《昊华科技 600378》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@71.29,72.38,79.64,78.56,78.94,80.53,81.68,79.32,82.76,81.3,81.49,79.51,75.5,74.35,71.23,71.29,68.04,68.55,68.43,68.49,64.29,62.57,64.41,64.6,62.82,63.97,65.69,66.9,67.03,67.53,68.94,68.11,70.59,71.1,71.61,72.82,72.38,75.12,70.47,69.32,71.36,70.47,69.25,68.24,67.34,66.9,72.06,72.82,68.38,72.06,73.13,72.84,71.77,69.27,71.65,69.87,73.37,74.08,73.73,73.31,75.15,74.8,74.14,76.58,78.12,74.74,74.32,75.15,74.02,69.93,70.64,73.19,73.19,72.9,74.58,69.09,68.97,66.38,66.01,66.99,68.97,67.24,64.22,60.71,60.83,61.63,62.87,61.63,57.63,57.13,58.55,57.32,57.93,62,62.37,62.85,64.81,66.3,63.52,64.81,65.36,65.97,66.44,64.27,63.46,66.44,66.98,65.42,64.88,61.83,63.52,64,64.61,65.63,65.29,64.54,61.08,56.61,53.56,53.56,54.03,55.19,55.52,54.85,56.34,56.81,54.98,56.75,54.98,55.12,56.14,60.81,61.97,61.42,60.34,61.36,61.69,62.37,62.37,62.58,66.87,65.15,65.37,65.58,66.44,67.72,69.44,76.37,80.23,79.3,81.08,79.94,80.94,79.01,79.44,80.94,81.73,78.23,78.65,81.08,83.08,82.44,86.23,86.73,84.87,84.37,83.8,84.3,80.65,81.3,84.3,85.08,84.23,79.44,78.08,76.65,78.58,80.51,79.15,76.58,80.51,81.94,85.8,87.37,90.08,86.66,92.37,95.37,96.73,93.66,91.3,91.58,92.8,91.66,81.86,80.01,80.65,85.43,83.9,80.97,80.97,85.31,86.65,91.43,89.39,94.49,88.88,90.92,95.07,87.92,90.03,95.45,101.45,100.62,102.6,104.7,108.47,103.81,100.94,111.02,111.78,113.44,112.36,110.57,108.85,109.68,112.17,118.29,124.03,120.59,118.36,119.38,115.55,117.21,123.33,117.4,113.44,107.06,107,109.74,108.4,109.74,109.61,117.72,113.83,109.49,106.17,106.49,103.23,100.43,101.77,103.74,106.55,106.81,104.13,104.19,93.79,84.41,84.54,85.11,86.96,88.56,90.35,88.75,91.11,92.83,95.32,94.05,97.3,97.3,93.73,94.56,96.66,102.53,100.75,102.21,102.98,106.17,105.15,99.09,99.79,100.68,100.81,98,98.83,96.79,97.43,94.17,99.79,96.41,95.72,97.39,96.27,96.46,94.23,94.85,97.45,99.56,97.26,101.35,102.72,104.82,104.64,101.91,99.99,101.79,100.92,106.19,106.81,110.65,110.21,106,103.89,103.89,88.75,87.46,83.87,84.16,85.69,87.04,82.69,80.87,81.57,82.46,84.22,85.75,84.57,82.99,81.99,84.57,84.69,85.22,86.75,82.22,83.16,83.28,75.93,76.99,79.05,79.75,78.99,76.4,77.4,77.63,77.99,76.52,75.1,72.63,73.63,73.22,69.4,69.4,68.46,69.75,68.69,71.22,73.16,73.81,75.69,74.4,74.81,74.58,76.81,77.93,77.99,78.28,76.58,75.93,75.87,77.46,78.81,80.4,79.1,82.87,85.4,86.34,90.46,85.87,86.69,87.1,89.51,86.63,76.44,77.34,81.22,81.16,81.59,81.22,79.04,83.29,83.34,86.58,86.1,83.45,81.59,76.5,74.64,75.54,75.91,75.65,77.03,77.5,75.22,73.79,72.04,70.02,70.13,68.06,70.77,71.72,70.87,69.18,67.11,68.86,70.98,72.31,70.87,68.43,70.5,67.53,65.89,64.72,65.62,65.52,62.6,63.07,63.34,63.87,67,67.64,67.37,67.16,63.71,62.76,61.27,56.87,57.93,60.26,58.55,59.74,60.04,60.04,61.9,62.68,62.62,62.78,63.45,62