82,8.02,7.99,7.86,7.59,7.54,7.81,7.88,7.99,8.36,8.38,8.35,8.63,8.55,8.56,8.5,8.95,8.79,8.46,8.38,8.55,8.51,8.54,9,9.16,9.12,9.69,10.11,10.16,10.02,9.83,9.81,9.94,9.44,9.93,9.82,9.55,9.55,9.86,9.52,9.26,8.96,8.92,8.85,9.2,9.17,9.33,8.72,8.71,8.78,8.99,8.68,8.81,8.83,8.75,8.35,8.41,8.27,8.32,8.13,7.93,8.07,8.41,8.29,7.46,7.5,7.48,7.57,7.52,7.57,7.51,7.39,7.41,7.34,7.43,7.65,7.81,7.65,7.66,7.71,7.66,7.67,7.36,7.34,7.48,7.51,7.35,7.16,7.34,7.34,7.32,8.92,9.05,9.47,9.36,9.31,9.42,9.17,8.68,8.85,8.67,8.22,8.36,8.47,8.56,8.69,8.62,8.51,8.57,8.64,8.59,8.65,8.94,9.08,8.96,8.84,8.91,8.87,8.78,8.61,8.98,8.99,8.9,8.71,8.92,8.79,8.84,8.57,8.25,7.86,7.85,7.64,7.68,7.96,7.63,7.8,7.06,6.95,6.92,7.04,7.35,7.32,7.36,7.36,7.48,7.61,7.65,7.44,7.73,8.06,7.82,7.85,7.77,8,7.93,7.35,7.32,7.6,7.47,7.35,7.3,7.03,7.07,7.28,7.43,7.57,7.6,7.52,7.63,7.61,7.63,8.24,8.25,8.35,8.21,8.16,8.19,7.98,7.99,7.92,7.91,8.03,8.03,7.89,7.84,7.81,7.61,7.86,7.84,7.82,7.74,8.03,8.12,8.14,8.31,8.19,8.06,7.8,7.82,7.89,7.7,7.57,7.43,7.39,7.53,7.88,8.03,7.89,8.02,7.82,7.8,7.5,7.53,7.52,7.66,7.67,6.86,7.29,6.92,6.75,6.73,6.78,6.9,7,7.01,6.92,6.78,6.82,6.7,6.58,6.62,6.56,6.53,6.62,6.77,6.73,6.72,6.61,6.55,6.5,6.48,6.53,6.6,6.56,6.4,6.43,6.56,6.55,6.55,6.51,6.55,6.46,6.42,6.4,6.28,6.21,6.21,6.14,6.03,5.96,5.96,5.97,5.88,6.13,6.17,6.31,6.26,6.14,5.89,5.76,5.66,5.57,5.53,5.51,5.59,5.51,5.53,5.43,5.44,5.51,5.73,5.64,5.72,5.71,5.72,5.68,5.62,5.59,5.74,5.79,5.83,5.72,5.76,5.79,5.78,5.86,5.83,5.73,5.29,5.23,5.24,5.14,5.19,5.14,5.2,5.13,5.34,5.2,5.09,5.18,5.49,5.72,5.51,5.83,5.61,5.77,5.92,6.19,6.61,6.6,6.52,6.37,6.27,8.52,8.51,9.36,9.06,9.18,9.31,9.17,8.85,8.94,8.89,8.56,8.61,8.44,8.35,8.18,8.33,8.45,8.45,8.56,7.18,7.01,6.92,6.63,6.35,6.31,6.34,6.19,6.18,6.35,6.4,6.15,6.21,6.09,6.05,6.35,6.35,6.5,6.58,6.58,6.58,6.53,6.5,6.38,6.26,6.35,6.31,6.42,6.57,6.57,6.47,6.44,6.37,6.28,6.28,6.12,6.15,6.15,6.18,6.15,6.26,6.26,6.28,6.26,6.26,6.31,6.34,6.44,6.47,6.32,6.4,6.47,6.63,6.61,6.66,6.83,7.25,7.18,7.37,7.38,7.91,7.75,7.85,7.78,7.49,7.66,7.65,7.83,7.81,7.66,7.57,7.57,7.67,7.67,7.7,6.85,6.85,6.87,6.84,6.81,6.9,6.91,6.9,6.86,6.86,6.7,6.72,6.78,6.85,6.93,7.01,6.98,6.87,6.84,6.78,6.81,6.8,6.9,7.33,7.2,7.14,6.91,7.02,7.07,7.07,7.03,7.11,7.23,7.33,7.29,7.6,7.71,7.58,7.58,7.37,7.31,7.37