宝光股份历史市盈率,600379市盈率
《 宝光股份 600379 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《宝光股份 600379》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@300,300,300,294.44,288.2,286.76,292.28,292.76,300,300,300,300,300,300,285.32,284.12,269.01,269.97,269.73,270.69,256.29,251.25,254.61,248.61,233.49,237.33,242.13,244.05,243.57,248.61,252.21,255.57,264.69,269.97,264.93,272.85,271.17,274.05,263.97,267.09,293.72,300,300,300,300,300,300,300,300,300,300,300,300,300,300,168.51,185.39,181.89,200.06,198.46,194.27,191.18,196.97,193.47,189.08,182.69,182.69,184.79,183.99,183.69,180.89,198.96,207.55,205.25,148.51,144.51,148.73,145.77,137.17,137.54,144.73,140.95,140.95,130.27,122.41,114.4,125.82,127.3,116.78,122.11,123.97,121.74,124.71,129.68,124.41,122.04,124.49,125.08,136.28,128.79,128.94,127.08,124.64,123.82,123.97,126.34,127.23,131.09,126.71,117.3,119.74,117.22,114.7,115.44,112.25,109.81,98.83,91.57,90.08,90.68,87.27,89.79,92.31,93.27,96.46,96.24,92.83,94.09,90.16,87.42,91.34,100.46,100.46,101.8,101.58,103.06,101.35,106.32,106.4,106.4,109.18,110.01,110.31,108.81,111.07,114.15,106.85,107.75,107.83,113.93,115.28,115.36,113.7,115.21,117.09,116.64,120.18,120.78,119.95,117.77,121.53,121.01,118.3,118.9,122.44,119.73,120.93,121.31,115.74,112.95,115.21,113.63,114.53,107.53,106.62,103.76,101.58,107.53,106.02,102.93,104.97,107.75,109.03,109.94,109.71,104.59,105.49,100,106.17,107.3,108.51,106.77,104.52,107.65,105.32,111.37,113.62,113.19,111.44,110.42,113.41,113.04,116.39,115.23,115.3,114.79,126.3,132.63,119.82,107.87,107.51,111.73,111.66,110.13,113.41,117.48,113.77,112.02,105.1,106.34,107.14,107.94,105.39,103.94,105.61,107.36,106.92,109.76,111.29,109.84,107.8,109.04,106.12,106.41,103.28,102.55,100.66,97.31,92.79,93.67,93.52,95.63,96.58,99.64,99.71,98.55,96.73,95.27,95.56,96,92.14,87.69,87.91,96.73,96.73,98.69,98.26,93.01,96.14,100.37,102.12,103.5,101.1,100.59,102.26,105.1,104.88,105.98,106.7,109.69,105.32,106.27,102.04,102.41,101.68,102.7,105.1,104.52,107.07,103.06,103.28,106.78,107.58,108.53,110.06,111.51,110.57,105.39,108.96,108.74,109.84,107,106.7,107.36,110.27,114.79,196.55,188.57,187.94,182.2,188.57,187.44,186.07,193.56,190.69,187.57,193.43,195.06,194.93,194.06,189.94,202.11,198.17,198.83,194.23,187.4,181.22,169.52,177.67,179.25,176.23,174.12,180.69,181.35,179.51,180.04,174.91,172.68,173.99,175.31,176.49,170.84,167.16,164.66,166.24,163.22,158.48,159.14,156.51,161.38,162.43,162.43,164.4,164.4,163.74,161.64,163.35,162.56,163.48,163.61,159.67,154.02,149.68,151.78,151.78,153.36,156.12,159.93,159.93,158.62,159.8,162.95,166.89,163.22,160.72,161.38,157.43,158.88,160.85,163.22,162.03,165.19,165.58,167.29,165.71,159.67,158.09,148.5,149.29,152.05,150.47,148.23,199.34,193.15,193.5,195.27,195.09,175.99,175.81,175.11,178.29,179.17,182.89,183.07,180.59,186.6,189.79,186.25,189.96,186.25,187.49,186.96,181.3,177.94,185.72,187.13,193.15,196.15,188.9,