.83,65.98,66.54,65.77,67.06,68.92,67.06,65.77,63.24,63.86,63.97,66.85,66.54,69.69,69.48,71.29,67.11,69.59,66.96,61.85,61.02,61.54,62.31,61.9,62.37,57.98,57.31,54.94,57.62,58.03,57.05,54.32,51.12,49.83,49.83,47.2,47.61,47.2,47.92,48.49,47.77,48.28,50.66,52.31,52.26,51.84,48.9,48.9,51.95,51.02,50.81,51.43,51.22,50.6,49.99,51.22,52.41,52.93,52.1,53.75,53.49,53.55,53.85,53.8,54.94,55.09,54.63,56.43,57.31,58.76,58.08,58.14,57.72,56.12,55.87,56.79,58.14,59.63,59.89,59.84,64.64,64.43,63.6,63.81,59.58,59.22,62.73,54.27,54.27,54.09,52.46,49.77,49.64,48.36,45.67,43.9,43.72,45.49,45.8,46.28,46.94,46.46,47.52,47.74,47.39,47.08,48.71,48.75,48.75,43.09,42.72,43,43.53,44.18,44.9,44.02,45.03,45.19,46.44,44.86,46.16,45.19,44.54,43.13,43.05,44.78,42.96,42.36,43.49,42.44,42.32,41.63,42.37,42.81,42.55,42.99,43.48,41.84,41.08,40.19,40.15,39.79,40.55,40.64,41.7,40.46,40.5,40.68,40.68,40.37,38.95,37.57,37.79,38.64,38.28,38.46,38.64,39.39,38.99,38.06,38.46,37.21,38.37,39.3,40.1,39.97,39.08,39.39,40.81,40.99,40.9,40.99,41.13,39.97,39.7,40.15,38.37,30.71,30.9,30.07,30.6,31.32,31.8,31.73,34.89,38.38,38.76,42.63,44.59,42.82,41.92,43.23,42.37,43.68,43.08,40,40.04,39.96,39.7,36.73,37.52,38.65,38.46,38.16,38.68,39.4,40.41,38.8,39.29,37.89,36.99,36.92,36.24,35.56,34.06,33.68,34.17,34.74,31.73,32.78,33.8,33.98,35.64,35.38,34.55,34.51,33.8,34.1,34.21,35.23,35.04,38.53,40.68,38.46,37.48,37.04,37.5,38.09,36.61,37.07,37.5,36.69,37.31,36.61,34.77,34.7,35.13,33.49,34.15,35.16,35.4,35.28,35.05,35.36,35.13,35.13,34.03,31.66,31.5,30.53,30.8,28.93,30.33,31.31,31.34,31.89,32.63,31.85,31.54,31.03,32.47,33.33,33.02,33.49,32.98,33.1,33.06,33.76,34.31,34.23,34.23,34.42,34.46,34.81,35.67,35.52,35.4,34.19,36.45,37.27,36.8,36.69,37,37.54,36.49,36.02,34.97,35.2,35.59,37.62,37.58,37.19,37.89,37.31,37.58,37.58,37.78,38.28,42.1,41.68,41.25,41.68,40.04,41.09,39.57,39.26,40.23,41.68,40.27,41.71,42.3,40.78,41.29,42.22,45.57,44.52,44.87,43.16,45.7,45.31,46.86,48.37,48.37,48.07,46.3,47.03,44.01,44.4,44.4,43.5,42.25,43.11,43.58,42.94,42.63,42.33,40.69,40.95,40.99,41.77,43.11,41.29,39.65,40.63,39.65,37.9,37.9,38.92,39.61,39.74,40.22,41.73,41.9,41.61,40.02,41.2,41.98,42.14,43.77,43.69,43,42.26,43.57,44.02,43.57,44.26,43.81,44.55,43.28,42.47,42.79,41.61,40.06,38.35,39,39.12,39.2,38.55,36.76,35.82,33.7,34.59,35.21,34.68,36.02,36.43,36.55,36.27,36.84,36.15,34.02,33.7,34.84,36.35,36.15,36.92,37.12,35.98,35.53,34.11,34.88,35.9,36.92,35.9,35.37,35.21,36.63,40.79,41.7,41.48,41.48,41.48,40.2,40.33,40.24,42.02,42.02,43.21,42.07,41.06,41.7,41.11,41.48,41.16,40.56,41.38,42.21,42.07,42.07,43.76,43.03,42.94,43.9,44.63,45.73,46.46,46.51,44.95,45.59,44.86,45.91,45.55,45.55,47.97,46.87,45.77,46.83,45.82,45.91,46.28,47.05,46.46,47.01,47.51,46.14,44.04,44.4,45.23,46.14,46.09,47.6,47.65,