,7.23,7.16,7.06,7.08,6.97,7.2,7.35,6.5,6.74,6.73,6.82,6.67,6.71,6.71,6.89,6.98,7.16,7.01,7.03,6.92,6.83,6.83,6.8,6.88,7.57,7.92,8.16,7.98,8.53,8.18,8.33,8.42,8.88,8.45,8.93,8.26,8.59,8.84,8.61,8.5,8.86,9.35,9.31,9.14,9.24,8.95,8.5,8.81,9.09,10,10.68,11.75,12.93,12.24,12.09,11.62,11.52,10.9,10.83,11.17,12.29,12.47,11.23,12.34,13.21,13.36,13.04,13.21,12.43,12.31,12.17,12.78,12.13,11.81,11.65,11.49,10.84,10.89,11.42,11.35,11.34,11.94,11.74,11.81,11.39,12.08,11.9,11.93,11.41,11.45,11.07,11.12,11.44,11.25,11.21,11.72,11.72,11.88,12.19,12.69,12.38,12.72,12.86,12.51,12.22,12.94,13.34,14.48,13.91,13.78,13.71,13.76,14.09,13.94,14.83,16.89,16.87,16.5,15.96,16.26,16.84,16.37,16.95,17.53,17.88,14.61,14.87,15.28,15.47,16.91,17.3,15.96,15.33,15.57,16,16.35,16.21,16.21,16.21,16.21,15.93,15.93,15.93,15.93,15.93,15.93,15.93,15.93,15.93,15.93,15.93,15.93,17.53,16.91,17.55,17.27,17.42,17.25,18.24,18.39,20.23,20,19.78,19.74,19.18,21.1,21.64,23.1,21.87,24.06,22.34,20.1,18.09,16.28,17.88,16.1,16.1,16.1,17.71,19.48,20,18.56,18.64,19.82,19.97,19.82,19.2,19.33,20.62,19.09,20.07,22.07,20.77,21.25,19.13,20.65,19.57,18.59,19.03,20.21,19.63,18.72,19.56,19.69,19.34,17.88,17.91,16.43,14.87,13.39,12.04,11.98,12.52,13.24,13.31,12.72,11.45,11.64,12.25,12.66,12.64,12.64,12.06,10.87,11.96,11.32,11.35,11.97,12.05,11.49,11.86,11.49,11.74,11.4,11.56,11.96,12.2,13.42,13.56,13.32,13.78,14.26,14.13,14.17,13.78,15.16,15.62,15.29,15.27,14.47,14.8,13.27,12.88,12.92,13.85,14.02,14.09,14.14,14,14.05,13.7,13.56,13.59,13.67,14.23,14.3,14.31,14.04,13.93,14.01,14.12,13.07,13.34,14.47,14.88,15.07,14.45,14.28,13.67,13.93,13.5,13.61,13.94,14.1,13.95,14.89,14.83,15.09,15.16,15.15,14.57,14.71,14.08,14.18,14.2,14,12.6,12.33,12.64,11.38,11.66,10.76,11.01,10.9,11.14,10.56,10.53,11.15,10.86,10.37,10.62,10.73,9.8,9.87,9.33,9.71,9.78,10.13,10.16,10.25,10.08,9.97,10.38,10.44,10.29,10.3,10.76,10.55,10.99,9.97,10.35,10.76,11.34,12.47,12.06,11.94,11.96,11.67,11.31,11.05,10.95,11.27,11.18,11.24,11.44,11.72,11.88,11.61,11.63,11.62,11.61,11.19,11.06,11.4,11.27,11.3,11.58,11.55,11.53,11.61,11.89,11.79,11.86,12,12.22,11.85,11.97,11.69,11.41,11.68,11.95,12.19,12.17,11.55,11.17,11.64,11.62,11.75,11.38,10.98,11.14,11.16,11.1,11.03,11.11,11.05,10.87,10.82,10.84,10.95,10.81,10.67,10.72,10