187.13,181.12,177.23,171.57,173.51,172.98,169.8,167.68,168.39,172.81,168.39,163.79,158.3,160.25,159.9,156.36,150.52,150.34,152.11,156,158.3,158.13,158.13,159.19,163.79,166.79,167.15,175.81,173.34,167.85,167.15,265.91,264.53,261.21,263.7,263.97,285.51,277.23,268.12,277.5,268.94,268.94,273.64,280.27,280.54,277.23,260.11,259,253.21,248.51,246.86,247.41,241.33,247.13,226.15,235.26,225.04,218.14,217.59,224.21,237.47,244.37,254.03,251.55,245.2,240.78,257.35,257.9,248.51,251,253.76,262.04,269.5,262.32,254.59,257.62,266.18,252.93,227.53,217.31,226.7,234.15,232.5,230.56,217.03,214,224.77,221.73,222.28,225.87,225.87,230.84,231.39,231.67,233.88,232.5,225.87,232.22,234.15,233.88,234.43,236.91,240.5,243.27,239.68,239.95,242.99,245.47,244.09,245.75,243.54,243.27,239.95,240.5,244.92,248.51,249.34,247.13,250.72,252.65,255.14,254.03,241.06,250.72,251,252.1,256.24,253.21,242.99,236.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,81.55,76.46,71.59,69.6,76.57,76.68,76.35,74.8,72.81,73.03,72.26,68.39,67.39,69.05,70.71,70.16,70.49,71.26,70.71,69.27,70.82,72.37,73.03,71.59,70.49,69.6,68.72,68.39,69.6,70.82,70.16,71.04,72.04,71.26,71.7,71.7,72.92,73.48,73.59,72.48,70.82,71.82,71.37,72.26,73.59,74.58,74.88,74.77,75.86,76.08,75.97,75.54,78.27,77.39,78.93,80.46,81.55,81.66,78.6,79.8,79.47,78.6,78.6,78.38,78.93,79.14,78.27,77.39,78.82,78.82,79.36,79.47,78.6,79.36,80.56,81,89.09,86.03,87.56,88.44,92.7,88.44,90.08,90.4,97.63,95.09,98.96,100.53,99.2,99.81,102.11,99.32,97.02,96.42,97.63,99.2,98.84,100.29,102.23,103.44,101.74,101.98,106.46,105.49,104.53,105.73,107.79,111.18,111.78,100.65,99.08,99.93,100.9,101.26,99.2,98.96,99.81,99.32,100.41,97.87,97.51,98.11,97.15,94.36,94.36,94,94.6,93.76,94.85,93.76,94.12,98.6,98.6,96.06,96.06,95.69,92.79,87.23,87.83,90.25,90.73,89.28,87.71,87.47,88.56,91.1,90.73,91.46,93.03,92.79,93.4,93.27,96.54,98.23,97.63,98.36,96.3,98.72,100.17,100.41,98.84,96.9,96.78,95.57,91.82,97.99,103.44,104.65,113.58,106.9,103.74,104.88,102.36,102.23,103.74,103.74,106.9,108.79,109.42,106.52,109.04,107.4,111.94,111.94,111.43,112.19,108.91,105,104.63,107.02,108.41,108.41,111.06,108.41,109.16,110.3,113.2,113.07,112.19,115.59,115.34,116.85,109.54,106.31,106.65,102.61,103.54,98.8,102.96,106.31,107.11,107.46,104.81,108.38,105.96,108.61,108.5,107.58,104.11,104.46,103.54,103.19,105.73,104.92,106.07,107.92,107,106.19,104.11,104.69,104.57,104.34,105.5,105.73,108.38,110.11,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,80.6,88.7,97.56,107.34,102.49,98.87,95.4,93.86,90.39,91.24,92.86,93.17,96.25,91.55,97.71,97.79,101.33,97.48,98.17,98.71,97.1,93.86,93.63,92.7,96.09,94.32,92.93,98.56,94.09,93.47,94.24,93.78,95.86,101.64,106.88,111.97,110.89,110.89,110.2,106.88,164.04,161.95,165.78,164.62,162.41,159.16,161.25,160.78,171.7,170.54,173.56,177.51,181.23,181.11,176.47,181.23,180.88,180.53,182.86,181.23,183.55,182.97,201.33,214.22,203.19,203.19