45.13,43.85,42.3,44.6,44.25,42.83,44.56,45.44,46.33,45.57,45.49,45.09,45.44,42.96,43.18,43.54,45.31,47.39,46.95,47.52,48.28,47.17,47.04,49.38,49.38,50.4,46.64,48.81,48.41,49.07,51.07,51.02,51.07,49.65,49.69,49.47,46.95,47.17,47.7,46.99,45.4,45.97,46.42,46.28,44.73,45.71,45.62,45.88,47.21,46.99,45.4,48.28,48.98,47.61,48.01,47.92,49.43,48.85,48.94,47.61,47.21,47.92,49.34,49.12,50.05,49.29,50.89,50.49,50.27,50.93,52.75,52.84,53.32,52.66,55.01,55.94,56.6,55.98,53.63,54.48,54.52,52.39,52.39,52.35,53.24,55.32,55.01,55.1,55.14,54.61,53.37,53.41,52.79,53.5,54.25,49.78,49.86,50.89,48.7,50.45,51.17,51.49,51.49,50.77,48.66,47.79,48.7,48.62,49.54,50.02,50.65,50.77,50.81,51.33,51.69,53.4,53.32,53.88,54.24,52.37,54.19,52.92,50.55,50.55,52.8,52.29,53.36,54.27,53.91,51.81,50.94,51.5,53.24,52.21,51.58,50.55,50.55,50.03,50.27,49.72,48.65,48.06,49.52,50.63,50.75,50.67,50.51,50.51,50.55,50.71,50.27,49.28,49.36,49.56,49.48,49.52,51.18,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,50.78,51.65,51.54,52.13,52.25,52.09,52.96,52.96,52.05,49.33,51.42,51.57,51.42,51.68,51.68,52.47,53.14,52.32,52.21,52.39,54.15,52.13,50.9,51.38,51.16,50.34,50.37,50.04,50.3,51.05,51.46,52.13,52.28,52.21,52.92,52.47,51.94,53.29,53.18,50.79,50.97,50.71,52.43,52.43,52.35,53.03,51.79,52.21,52.88,52.62,53.29,54.37,53.55,54,54.19,56.95,56.09,55.23,55.31,54.11,53.89,53.06,53.81,55.54,57.13,56.6,58.68,58.3,57.92,57.96,59.93,60.16,59.29,58.11,55.2,57.36,56.6,56.45,55.77,55.35,55.35,56.26,55.84,55.88,56.67,57.96,57.24,54.93,53.87,54.02,54.25,54.52,53.95,54.21,52.17,53.38,52.51,53.65,53.95,53.23,52.17,51.6,52.21,51.98,52.32,53.04,53.99,53.08,52.43,52.51,54.1,53.53,53.34,53.12,52.02,51.37,51.07,51.41,50.24,51.75,51.9,50.84,51.75,52.78,53.34,52.36,52.7,53.57,53.53,53.04,52.93,52.85,52.93,53.72,52.66,52.7,52.32,51.94,51.9,52.02,52.74,53.08,56.45,55.96,55.92,55.46,56.98,55.54,56.18,57.32,55.8,55.65,55.73,57.58,56.75,56.98,58.45,59.14,59.17,58.64,58.19,62.08,61.88,62.66,64.4,64.17,63.63,63.43,64.4,64.44,67.04,67.9,66.62,64.29,65.84,67.39,68.32,66.89,67.7,68.59,68.39,69.86,72.08,70.73,68.99,71.53,74.54,75.89,76.16,78.86,72.79,69.07,66.17,67.68,70.65,70.1,69.7,70.81,69.5,72.2,73.35,74.7,77.63,78.23,81.95,82.94,81,73.55,80.92,87.31,96.03,97.69,107.45,110.22,115.14,110.3,110.14,114.19,118.15,110.82,106.3,106.69,100.94,90.83,95.04,99.99,91.07,81.95,76.84,81.91,76.05,68.43,62.01,59.12,54.91,51.58,51.58,51.58,56.74,62.41,64.55,69.03,75.73,83.3,82.15,82.63,88.06,87.23,86.2,86.39,93.81,92.14,90.08,96.25,99.08,97.69,96.21,99.93,104.34,108.47,108.29,108.42,109.73,107.44,99.4,101.69,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03,92.75,83.5,82.6,74.33,66.97,64.72,63.55,66.7,69.3,72.76,73.21,69.98,71.05,71.59,72.22,75.32,67.78,68.72,69.44,70.96,78.06,75.41,90.47,88.91