.96,11.05,11.35,11.29,11.7,11.72,11.78,11.75,11.96,11.53,11.53,11.79,11.94,12.36,12.46,13.07,12.74,12.33,12.05,12.24,12.24,12.31,14.11,14.02,14.3,14.27,14.34,14.37,14.16,13.94,14.3,14.54,14.46,14.47,14.35,14.25,14.3,14.45,14.28,14.13,14.32,14.21,14.39,14.4,14.03,14.08,14.3,14.58,14.55,15.05,15.08,15.21,14.84,15.92,17.32,16.67,16.38,16.66,16.48,16.35,16.16,16.1,15.48,15.02,15.36,15.14,15.46,14.87,14.9,14.85,14.91,14.89,14.96,14.69,14.59,14.52,14.32,14.62,14.9,14.97,15.55,15.48,15.66,15.88,15.65,15.65,15.44,14.55,14.52,14.71,14.6,14.57,14.33,14.57,14.53,14.78,14.48,17.62,17.57,17.63,17.66,17.66,17.54,17.45,17.42,17.44,17.44,17.39,17.35,17.29,17.66,17.65,17.81,18.17,18.08,17.87,17.9,18.25,18.34,18.51,19.01,20.11,19.98,19.55,19.3,20.57,19.77,18.69,18.45,18.76,18.58,18.78,18.33,18.39,18.2,18,18.06,17.7,17.5,17.6,17.68,17.47,17.54,17.6,17.33,17.41,17.56,17.57,17.7,17.65,17.68,17.72,17.68,17.32,17.08,17.07,17.33,17.24,17.39,17.36,17.41,17.42,17.36,17.33,17.38,17.2,17.15,17.15,17.32,17.54,17.6,17.56,17.63,17.56,17.57,17.48,17.88,18.15,18.45,18.25,18.17,17.81,18.25,18.34,17.99,18.02,18.11,18.21,18.27,18.21,18.52,19.13,18.94,19.24,19.1,18.51,18.23,18.28,18.06,18.17,18.54,18.4,18.2,18.09,17.97,17.91,19.71,19.5,19.31,20.25,21.18,19.43,20.16,17.93,17.03,16.82,17.03,16.85,16.93,16.73,16.86,17.09,16.56,16.27,19.9,19.29,19.43,19.45,19.43,19.21,18.83,19.05,19.04,19.76,19.81,19.78,19.53,19.41,19.17,19.19,19.16,20.05,19.88,20.09,20.29,20.27,19.57,19.59,19.79,19.64,19.71,19.9,19.78,19.28,19.21,19.21,19.17,19.16,19.31,19.35,19.45,19.86,19.64,19.57,19.72,19.69,19.67,19.62,19.72,19.52,19.71,19.71,19.76,19.53,19.59,19.76,19.24,19.12,19.38,19.86,19.69,19.72,19.83,19.71,19.74,19.76,19.41,19.53,19.43,19.38,19.29,19.31,19.29,19.26,19.19,19.16,19.12,19.02,18.95,18.98,19.28,19.24,19.12,19.09,19.14,19.26,22.54,22.44,22.68,22.7,22.6,22.4,22.36,22.3,22.58,22.34,22.42,22.28,22.3,22.46,22.68,22.64,22.95,23.39,23.09,23.37,22.76,22.26,23.03,22.4,22.34,22.44,22.46,22.34,22.26,22.3,22.16,22.18,22.34,22,22.02,22.06,22.36,22.32,22.16,22.04,22.06,21.76,17.3,17.18,17.06,17.09,17.18,17.2,17.12,16.99,16.78,16.51,16.58,16.66,16.3,16.22,16.35,16.46,16.19,16.29,16.25,16.33,16.74,16.35,16.43,16.32,16.11,15.98,15.97,16.11,16.09,15.93,15.89,15.85,15.42,15.37,15.37