,203.19,203.19,203.19,203.19,203.19,203.19,203.19,193.2,193.2,188.67,188.08,188.27,180.65,183.12,186.05,187.22,181.83,177.61,168.7,176.2,183.94,185.58,191.67,194.96,205.98,205.98,216.76,211.02,216.06,225.55,228.25,227.08,222.04,231.06,254.16,279.6,300,300,300,295.07,280.89,286.98,287.33,288.74,296.71,288.27,271.16,278.78,266.35,241.14,246.65,252.63,244.43,220.04,213.48,230.48,230.95,209.37,192.26,189.91,170.92,157.32,173.03,190.38,209.37,219.11,204.1,224.5,247.01,271.51,271.51,244.31,240.09,220.86,198.82,185.93,204.57,221.33,217.93,223.24,245.63,239.97,243.65,249.05,259.46,245.24,233.25,238.39,236.28,237.73,228.38,233.25,237.73,228.64,205.72,208.49,188.34,201.38,207.7,189.66,193.08,180.3,177.93,182.28,189.39,188.47,189,176.88,178.86,189.26,180.17,177.28,180.44,186.76,184.26,202.69,193.74,192.95,192.95,193.21,196.64,197.82,204.14,206.51,199.27,203.35,200.59,201.38,208.75,192.82,195.85,196.9,210.86,206.91,202.83,210.86,207.96,159.1,159.51,166.99,166.16,174.87,177.16,176.33,189.3,190.65,183.9,184.94,184.63,183.7,188.05,206.84,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,186.92,185.63,171.54,168.19,165.27,159.95,160.89,160.98,166.82,166.22,165.36,167.08,171.37,176.87,170.86,171.63,171.29,166.65,166.56,166.56,168.28,169.22,162.86,161.73,164.14,155.96,147.63,149.63,149.31,148.75,148.51,147.15,146.67,132,132,126.63,130.8,131.6,131.76,130.96,130.08,130.24,134.89,136.41,137.21,141.7,142.82,140.18,140.98,140.1,144.26,149.31,149.95,147.71,145.95,145.79,152.92,151.4,150.59,149.71,150.83,149.63,156.85,156.45,157.01,157.33,159.81,159.81,159.33,159.73,159.09,159.09,159.57,163.9,161.17,159.73,159.89,159.73,157.65,155.8,157.49,153.24,151.56,151.16,149.23,151.8,151.88,151.8,149.87,143.22,144.26,142.74,143.7,145.3,116.37,117,115.3,116.43,119.19,122.89,123.2,123.2,123.2,123.7,123.77,124.08,119.88,120.76,121.38,120.7,120.38,119,120.7,120.38,116.68,121.07,119.25,119.32,119.38,117.56,117.69,117.69,117.69,117.69,117.69,117.69,117.69,115.93,122.33,124.65,122.89,124.14,121.2,123.52,122.14,121.01,124.65,125.15,124.96,124.14,124.08,123.52,117.8,121.83,124.87,126.39,126.83,126.18,128.13,129.98,131.5,132.65,141.89,137.76,138.14,144.01,144.01,144.01,144.01,144.01,144.01,157.54,146.67,140.31,126.29,125.74,116.88,115.09,117.42,116.06,127.7,124.06,111.66,113.46,114.71,116.99,118.46,117.1,114.65,116.39,116.01,110.9,112.8,115.09,115.36,113.51,114.76,115.3,119.05,117.32,115.3,117.26,120.47,120.63,125.14,120.79,112.04,112.48,112.42,117.7,119.05,119.11,117.64,118.18,116.28,114.65,119.54,118.29,120.63,128.35,125.14,128.41,126.94,123.89,125.36,124.82,125.52,124.93,128.57,128.68,125.85,128.35,127.37,126.61,122.04,126.12,126.39,125.14,124.27,123.02,123.73,121.77,122.75,121.01,121.5,118.78,123.46,123.35,123.89,123.35,123.57,123.57,122.7,122.91,116.45,120.09,120.96,120.31,122.59,118.62,120.2,119.05,117.59,105.84,95.24,86.98,84.64,83.12,81.6,79.64,77.58