,91.27,87.78,91.33,91.33,94.39,96.43,94.55,97.56,96.81,96.86,98.31,96.16,93.31,95.41,96.65,96.92,99.28,98.8,100.14,95.95,91.86,89.98,89.18,91.06,100.14,100.52,101,102.02,97.99,99.82,102.13,103.04,101.38,103.04,100.03,110.03,112.07,123.31,124.76,124.87,115.84,117.5,118.58,111.54,102.88,109.23,112.83,101.7,108.42,100.62,100.41,90.36,85.79,77.19,75.52,78.69,76.33,70.42,72.51,73.96,66.55,63.8,60.26,63,61.28,64.4,64.93,67.89,66.92,66.01,72.62,79.88,87.89,80.63,82.13,80.15,80.47,72.4,72.62,65.79,67.41,71.01,70.74,65.69,68.05,70.36,66.92,66.12,66.01,68.32,70.9,72.67,73.69,75.63,99.65,96.63,97.04,94.22,95.46,94.08,89.47,93.19,94.56,93.67,96.83,98.9,95.39,98.55,99.31,99.45,102.82,106.46,104.67,104.26,106.05,102.54,102.68,142.64,144.46,147.9,148.57,150.2,147.33,155.08,158.81,151.06,136.9,134.51,135.75,133.75,138.53,135.09,136.23,135.85,128.48,130.59,133.65,135.18,136.52,135.47,137,141.88,138.34,141.59,155.75,151.16,149.05,145.7,146.57,143.89,133.65,131.07,135.18,132.69,132.79,132.79,130.88,132.69,131.07,127.72,129.73,142.74,144.94,145.9,143.6,151.92,153.84,151.44,162.35,178.61,189.23,181.29,179.57,177.28,166.18,163.21,169.91,165.03,163.31,165.03,163.79,164.46,148,147.43,143.79,138.34,154.95,160.65,160.02,158.01,159.6,160.55,158.86,170.59,169,171.22,175.13,173.76,170.8,169.43,169.22,170.8,169.22,166.15,166.36,171.44,169.53,168.69,169,167.63,165.52,166.89,170.27,170.17,167.52,158.01,158.22,159.49,160.23,160.44,163.51,162.24,162.66,160.23,162.56,163.61,163.51,163.51,168.05,169.43,173.13,172.6,176.19,175.24,175.24,176.4,177.04,171.86,173.34,178.31,173.23,172.17,167.1,167.17,169.5,168.76,171.19,170.13,171.19,179.24,185.16,185.16,183.47,182.73,184,181.67,178.6,183.26,180.51,180.93,178.92,173.73,175.42,175.85,173.63,172.99,179.34,171.3,168.44,169.39,169.18,167.91,165.16,151.18,151.6,152.66,153.72,157.85,155.73,156.26,157.64,159.97,155.84,159.54,159.86,158.7,157.85,157.85,161.24,162.09,164.84,164.2,165.68,162.72,160.81,155.73,154.78,142.71,145.46,145.46,142.5,145.57,149.49,148.64,148.75,149.7,148.32,149.49,151.82,152.03,152.56,152.35,152.87,152.77,150.23,152.87,150.97,153.3,155.84,157.96,155.1,155.52,152.56,151.92,153.4,152.56,152.56,154.57,154.99,154.36,154.57,153.62,157.2,156.54,156.76,158.29,158.84,159.83,157.63,154.02,158.4,159.94,159.83,161.03,153.69,145.25,144.04,146.12,147.33,147.77,143.71,145.03,143.6,144.15,139.98,137.13,133.52,131.54,130.45,129.79,111.59,113.07,113.37,116.24,119.89,120.49,119.89,117.62,114.16,115.94,117.72,129.48,124.44,120.09,120.29,121.08,124.54,132.25,133.83,126.52,115.45,119,120.39,124.74,120.59,116.93,119.4,121.38,120.19,123.95,122.17,120.49,117.92,119.5,119.4,120.49,120.39,119.89,121.67,121.67,118.61,119,119.3,119.5,122.56,122.17,121.67,121.87,121.28,122.46,124.24,123.85,123.06,122.36,121.08,122