,14.89,15.15,14.97,15.1,14.94,14.88,14.72,14.89,15.29,15.97,15.58,16.38,16.61,16.91,16.62,16.43,16.5,16.29,17.18,17.34,17.42,17.23,17.46,17.73,17.41,17.04,17.51,17.17,16.99,16.94,16.09,16.01,16.3,15.53,15.36,15.18,14.25,14.33,14.4,14.38,14.65,14.96,14.92,14.78,14.8,14.75,14.65,14.62,14.86,14.68,14.8,14.81,14.8,14.75,14.59,14.38,14.36,14.15,14.09,14.06,14.03,13.14,13.11,13.11,13.27,13.29,13.72,13.59,13.58,13.43,13.26,13.63,13.63,13.51,13.66,9.29,9.49,9.69,9.77,9.48,9.51,9.74,9.66,9.66,9.71,9.1,9.07,9.12,9.18,9.24,9.15,9.14,9.15,9.07,9.1,9.1,9.01,9.06,9.13,9.11,8.87,8.83,8.72,8.72,8.61,8.39,8.52,8.52,8.6,8.65,8.56,8.53,8.32,8.37,8.45,8.63,8.65,8.92,8.57,8.78,7.5,7.47,7.4,7.15,7.02,6.94,7.16,6.77,6.83,6.71,6.43,6.47,6.65,6.76,6.61,6.82,6.84,6.77,6.73,6.66,6.68,6.77,6.85,7.06,6.97,7.05,7.1,7.11,7.36,7.16,6.85,6.81,6.66,6.9,6.92,7.05,7.06,7.04,6.99,6.88,6.92,6.83,6.85,6.91,6.9,6.83,6.85,6.91,6.88,6.85,6.83,5.1,5.13,5.22,5.25,5.22,5.19,5.28,5.1,5.15,5.22,5.25,5.16,5.3,5.4,5.41,5.55,5.47,5.42,5.44,5.41,5.28,5.15,5.18,4.78,4.77,4.72,4.62,4.7,4.67,4.76,4.97,4.85,4.91,5.1,5.13,5.07,5.13,5.07,5.63,5.64,5.57,5.53,5.47,5.5,5.68,5.77,5.78,5.76,5.77,5.84,6.15,5.93,5.91,5.82,5.61,5.58,5.51,5.55,5.42,5.46,5.58,5.56,5.51,5.46,5.51,5.39,5.5,5.59,5.76,5.68,5.89,5.85,5.76,5.8,5.77,5.9,5.75,5.82,5.83,5.68,5.68,5.85,5.85,5.94,5.94,5.92,5.83,5.83,5.91,5.91,6.04,6.04,6.11,6.11,6.16,6.16,6.14,6.14,5.94,5.94,5.9,5.9,5.9,5.87,5.87,5.78,5.78,5.79,5.79,5.74,5.74,5.75,5.75,5.78,5.78,5.82,5.82,5.9,5.9,5.9,5.9,5.95,5.95,5.96,5.96,5.9,5.9,6.04,6.04,5.99,5.99,5.91,5.91,6.04,6.04,6.03,6.03,6.06,6.06,5.96,5.96,6.06,6.06,6.37,6.37,6.54,6.54,6.5,6.5,6.5,6.5,6.54,6.54,6.64,6.64,6.74,6.75,6.75,6.71,6.71,6.32,6.32,6.52,6.52,6.62,7.29,7.29,7.52,7.52,7.61,7.61,7.8,7.8,7.76,7.76,7.73,7.73,7.62,7.62,7.57,7.44,7.44,7.42,7.42,7.4,7.4,7.2,7.2,7.74,7.74,7.88,7.88,7.74,7.81,7.85,7.85,7.75,7.75,8.13,8.13,8.02,8.02,8.44,8.44,8.21,8.21,8,8,8.35,8.35,8.2,8.2,8.2,8.2,8.14,8.14,7.53,7.53,7.54,7.54,7.42,7.42,7.22,7.22,7.22,7.22,7.22,7.22,7.36,7.36,6.83,6.83,6.94,6.94,6.95,6.95,6.95,7.16,7.16,7.2,7.2,7.04,7.04,7.2,7.35,7.17,7.17,7.19,7.19,7.25,7.25,7.3,7.24,7.27,7.27,7.31,7.31,7.31,7.31,7.28,7.28,7.35,7.35,7.28,7.28,7.16,7.16,7.22,7.22,7.23,7.12,7.12,7.12,7.27,7.27,7.16,