,77.68,78.93,79.48,96.29,95.1,94.05,94.18,93.12,93.65,93.52,92.53,91.2,90.41,92.19,93.45,92.79,94.84,92.39,91.47,89.62,89.02,88.95,89.48,84.39,86.97,87.04,87.56,90.14,89.35,89.55,87.7,88.56,88.56,91.8,90.74,92.13,93.85,93.72,92.06,91.73,89.02,88.82,86.24,85.71,85.51,86.18,86.77,87.23,87.3,87.63,86.37,86.11,85.85,85.45,85.12,76.59,72.35,71.76,72.09,71.63,70.63,71.43,70.96,73.61,72.49,73.15,72.55,71.96,73.08,72.49,73.01,73.01,73.41,71.23,70.7,72.35,72.29,73.48,74.4,76.12,77.81,76.47,75.86,75.4,75.86,78.21,77.54,82.36,81.82,80.28,80.55,79.68,80.82,80.75,79.61,80.35,81.89,81.76,81.36,80.75,80.42,80.95,81.36,80.42,79.35,80.42,80.69,80.55,79.21,80.95,81.89,81.96,82.49,82.09,83.1,80.89,81.56,80.62,78.01,81.76,80.08,78.68,79.75,79.01,78.54,88.56,90.78,89.2,88.01,87.54,90.62,98.05,96.39,99.07,97.81,98.84,96.78,95.75,95.2,88.49,88.09,89.83,90.7,89.12,88.49,86.27,87.85,89.99,88.72,89.43,91.17,87.85,88.56,88.01,89.12,89.12,87.77,87.7,86.59,86.12,85.33,86.04,82.17,81.3,80.43,81.85,82.56,84.06,83.98,88.09,88.01,89.04,89.04,89.2,89.28,88.33,87.77,89.91,91.73,91.33,90.7,88.56,87.54,88.49,89.51,88.01,86.19,85.01,84.69,82.72,83.98,82.01,73.87,66.52,63.28,56.96,57.2,60.12,58.54,59.89,60.52,60.83,62.1,61.7,63.6,63.92,64.07,65.26,66.68,68.81,71.5,72.68,79.32,79.48,79.48,79.64,75.45,73.47,74.26,74.19,73.79,72.84,72.92,66.84,67.94,67.94,71.5,71.34,73.4,73.71,73.4,71.34,70.87,70.63,59.36,59.03,58.77,57.52,56.15,56.87,56.87,55.36,55.49,57.26,56.8,55.69,57.58,57.17,57.92,58.06,59.22,59.42,59.15,59.69,58.47,57.92,58.4,57.72,57.04,58.2,58.47,58.54,59.83,58.88,57.85,56.02,56.02,53.84,54.52,54.38,54.86,55.13,54.59,54.25,53.23,52.75,53.23,52.34,51.93,50.57,46.49,47.92,47.03,47.92,47.37,47.37,47.24,47.1,48.73,47.92,48.73,48.26,46.62,47.71,48.12,48.46,46.83,48.12,48.26,48.53,48.67,48.6,47.58,48.12,48.46,49.76,49.89,50.84,50.78,49.69,50.1,49.21,47.03,47.03,46.15,46.69,46.42,47.24,47.99,47.71,47.58,47.03,46.28,47.46,52.24,54.04,50.16,49.12,49.05,49.26,49.12,47.74,46.98,46.84,47.53,47.6,47.12,46.77,47.25,46.15,46.29,46.49,47.05,46.7,46.22,46.91,47.19,47.67,48.02,47.88,47.53,46.77,47.19,45.32,45.73,46.08,41.51,40.13,39.99,39.09,40.41,39.64,40.75,42.69,42.2,42.9,42.14,43.38,40.67,40.61,41.53,42.19,43.12,43.12,44.11,43.71,44.18,43.85,45.1,47.29,46.36,46.62,46.96,46.89,45.5,46.96,46.82,44.38,43.98,46.23,45.63,44.44,44.91,45.83,45.83,46.49,46.82,47.95,46.56,44.64,44.64,44.77,45.5,45.37,45.3,45.5,45.37,45.57,45.1,45.7,50.2,47.62,44.24,42.79,42.79,43.38,43.38,44.31,44.31,45.17,45.17,44.97,44.97,44.84,44.84,46.23,46.23,46.23,46.23,45.63,45.63,46.29,46.29,45.9,45.9,46.76,46.76,46.36,46.36,46.29,46.29,45.17,45.17,44.84,44.84,45.3,45.3,44.38,44.38,44.64,44.64,42.52,42.52,42.26,42,42,42.52,42.52,43.58,43.58,44.11,44.91,44.91,45.5,45.3,45.3,46.43,46.43,46.36,46.36,46.89,46.89,46.76,46.76,47.75,47.75,49.4,49.4,49.4,49.4,49.6,49.6,50.39,50.66,50.66,51.85,54.1,54.1,54.