.36,121.48,114.26,115.54,116.93,115.54,115.84,116.04,115.84,114.75,116.24,116.83,117.82,119.79,116.53,91.77,91.07,91.7,91.54,96.51,93.87,91.31,92.86,92.94,93.48,93.87,94.34,97.13,96.35,94.72,95.97,96.28,96.82,97.83,98.61,98.14,98.22,97.36,97.6,98.06,96.28,96.59,96.82,98.29,101.79,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,67.43,65.41,64.15,64.15,62.13,64.61,64.66,64.96,64.35,64.81,62.74,63.09,62.59,62.38,59.76,60.87,58.25,55.62,56.41,57.3,55.42,55.47,55.52,55.91,55.17,55.77,57.1,57.15,57.3,56.11,55.62,56.06,55.72,55.27,58.49,58.19,59.23,58.19,58.14,58.73,57.3,56.26,54.68,54.78,53.29,52,52.5,52.55,51.26,49.58,47.8,47.45,52.2,55.17,50.82,45.77,46.56,44.58,45.32,45.08,45.13,45.92,45.97,47.21,45.97,46.66,45.72,44.43,44.58,45.52,45.67,44.53,45.92,45.82,46.26,45.77,46.12,45.92,45.92,46.41,46.86,47.11,48.64,47.85,48.19,48.34,47.21,45.62,45.32,49.88,54.87,52.8,52.85,50.47,47.03,48.49,46.94,45.86,44.18,44.83,45.35,45.58,45.53,47.27,47.74,47.41,48.39,47.17,46.89,48.72,49.09,48.53,50.64,50.41,48.06,48.39,47.78,49.52,47.97,47.08,47.41,47.92,47.13,47.45,47.08,47.41,45.58,46.1,44.97,45.35,45.39,40.85,40.43,40.19,40.15,40.01,38.46,38.98,40.57,40.76,40.62,41.13,41.22,36.02,36.56,36.81,37.1,37.98,37.89,38.52,38.23,38.06,38.18,39.14,39.43,39.06,39.72,40.1,41.72,41.81,43.01,42.97,40.64,40.64,42.18,42.47,41.85,41.93,42.68,42.76,43.1,43.06,44.26,43.1,43.1,40.52,41.14,40.06,39.31,38.81,37.85,38.27,38.43,38.48,37.73,38.6,37.73,36.98,104.04,107.33,108.15,109.67,108.74,108.5,108.5,108.03,107.68,108.38,107.56,110.38,108.5,107.8,104.86,106.62,105.57,110.26,108.03,107.33,108.62,107.91,109.44,110.49,111.08,112.14,114.95,113.9,116.01,115.77,115.54,114.13,115.54,120.11,119.53,118.47,119.53,121.05,121.76,126.45,127.39,126.8,120,128.32,127.39,124.34,124.92,125.39,137.94,140.88,139.47,138.41,136.3,142.4,142.99,144.04,135.48,137.36,142.28,142.17,151.67,153.78,162.46,156.48,154.48,153.07,154.83,151.08,157.88,162.46,164.92,168.44,22.35,23.15,24.69,25.4,26.67,20.56,19.15,17.24,17.63,17.28,17.07,17.63,16.94,17.73,19.5,19.64,18.94,18.81,19.38,18.62,18.19,18.04,18.36,18.23,19.33,18.9,19.89,19.82,19.4,19.37,19.52,19.67,20.04,19.31,18.62,19.52,19.29,19.16,19.3,19.67,19.74,19.91,20.38,21.5,20.95,21.03,20.82,20.76,20.73,20.15,20.16,18.62,18.86,18.47,18.68,19,18.97,19.23,19.01,18.68,19.07,18.64,18.64,18.93,18.9,18.66,18.55,18.41,18.6,18.06,17.63,16.91,16.27,16.24,16.47,16.08,16.23,16.25,16.42,16.29,16.57,17.05,17.09,17.07,17.11,17.11,17.05,17.14,17.81,14.17,14.02,14.31,14.31,14.96,15.07,16.58,17.73,17.18,17.28,17.35,17.43,17.04,16.67,16.8,16.77,17.66,19.42,19.09,18.36,19.41,19.31,19.67,20.81,20.59,20.16,21.54,20.93,20.75,20.91,20.56,19.8,20.59,19.73,19.87,19.98,20.21,20.09,17.81,17.73,17.9,18.02,18.01,17.86,17.99,18.05,17.73,17.59,17.57,18.02