7.16,7.08,7.08,6.98,6.98,6.95,6.95,6.82,6.98,7.09,7.09,7.21,7.21,7.26,7.26,7.26,7.2,7.2,7.32,7.2,7.36,7.36,7.28,7.28,7.6,7.6,7.49,7.49,7.49,7.49,6.86,6.86,7,7,7.01,6.95,6.9,6.9,6.7,6.7,6.7,6.67,6.54,6.54,6.61,6.61,6.5,6.5,6.37,6.37,6.37,6.23,6.23,6.26,6.26,6.22,6.22,6.36,6.36,6.24,6.11,6.11,5.96,5.72,5.72,5.83,5.78,5.78,5.83,5.83,5.81,5.81,5.78,5.78,5.98,5.98,6.01,6.01,6.07,6.07,6.02,6.02,6.01,6.01,5.91,5.91,6,5.99,5.99,5.92,5.92,6.18,6.18,6.42,6.42,6.42,6.42,6.49,6.49,6.49,6.49,6.49,6.49,6.57,6.57,6.5,6.5,6.5,6.5,6.74,6.74,5.67,5.67,5.62,5.62,5.84,5.84,5.63,5.63,5.65,5.65,5.47,5.47,5.76,5.76,5.57,5.57,5.61,5.61,5.52,5.52,5.44,5.44,5.67,5.78,5.82,5.79,5.79,5.86,5.86,5.93,5.93,5.94,5.94,5.94,5.94,5.93,5.93,5.94,5.98,5.98,5.9,5.9,5.92,5.92,5.98,5.98,5.9,5.85,5.85,5.74,5.51,5.45,5.45,5.39,5.45,5.45,5.33,5.39,5.31,5.22,5.4,5.4,5.1,5.01,4.97,5.03,5.12,5.08,5.11,5.16,5.23,5.04,5.04,5.12,5.12,5.15,5.15,5.19,5.19,5.16,5.16,5.12,5.12,5.14,5.14,5.18,5.21,5.27,5.29,5.29,5.22,5.26,5.29,5.29,5.41,5.38,5.38,5.41,5.55,5.55,5.36,5.34,5.34,5.33,5.33,5.38,5.38,5.4,5.4,5.43,5.43,5.39,5.39,5.58,5.58,5.49,5.49,5.44,5.5,5.35,5.35,5.43,5.43,5.39,5.39,5.44,5.46,5.46,5.41,5.41,5.35,5.35,5.33,5.33,5.26,5.2,5.2,5.2,5.2,5.02,4.52,4.52,4.44,4.44,4.53,4.53,4.58,4.58,4.56,4.62,4.62,4.66,4.67,4.67,4.66,4.66,4.74,4.83,4.83,4.76,4.77,4.77,4.81,4.78,4.78,4.66,4.66,4.62,4.72,4.72,4.67,4.54,4.54,4.72,4.72,4.72,4.72,5.01,5.03,5.03,4.88,4.88,4.78,4.78,4.83,4.83,4.83,4.83,4.76,4.7,4.7,4.62,4.62,4.57,4.57,4.45,4.35,4.35,4.41,4.41,4.24,4.24,4.35,4.35,4.51,4.51,4.44,4.44,4.51,4.51,4.52,4.47,4.47,4.49,4.49,4.52,4.52,4.48,4.53,4.53,4.47,4.47,4.45,4.45,4.45,4.45,4.45,4.51,4.51,4.47,4.47,4.51,4.51,4.45,4.45,4.49,4.46,4.51,4.52,4.76,4.49,4.39,4.34,6.04,6.01,5.95,5.91,5.87,5.89,5.86,5.86,5.79,5.73,5.67,5.68,5.71,5.72,5.75,5.72,5.8,5.87,5.82,5.84,5.84,5.84,5.94,5.87,5.89,5.97,5.97,5.96,5.96,5.51,5.51,5.58,5.58,5.54,5.54,5.58,5.58,5.62,5.62,5.58,5.58,5.52,5.55,5.55,5.45,5.58,5.58,5.78,5.78,5.91,5.91,6.02,6.62,6.48,6.48,6.6,6.6,6.73,6.73,6.52,6.52,6.6,6.6,6.64,6.64,6.4,6.4,6.26,6.23,6.23,6.45,6.45,6.41,6.41,6.34,6.55,6.38,6.27,6.27,6.33,6.44,6.38,6.38,6.43,6.43,6.47,6.47,6.51,6.51,6.44,6.44,6.41,6.41,6.39,6.39,6.45,6.45,6.39,6.39,6.41,6.41,6.41,6.41,6.55,6.55,6.58,