43,54.43,51.25,51.25,56.41,56.41,56.35,56.35,55.55,55.55,53.11,53.11,53.83,53.83,54.56,54.56,55.09,55.09,53.9,53.9,55.02,55.02,55.35,55.35,56.35,56.35,56.61,56.61,55.88,55.88,52.91,52.91,54.83,54.83,56.08,56.08,57.27,58.4,58.4,57.54,57.01,57.01,58.2,58.2,60.18,60.18,58.2,58.2,60.91,60.91,55.8,55.8,56.66,59.11,59.11,65,65,63.65,63.65,63.46,63.46,59.11,59.11,60.76,60.76,56.29,56.29,56.72,56.72,54.08,54.08,55.25,55.25,50.38,50.38,51.07,51.07,50.51,50.51,50.13,50.13,51.44,51.44,50.38,50.82,50.82,52.5,52.5,52.31,52.31,49.95,49.95,49.27,49.27,50.26,50.26,49.82,49.82,48.77,48.77,49.95,49.95,51.44,51.44,51.32,51.32,51.5,51.5,50.76,50.76,51.56,51.56,49.51,48.71,48.71,53.55,53.55,49.82,49.33,51.25,51.25,51.87,51.87,52.81,52.81,50.88,50.88,52.5,52.5,52.93,52.99,52.99,53.43,53.43,54.67,54.67,55.91,55.91,54.55,54.55,54.55,54.55,54.36,53.12,53.12,54.73,54.73,54.79,54.79,54.42,54.42,54.79,54.79,54.48,54.48,52.06,52.06,52.5,52,52,52,52,52.56,52.56,53.12,53.3,53.3,52.43,50.97,50.97,50.62,50.62,48.36,49.84,50.97,50.97,50.97,50.97,50.88,50.88,50.53,50.53,50.45,50.45,49.84,49.84,48.97,47.4,47.4,45.23,45.23,46.71,46.71,45.66,45.66,46.27,46.27,46.27,46.27,45.75,47.14,47.14,46.88,46.88,48.01,48.01,47.58,47.58,47.49,47.49,46.88,46.88,47.84,47.84,48.27,48.27,48.45,48.45,47.49,47.49,48.62,48.62,48.62,48.62,48.79,48.79,49.4,49.4,49.23,49.23,49.92,49.92,50.45,50.97,50.27,50.27,48.43,47.18,47.68,47.68,47.68,47.68,49.09,49.09,47.35,47.35,47.68,46.6,46.6,46.85,46.85,48.26,49.76,49.76,48.51,49.26,49.51,49.51,49.68,49.68,49.68,49.09,49.09,48.51,48.51,48.6,48.6,47.18,47.18,47.85,47.85,50.09,50.09,49.26,49.26,50.01,50.01,49.84,49.84,50.09,50.09,49.09,49.09,48.76,49.84,48.65,48.65,48.07,47.99,47.83,47.66,47.33,46.34,47.17,47.17,46.43,46.59,46.67,46.1,47.08,46.59,46.92,46.59,46.59,46.43,46.43,46.34,46.34,45.85,45.85,44.45,44.45,44.69,44.28,44.28,44.2,45.19,45.19,44.94,45.27,45.35,44.94,44.45,44.45,44.78,45.27,45.27,45.77,45.85,46.34,46.18,46.18,45.02,45.02,45.52,45.35,45.6,45.6,45.6,46.01,46.01,47.41,47.41,47.66,47.66,47,47,47,47.33,47.33,46.67,47.41,47.41,47,47,47.5,47.5,47.74,47.74,46.92,46.92,46.75,46.1,46.1,46.34,45.52,45.52,46.26,46.26,44.28,44.28,39.83,39.83,38.92,38.92,39.99,39.99,40.32,40.32,40.65,40.65,44.69,44.69,44.28,43.87,43.87,42.3,42.3,42.71,42.71,43.62,43.62,43.79,43.79,44.36,44.36,44.69,44.69,45.02,45.02,45.02,43.95,43.95,44.03,44.03,43.79,43.79,41.97,44.28,45.02,45.02,45.6,45.6,46.75,46.75,48.24,48.24,47.66,47.66,49.23,49.23,48.57,48.57,47.33,47.33,49.15,49.15,48.07,52.86,52.86,51.21,48.98,48.98,51.62,51.62,49.06,49.06,50.14,50.14,49.97,49.97,47,47,47,44.61,43.29,43.29,42.63,43.87,42.96,44.12,44.12,44.69,44.69,45.85,45.85,44.61,44.61,40.44,40.44,40.97,41.71,41.71,43.21,43.21,42.39,42.39,43.81,43.81,43.96,43.96,43.96,43.96,43.06,43.06,44.25,42.31,43.06,42.83,44.25,42.98,45.38,45,49.49,47.92,46.27,45.6,45.23,46.05,45.6,46.42,43.66,42.68,43