,17.84,18.98,18.86,18.33,18.54,18.32,17.89,17.77,17.77,17.03,16.8,16.85,17.03,17.04,17.14,17.19,18.25,18.69,19.08,19.31,19.93,20.28,20.84,20.59,20.88,20.62,20.32,20.36,20.85,20.73,20.56,21.05,21.24,20.67,20.24,20.17,20.15,19.56,19.56,19.67,19.67,19.82,20,20,21.55,22.18,22.28,21.6,21.6,21.57,21.51,21.18,21.18,19.58,17.62,16.91,16.91,17.4,17.4,17.77,17.77,17.5,19.25,18.68,18.68,18.72,18.72,18.11,17.93,18.92,18.92,19.69,20.91,20.91,21.65,23.82,24.77,24.77,26.05,24.05,23.87,23.09,23.47,23.31,22.95,23.06,24.2,24.39,23.39,23.65,23.31,21.8,21.8,21.91,21.01,21.16,21.16,21.79,22.07,20.81,20.81,20.46,20.46,21.17,20.3,20.3,19.8,19.25,19.14,18.77,19.71,19.77,19.77,20.64,20.64,20.41,20.29,20.29,19.68,19.51,19.86,19.66,19.55,19.55,19.84,30.6,30.6,29.59,29.39,29.03,28.65,28.23,28.23,28.72,29.82,31.54,31.27,31.27,31.56,31.39,31.39,31.45,31.78,31.78,31.69,32.82,33.13,34.65,34.65,34.75,34.75,33.33,33.33,32.41,32.41,31.51,31.93,31.93,31.01,31.01,30.57,30.57,30.75,30.75,32.02,32.02,32.27,32.27,33.95,33.95,33.44,33.44,32.96,32.36,32.36,32.7,32.7,32.02,32.02,31.25,31.25,30.4,30.4,29.42,32.36,32.36,31.44,32.08,32.6,32.6,33.44,33.44,34.91,34.88,34.88,34.88,35.61,35.09,34.84,34.84,36.13,36.13,38.32,38.32,37.66,37.66,39.45,39.45,40.09,40.09,39.05,39.76,38.95,38.95,38.06,38.06,36.15,36.32,37.73,37.73,37.83,41.62,41.43,41.43,38.25,36.1,36.1,35.85,36.88,36.88,37.24,37.24,37.54,38.95,39,39.21,39.22,38.11,38.53,38.53,39.01,39.01,37.21,37.21,36.93,36.93,40.63,40.63,42.82,42.82,41.15,41.15,40.14,40.14,38.86,38.86,39.15,38.91,39.19,37.59,38.28,38.28,39.15,39.15,35.96,35.96,36.38,36.48,36.48,36.48,36.1,36.1,35.13,34.77,34.77,32.9,32.19,32.19,32.76,32.76,33.14,33.55,33.55,32.85,33.17,33.39,33.52,32.71,32.71,30.96,30.54,30.35,30.54,30.45,31.27,33.69,33.8,34.93,34.47,34.79,34.96,34.96,35.12,34.61,34.61,34.07,34.07,34.34,34.79,34.79,35.48,35.48,35.77,35.77,35.26,35.29,35.29,35.89,35.89,35.99,35.99,36.08,36.08,36.4,36.4,35.26,35.26,36.56,36.56,33,33,33.65,33.65,33.36,33.36,33.54,33.12,32.76,32.48,32.48,32.9,33.04,33.04,33.55,33.42,33.42,32.57,32,32,31.65,31.65,32.87,32.87,32.36,32.44,32.44,32.22,32.22,32.44,32.95,33.58,34.11,34.11,34.22,34.22,34.5,34.5,34.74,34.34,34.23,33.66,33.66,32.93,29.97,28.68,28.68,29.09,29.09,29.64,29.64,29.62,29.06,29.06,29.11,29.11,29.36,30.12,30.12,31.1,31.26,31.26,31.01,31.01,32.23,32.23,32.35,32.35,31.73,33.69,33.74,33.87,33.87,32.76,32.76,34.54,33.82,33.82,34.04,34.04,34.15,33.8,33.8,35,33.25,32.93,31.79,30.52,30.52,30.42,30.42,30.85,30.85,29.57,29.39,29.39,27.88,28.12,28.12,29.03,29.03,28.98,29.16,29.16,29.86,30.03,29.62,29.4,29.39,29.39,28.94,30.59,32.73,34.83,34.63,34.04,33.77,33.77,31.28,32.53,33.25,34.24,32.4,32.4,34.72,32.7,32.7,34.6,33.98,35.16,34.49,35.06,32.06,31.83,31.43,31.8,32.02,31.35,30.78,31.67,31.83,30