6.58,6.54,6.54,6.55,6.55,6.44,6.44,6.49,6.49,6.49,6.49,6.48,6.48,6.38,6.38,6.51,6.51,6.54,6.54,8.93,8.93,8.95,8.95,8.87,8.87,8.73,8.87,8.87,8.9,8.9,9.2,9.2,9.04,9.04,9.28,9.28,9.59,9.59,9.21,9.21,8.94,8.94,9.83,9.51,9.51,9.59,9.59,9.51,9.51,9.25,9.25,9.4,9.4,9.21,9.21,8.86,8.86,8.89,8.89,8.89,8.89,8.74,8.74,8.89,8.89,9.06,9.06,8.9,8.8,8.8,8.73,8.73,8.77,8.73,8.73,8.73,8.73,8.68,8.68,8.65,8.8,8.8,8.74,8.74,8.68,8.59,8.59,8.48,8.48,8.06,7.96,8.33,8.33,8.18,8.29,8.29,8.26,8.34,8.34,8.3,9.43,9.47,9.47,9.22,9.32,9.32,9.46,9.46,9.48,9.43,9.43,9.41,9.41,9.48,9.4,9.38,9.37,9.37,9.44,9.21,9.41,9.41,9.37,9.37,9.31,9.29,9.09,9.09,9.07,8.93,8.93,9.03,9.03,9.03,8.99,8.99,9,8.97,9.01,8.94,8.94,9,8.97,8.97,8.93,8.75,8.74,8.53,8.65,8.63,8.62,8.62,8.38,8.38,8.44,8.44,8.47,8.47,8.34,8.34,8.44,8.44,8.49,8.47,8.52,8.52,8.62,8.62,8.6,8.6,8.6,8.6,8.85,8.71,8.65,8.65,8.53,8.41,8.43,8.35,8.31,8.31,8.35,8.27,8.15,8.09,8.09,8.12,8.24,8.21,8.21,8.13,8.09,8.09,8.09,8.4,8.46,8.38,8.38,8.4,8.4,8.6,8.35,8.34,8.21,8.21,8.21,8.21,8.27,8.27,8.3,8.24,8.16,8.21,8.31,8.46,8.46,8.57,8.57,8.56,8.56,8.59,8.59,8.65,8.65,8.62,8.62,8.63,8.69,8.57,8.52,8.47,8.52,8.47,8.57,8.49,8.49,8.46,8.47,8.56,8.55,8.47,8.52,8.71,4.97,5.08,5.18,5.09,5.09,5,5.04,5.14,5.08,4.59,5.29,5.27,5.25,5.35,5.37,5.41,5.41,5.41,5.45,5.4,5.42,5.41,5.44,5.44,5.51,5.51,5.52,5.48,5.45,5.49,5.52,5.51,5.48,5.5,5.52,5.49,5.5,5.45,5.48,5.38,5.38,5.37,5.4,5.39,5.44,5.44,5.38,5.4,5.39,5.46,5.49,5.48,5.54,5.05,5.04,5.05,5.02,5.01,5.01,4.96,4.9,4.87,4.87,4.93,4.89,4.86,4.84,4.72,4.68,4.78,4.68,4.58,4.53,4.56,4.45,4.48,4.49,4.68,4.68,4.78,4.76,4.74,4.8,4.82,4.84,4.75,4.8,4.79,4.84,4.9,4.93,4.96,4.78,4.94,5.04,5.02,5.1,5.08,5.08,5.15,5.21,5.15,5.21,5.11,5,5.02,4.92,4.95,5.05,5.11,4.89,5.06,5.04,4.97,5.02,5.07,5.11,5.05,5,5.23,5.27,5.01,4.88,4.98,5.47,4.99,4.8,4.65,4.62,4.68,4.97,4.9,4.99,4.93,4.87,4.89,4.84,4.88,5.03,4.99,4.98,4.96,4.94,4.93,4.98,4.91,4.96,5.02,5.02,4.98,4.97,4.94,5.01,5.09,5.05,5.1,5.25,5.33,5.79,5.72,5.75,5.74,5.76,5.81,5.74,5.75,6.07,5.96,5.79,5.82,5.8,5.86,5.87,5.95,5.93,6.03,6.19,6.17,6.28,6.23,6.38,6.45,6.49,6.43,6.41,6.34,6.4,6.35,6.36,6.37,6.23,6.21,6.13,6.13,6.14,6.24,6.19,6.28,6.21,6.05,5.91,5.85,5.8,5.93,5.99,5.96,5.83,5.76,5.69,5.69,5.7,5.77,5.93,6.05,6.13,5.92,5.48,5.