.43,42.91,42.39,42.76,43.58,43.73,43.58,44.11,44.11,43.43,45.23,45.9,45.6,46.67,46.67,46.9,46.9,45.99,45.99,46.22,47.36,46.9,46.9,46.6,45.91,45.91,46.14,45.91,45.91,44.78,45.69,45.69,45.54,45.54,46.6,46.6,47.05,47.05,47.96,47.96,48.04,48.04,48.57,48.57,49.18,49.18,48.72,48.72,51.15,51.15,52.9,52.9,51,51,49.71,49.71,47.81,47.81,51.38,51.38,50.39,50.39,50.32,50.32,49.25,49.25,45.46,45.46,46.07,46.07,45.54,45.54,46.52,46.52,46.07,46.07,46.22,46.22,47.36,47.36,46.98,46.98,47.28,47.28,46.75,46.75,45.69,45.69,46.6,46.6,45.54,45.54,45.54,45.54,46.67,46.67,46.6,46.6,47.43,47.43,47.36,47.36,46.83,46.83,46.22,46.22,46.52,46.52,46.22,46.22,46.22,46.22,45,45,45.99,45.99,46.45,46.45,55.81,55.81,55.45,55.45,55.63,55.63,54.65,55.81,55.81,56.17,56.17,56.71,56.71,56.53,53.93,53.93,56.35,56.35,55.63,55.63,54.74,54.74,55.01,54.56,54.56,54.65,54.65,54.38,54.38,53.57,53.57,53.39,53.39,52.05,52.05,51.69,51.69,50.79,50.79,51.06,51.6,51.6,52.58,52.58,53.57,53.57,53.12,52.4,52.4,52.05,52.05,52.31,52.31,52.13,52.13,52.85,52.85,51.87,52.31,52.31,51.42,51.42,50.88,50.16,50.07,50.07,49.35,49.35,48.1,48.1,45.83,47.18,47.34,47.85,47.26,48.19,48.19,47.43,46.92,47.26,47.77,48.19,48.19,48.27,48.36,48.36,48.61,48.61,48.95,48.95,48.95,48.95,48.44,48.44,48.02,48.78,48.78,48.69,48.78,48.78,49.45,49.45,49.03,49.03,48.44,48.1,48.1,47.77,46.84,46.84,46.42,46.42,45.4,45.4,45.57,45.57,45.49,45.4,45.32,45.32,44.98,44.98,46.25,46.25,45.07,45.07,49.54,54.52,54.52,60,60,54.01,50.89,51.65,51.65,53,53,50.21,55.28,55.28,53.76,56.54,56.54,50.89,55.95,55.95,61.52,61.52,67.68,68.44,68.44,64.64,64.64,61.27,58.91,58.91,58.32,54.35,52.66,53.84,56.37,53.42,53.42,51.39,54.86,54.86,53.42,53.42,54.52,60,60,60.51,60.51,59.75,59.75,60.68,58.4,58.4,60.76,61.94,61.94,63.88,60.59,63.97,63.29,63.29,61.52,61.52,61.27,67.43,67.51,67.51,65.15,64.98,64.98,66.59,60.93,57.56,58.99,58.99,59.24,59.24,61.35,61.35,64.64,64.64,64.64,64.64,64.73,65.24,65.24,67.09,64.73,66.59,68.7,67.85,66.75,66.92,65.83,68.95,75.87,70.73,77.82,74.17,66.73,65.73,62.51,60.44,59.36,59.94,60.94,58.58,59.01,57.29,57.15,56.14,58.5,57.29,49.45,48.78,49.25,50.25,49.11,49.98,50.72,50.39,51.26,48.91,49.72,50.19,52.26,52.2,51.86,51.39,56.56,55.02,55.69,57.7,56.42,54.95,54.55,54.75,55.95,58.5,55.75,55.55,54.55,54.95,50.19,49.98,51.33,51.26,51.93,52.47,57.7,59.38,59.71,61.46,59.65,58.84,61.12,60.45,59.31,60.11,58.77,58.97,58.97,62.4,62.06,62.93,60.85,62.13,62.13,68.37,67.76,66.42,65.55,71.18,64.07,57.77,63.54,66.96,69.71,67.29,67.63,66.42,70.45,69.71,70.78,77.89,80.58,88.63,90.24,81.25,77.21,70.8,70.68,73.5,73.57,73.57,75.2,73.63,72.5,75.14,81.98,88.38,89.7,93.28,92.33,96.1,90.39,84.93,85.49,82.48,90.7,86.68,87.69,94.53,93.46,87.81,82.92,82.48,77.21,83.48,81.85,73.69,70.18,70.62,71.49,70.62,71.81,71.56,73.75,81.16,76.27,82.23,81.1,79.97,79.72,78.46,83.87,77.68,77.41,78.02,73.81,74.28,76.32,73.74,72.24,77.07,84.76,84.69,93.