.97,30.87,29.97,29.47,30.05,30.18,29.76,31.5,30.99,30.58,30.55,30.9,30.05,30.17,30.04,29.74,29.51,27.02,25.9,26.15,26.34,26.59,26.12,26.58,26.77,27.07,27.29,27.2,26.47,27.42,27.28,26.67,27.49,27.29,27.77,27.77,27.25,27.02,27.3,27.5,26.95,26.8,27.08,26.78,26.27,26.06,26.51,27.1,27.93,28.08,28.43,28.5,28.72,29.18,28.72,28.56,27.25,26.86,27.02,27.54,28.63,30.7,30.47,32.41,32.77,32.41,32.8,36.08,34.75,34.24,34.71,34.8,34.71,36.82,36.33,35,38.01,38.92,41.59,39.8,41.25,40.44,40.18,41.23,40.93,40.8,41.59,40.67,43,42.08,41.32,43.76,44.78,49.25,49.52,48.97,50.3,49.3,46.15,45.27,40.74,41.62,38.04,38.37,40.7,39.92,40.48,39.75,42.02,41.65,45.25,41.84,40.15,41.35,39.76,37.7,37.59,37.04,34.82,38.3,37.54,36.61,35.76,35.81,36.51,35.54,36.19,37.23,37.67,37.29,35.58,38.02,37.76,38.98,37.17,39.87,35.54,35.89,35.37,35.48,34.13,34.12,35.39,34.95,36.99,37.12,38.45,37.79,37.94,38.48,37.85,38.45,37.38,37.57,38.21,39.06,42.32,45.14,46.23,45.78,44.39,43.14,41.34,41.65,41.37,43.53,43.61,43.61,44.44,44.76,44.54,45.63,45.24,45.46,44.08,43.06,45.78,48.26,49.22,49.88,52.55,47.29,43.73,43.78,41.55,42.59,41.95,44.12,42.56,42.65,42.24,41.82,41.1,39.23,39.73,40.07,39.46,39.68,41,42,41.69,40.44,41.08,40.17,39.91,37.23,36.89,37.39,38.58,39.19,39.31,40.26,40.71,41.12,40.88,42.98,41.71,40.77,40.19,40.79,38.82,38.76,38.66,39.68,39.25,39.38,37.32,39.06,39.43,41.64,41.21,40.64,42.49,45.41,43.72,42.76,43.34,44.48,41.13,41.86,41.82,43.07,42.63,41.92,42.9,38.55,37.18,37.42,37.42,37.18,33.82,33.45,30.3,29.71,31.31,30.6,33.67,32.95,32.94,34.28,33.96,34.21,34.89,34.15,34.32,34.52,34.67,34.49,34.47,35.3,33.67,35.02,34.78,34.55,37.35,36.43,36.41,36.65,37.34,37.59,37.49,37.73,37.52,38.58,38.52,36.99,36.73,37.27,36.6,35.53,34.92,33.61,34.86,37.87,38.01,36.65,36.99,36.66,39.41,39.64,39.47,38.8,39.26,38.22,37.7,37.07,38.44,37.04,38.58,38.13,37.71,39.15,39.34,40.91,42.06,41.59,41.54,42.03,42.11,43.45,42.83,41.78,41.68,42.52,41.49,40.64,40.86,40,40.59,41,39.75,40,39.17,39.83,39.91,38.09,38.61,38.22,37.39,37.16,36.19,35.94,37.13,38.27,39.16,39.38,38.87,38.99,38.55,39.47,37.03,36.67,37.17,37.36,36.75,36.93,36.81,36.89,38.44,38.14,38.06,37.36,36.43,36.87,37.77,38.88,39.56,40.01,39.89,39.41,38.98,39.41,41.25,40.64,41.25,41.26,40.57,40.94,41.19,40.7,41.49,41.97,41.33,40.96,40.63,40,41.06,39.23,39.9,42.96,43.1,41.6,41.86,41.65,42.08,42.11,41.91,41.05,39.87,39.49,40.15,40.38,39.31,39.27,39.27,40.39,40.23,39.2,38.65,38.55,37.83,37.41,37.28,37.19,37.02,36.12,36.1,37.28,38.1,38.24,40.71,40.88,39.13,38.79,39.34,39.53,40.29,40.32,39.74,41.25,40.89,41.79,41.97,42.85,43.24,44.13,42.89,42.99,47.29,49.18,44.32,45.44,45.06,44.72,44.3,43.37,42.89,43.74,44.3,43.68,43.06,43.9,43.63,43.65,43.53,42.74,43.97,44.49,43.13,43.44,45.06,44.18,44.12,42.66,42.53,41.01,41.09,40.86,40.35,40.39