55,5.54,5.47,5.09,5.25,5.43,5.65,5.77,6.02,6.12,6.05,6.05,6.24,6.12,6.37,6.91,7.15,7.63,7.11,7.26,7.13,7,6.73,7.07,6.98,24.07,24.26,21.91,21.13,21.61,20.53,20.16,19.52,20.27,21.09,30.71,28.34,29.24,28.96,28.34,28.12,29.53,30.48,29.19,28.68,29.64,29.3,29.36,28.29,28.34,28.45,28.45,27.78,27.55,27.61,27.33,27.05,27.55,26.82,26.65,26.65,26.2,26.88,27.05,27.1,26.71,27.5,27.55,27.16,27.5,27.22,27.16,27.22,27.89,27.67,29.41,28.12,27.72,26.37,26.2,26.48,26.03,25.98,26.26,25.69,24.62,24.85,24.85,24.91,24.68,24.4,24.51,25.47,25.3,25.52,25.13,25.13,24.23,23.72,23.89,24.29,24.62,24.4,24.17,24.62,24.68,24.34,24.74,25.13,24.85,25.19,25.07,24.91,24.34,24.74,24.45,24.91,24.91,24.62,25.13,24.91,25.69,26.09,26.14,26.14,27.1,25.92,26.09,26.93,26.09,25.75,25.07,25.81,25.07,25.02,24.34,24.85,24.23,23.61,24.68,24.57,23.95,25.07,25.02,25.3,25.3,24.91,24.34,24,24.23,23.89,23.67,24.51,26.99,27.44,28.68,28.06,29.02,29.07,29.07,28.79,30.37,31.67,32.4,34.32,32.17,32.79,32.34,33.13,32.4,31.84,31.44,32.34,33.3,36.63,38.65,41.81,37.64,35.78,35.33,35.1,34.26,33.92,34.82,35.44,33.81,33.47,33.19,32.4,32.96,33.24,32.85,32.62,32.23,31.84,31.44,32.12,34.03,32.23,32.06,31.67,33.41,32.68,31.95,31.5,31.44,31.5,30.88,31.38,31.33,31.55,31.22,31.1,31.78,32.91,32.62,31.84,30.82,30.2,30.54,31.05,30.82,30.6,30.82,30.71,30.43,29.86,30.15,30.03,30.31,30.6,30.54,30.65,30.54,30.2,30.54,30.54,29.81,29.98,29.3,28.62,28.45,28.06,27.44,27.22,27.05,26.93,26.82,26.99,26.71,26.65,25.75,25.69,25.86,27.1,27.22,27.44,27.16,27.05,25.58,25.19,24.79,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
首开股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值4.24 | 最高值41.81 |
平均值12.09 |
近10年 |
最低值4.24 | 最高值41.81 |
平均值11.84 |
历年市盈率 |
2010年 |
最低值10.53 | 最高值31.08 |
平均值17.05 |
2011年 |
最低值10.89 | 最高值23.54 |
平均值17.03 |
2012年 |
最低值6.94 | 最高值30.28 |
平均值12.67 |
2013年 |
最低值5.88 | 最高值10.16 |
平均值7.81 |
2014年 |
最低值5.09 | 最高值11.75 |
平均值6.95 |
2015年 |
最低值10.83 | 最高值24.06 |
平均值14.89 |
2016年 |
最低值9.33 | 最高值20.57 |
平均值13.8 |
2017年 |
最低值14.72 | 最高值23.39 |
平均值18.91 |
2018年 |
最低值4.62 | 最高值17.73 |
平均值9.1 |
2019年 |
最低值4.97 | 最高值8.44 |
平均值6.42 |
2020年 |
最低值4.24 | 最高值9.83 |
平均值6.66 |
2021年 |
最低值4.45 | 最高值8.85 |
平均值6.28 |
2022年 |
最低值5.09 | 最高值41.81 |
平均值21.68 |
2023年 |
最低值24.79 | 最高值33.41 |
平均值29.44 |