19,92.65,98.91,99.11,97.68,93.94,97.96,105.71,113.67,111.29,117.75,112.92,112.1,115.23,107.41,108.98,102.58,100.54,108.57,115.3,120.81,118.77,118.43,114.42,111.97,118.09,118.91,113.67,121.76,116.19,119.66,114.69,110.27,104.01,100.27,102.72,98.98,95.78,91.7,93.26,90.81,92.72,94.89,95.3,90.88,88.02,88.16,88.23,82.51,85.98,82.85,82.51,82.31,80.95,85.24,83.81,78.91,80.07,80.68,81.63,82.79,79.59,82.99,81.09,84.96,85.37,86.73,91.63,89.66,92.04,89.32,88.3,87.34,85.64,89.45,92.31,89.32,86.39,78.64,78.77,79.52,79.73,85.44,85.71,87.14,83.06,82.24,81.15,79.04,82.04,79.93,76.33,74.12,71.52,69.96,67.1,67.88,67.17,67.49,65.35,66.06,67.69,69.05,63.27,64.83,58.45,55.53,59.3,56.88,58.7,59.87,58.76,58.89,61.49,60.97,60.97,60.97,60.71,61.56,62.4,62.66,64.15,65.71,61.82,67.98,66.49,67.14,71.23,72.59,72.59,70.91,70.91,70.13,69.09,66.88,67.85,68.96,67.66,66.17,66.81,69.22,70.78,69.93,69.35,70.58,72.4,70.84,70.65,66.49,66.56,66.56,68.5,67.72,66.43,70.65,69.41,74.28,68.76,71.42,75.52,73.89,77.33,81.16,83.96,79.02,79.09,75.52,76.75,77.33,77.85,79.22,77.92,72.72,71.68,73.96,72.72,74.22,77.14,77.33,76.1,74.67,77.85,78.31,82.66,83.96,80.91,84.93,93.44,100.19,90.19,91.36,94.02,88.11,79.28,77.33,79.48,79.54,81.68,82.79,81.75,79.22,79.54,77.85,72.59,69.35,67.98,69.74,69.48,69.8,67.4,67.72,68.37,64.35,64.22,62.2,61.17,62.27,64.74,66.43,67.2,67.46,70.45,70.19,68.89,70.13,69.67,70.45,71.36,68.83,65.78,67.85,70.45,70.91,72.01,74.48,73.76,72.85,73.83,72.4,72.59,71.17,72.66,71.75,71.81,72.79,73.05,71.04,78.11,77.27,78.57,81.62,84.09,79.41,78.63,79.22,81.36,78.76,77.72,79.8,77.92,79.87,81.16,79.09,78.11,76.94,74.54,74.74,71.94,70.58,68.76,72.72,73.83,73.37,73.11,78.37,79.28,78.89,78.96,79.09,79.48,77.98,76.36,76.49,76.36,77.4,77.07,77.79,76.42,77.53,78.89,78.96,79.41,78.83,79.67,78.76,79.61,80,80.45,81.16,82.27,86.03,84.54,80,78.24,78.11,78.24,77.92,78.18,79.41,78.7,77.59,77.66,76.23,77.92,77.72,76.55,76.42,75.78,73.83,73.96,73.11,72.2,72.72,73.18,72.72,73.57,71.36,72.79,73.05,74.48,73.63,72.01,72.27,72.33,67.79,67.66,67.53,67.33,57.03,57.69,56.86,57.52,58.9,57.85,57.36,57.74,56.59,56.86,57.47,56.75,55.11,55.22,54.23,54.23,55.05,55.11,53.35,52.25,52.3,54.34,55.33,54.45,54.17,53.62,53.02,54.78,55.22,55.33,56.04,56.64,56.04,55.6,55.33,58.07,57.74,56.86,57.85,57.85,57.52,56.48,56.48,57.25,56.59,56.97,57.36,57.14,57.14,57.19,56.59,55.49,54.39,54.39,53.84,53.73,55.16,53.95,55,55.11,54.39,56.26,55.98,55.11,55.16,55.71,55.66,50.05,50.2,50.65,50.65,50.7,49.95,49.3,49.05,49.1,48.25,46.4,46.2,47.25,46.95,46.8,47,48.25,48.55,48.95,48.65,47.55,47.35,46.25,46.1,46.2,44.4,45.55,46.05,46.4,46.8,47.85,48.3,48.75,48.2,48.6,49.2,49.45,49.05,48.8,48.85,49.35,49.65,49.2,49.5,49.8,49.3,43.62,43.89,43.44,43.8,44.24,44.42,43.71,43.62,43.49,43,43.71,43.35,42.46,43.26,43.13,43.26,44.29,43.89,42.46,42.77,42.77,43.75,43.44,42.64,42.11,42.46,44.47,44.78,45.18,45.22,44.64,43.98,44.15