,40.54,39.15,37.07,35.75,34.87,35.07,34.83,28.49,28.72,28.59,28.91,29.27,29.75,30.08,30.29,29.99,29.74,29.68,30,30.36,29,29.25,28.78,28.39,27.66,26.87,25.99,26.9,26.48,27.04,27.22,27.53,27.63,27.81,27.84,29.32,28.89,28.47,28.35,28.66,29.33,28.8,28.44,28.51,28.15,27.96,28.64,28.06,28.44,28.65,28.45,27.68,27.47,27.39,27.18,27.36,30.5,31.14,31.06,27.96,25.57,26.71,24.95,24.12,23.81,24.91,26.02,26.13,26.16,25.51,26.41,26.2,26.54,26.4,26.74,26.6,26.43,26.35,25.79,26.39,26.26,25.94,25.64,26.66,25.6,25.18,25.81,25.61,25.85,25.56,25.44,25,25.61,25.12,24.8,24.32,23.68,23.9,23.86,23.76,24.62,24.52,23.84,23.59,23.31,24.09,24.13,24.11,24.04,24.16,23.73,22.97,23.13,22.55,21.77,22.63,23.99,24,24.64,24.23,23.93,24.64,24.58,24.69,24.03,24.64,24.38,24.21,23.71,23.75,25.42,25.56,25.21,25.09,25.53,25.46,24.54,24.22,24.35,25.88,25.48,25.3,24.91,24.66,25.36,25,24.67,23.84,22.87,22.54,22.94,23.13,23.26,22.65,22.24,21.27,21.46,21.36,20.34,21.73,21.87,23.4,22.71,22.18,21.76,22.21,21.72,20.72,21.13,23.24,25.56,27.95,26.37,26.52,26.47,26.33,26.4,26.21,26.52,27.21,28.29,26.64,25.58,25.36,25.38,25.04,24.92,25.89,25.53,24.9,24.55,25.52,26.51,26.51,26.84,26.55,26.56,28.58,27.42,27.32,27.5,28.31,27.97,27.58,27.01,27.17,26.74,27.17,26.59,26.54,26.08,27.05,27.37,27.49,27.04,25.77,26.09,26.34,27.85,26.53,25.87,35.72,36.82,37.05,36.53,36.11,36.36,36.28,35.39,35.63,34.56,35.18,35.01,34.12,33.56,33.72,33.5,33.88,33.74,34.08,33.41,33.68,33.43,33.07,33.05,33.23,33.23,33.17,32.7,32.85,31.89,31.29,30.84,33.92,35.6,34.53,34.53,33.45,32.56,33,32.45,31.86,30.31,30.87,29.98,30.48,31.12,31.3,31.04,30.96,30.58,29.85,29.86,29.74,29.6,28.99,30.04,29.58,30.36,30.38,31.8,31.78,31.41,32.2,31.78,31.98,31.91,31.1,30.98,30.75,30.76,29.95,30.03,29.9,30.24,30.76,30.36,30.84,31.2,30.32,31.65,31.35,31,29.81,29.48,30.49,33.41,34.62,37.71,34.45,36.46,38.6,28.86,28.91,27.47,27.21,31.55,31.59,31.62,31.92,31.3,29.84,31.19,29.32,32.31,30.48,34.4,34.46,34.21
昊华科技历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
34.21 | 百分位54.47% | 百分位35.31% |
近5年 |
最低值17.5 | 最高值52.55 |
平均值33.31 |
近10年 |
最低值14.02 | 最高值189.23 |
平均值61.1 |
历年市盈率 |
2010年 |
最低值53.56 | 最高值124.03 |
平均值77.4 |
2011年 |
最低值47.2 | 最高值117.72 |
平均值80.12 |
2012年 |
最低值28.93 | 最高值64.64 |
平均值42.17 |
2013年 |
最低值33.7 | 最高值51.07 |
平均值42.12 |
2014年 |
最低值45.4 | 最高值60.16 |
平均值52.24 |
2015年 |
最低值50.24 | 最高值124.87 |
平均值80.27 |
2016年 |
最低值60.26 | 最高值189.23 |
平均值136.8 |
2017年 |
最低值91.07 | 最高值165.68 |
平均值121.15 |
2018年 |
最低值36.02 | 最高值100.49 |
平均值58.45 |
2019年 |
最低值14.02 | 最高值168.44 |
平均值50.27 |
2020年 |
最低值16.91 | 最高值42.82 |
平均值30.76 |
2021年 |
最低值25.9 | 最高值52.55 |
平均值34.73 |
2022年 |
最低值29.71 | 最高值47.29 |
平均值39 |
2023年 |
最低值21.77 | 最高值49.18 |
平均值30.78 |
2024年 |
最低值20.34 | 最高值38.6 |
平均值29.25 |
2025年 |
最低值29.32 | 最高值34.46 |
平均值32.53 |