,43.93,44.82,44.87,45.14,45.49,45.05,44.6,43.31,40.14,38.99,39.12,41.17,41.39,39.92,38.23,35.64,34.22,32.97,29.76,32.75,30.52,33.6,34.31,33.91,34.71,35.11,36.8,37.56,38.1,36.36,38.54,38.18,37.69,36.67,37.52,37.25,37.47,39.52,39.03,39.03,38.54,38.9,39.57,39.52,39.7,39.74,39.34,38.45,37.11,37.74,38.72,39.03,39.79,39.57,38.41,39.34,38.67,38.72,38.54,38.32,34.98,36.89,40.59,40.99,38.1,37.16,39.5,38.99,39.6,37.39,37.26,38.5,38.11,38.07,38.46,38.88,40.37,39.99,39.14,38.67,38.75,39.56,38.92,38.84,37.69,38.24,39.31,39.82,39.73,39.61,39.22,37.94,38.71,36.96,34.41,35.43,35.22,35.51,36.15,36.41,36.37,36.11,35.3,34.92,33.68,33.72,34.79,34.36,35.34,35.56,35.47,35,34.19,34.06,33.38,33.77,33.25,34.49,34.41,33.55,33.17,32.15,32.19,32.44,32.44,32.06,32.02,32.7,33.42,33.47,34.45,34.45,34.19,33.72,34.11,34.62,34.41,34.45,34.32,34.87,34.75,34.66,34.53,34.19,33.77,33.64,33.42,32.49,32.7,32.15,32.49,33.17,34.32,30.85,31.21,31.17,31.29,30.89,32.07,31.44,31.36,31.87,32.26,32.46,35.7,35.31,36.33,35.74,35.23,35.86,36.88,39.58,41.41,38.48,38.64,37.62,38.01,37.35,37.35,37.23,37.85,37.82,38.48,38.72,38.32,38.87,40.08,39.46,38.99,39.07,38.25,39.38,39.78,39.86,40.81,40.45,40.81,41.88,41.8,40.29,39.74,39.14,39.14,39.86,40.33,40.33,38.78,39.62,39.58,39.9,40.25,40.13,41.17,40.89,40.25,40.37,40.09,40.53,40.49,41.64,41.96,41.36,41.36,40.77,38.98,39.7,39.62,40.29,38.59,38.9,38.19,38.35,39.58,34.54,35.49,36.08,35.45,35.41,34.26,34.26,35.53,35.13,35.45,35.57,36.32,35.65,35.85,35.85,36.52,36.56,36.64,37.39,37.28,37.39,37.51,37.95,37.35,36.92,37.35,36.8,37.35,37.24,37.47,37.71,37.2,38.19,38.27,37.83,37.87,38.31,38.03,38.23,38.7,39.3,39.9,39.66,39.62,39.86,39.74,39.82,39.86,40.21,40.21,40.17,39.78,40.01,38.98,38.98,38.35,39.22,38.94,39.02,33.98,35.61,36.32,36.6,35.81,36.48,36.92,37.24,37.55,37.12,37.55,37.24,38.03,38.39,38.59,38.43,38.43,38.11,38.03,37.83,38.27,38.86,39.14,43.07,47.4,43.07,42.16,43.39,42.52,41.76,41.09,41.36,41.17,41.28,41.72,38.57,37.69,37.79,37.79,38.04,37.79,38.29,39.53,38.93,37.26,40.99,40.6,41.2,40.28,39.96,41.17,43.94,44.12,42.94,42.34,44.04,45.82,45.04,45.5,47.6,48.52,44.86,44.47,45.47,46.99,47.42,45.18,46.53,48.77,49.41,49.02,49.2,49.44,48.02,48.13,48.31,47.38,46.74,46.82,47.38,46.46,46.32,46.96,47.6,47.67,46.96,47.1,45.43,51.08,52.26,51.12,49.46,48.7,48.53,48.86,48.13,46.47,46.92,47.48,48.05,47.44,47.2,47.6,47.16,48.62,47.77,52.54,52.17,54.4,51.77,53.75,52.58,50.76,50.19,50.52,51.32,54.16,54.28,54.03,54.28,52.7,48.17,49.55,50.6,49.95,49.71,49.5,51.2,51.04,52.5,52.01,61.2,61.99,61.62,63.67,63.34,63.16,63.53,62.46,60.13,60.17,59.66,59.24,57.42,56.39,55.6,52.1,52.94,52.99,52.29,52.85,53.6,53.83,53.97,53.6,52.94,54.53,55.32,54.39,54.16,53.74,55.27,55.32,54.29,53.69,53.36,54.34,54.29,54.62,55.51,56.39,55.55,54.95,53.88,54.39,54.9,55.27,56.02,56.72,58.12,57.89,57.65,58.54,59.19,61.57,62.27,60.87,61.15,61.71,60.97,60.22,59.66,58.45,59.19,59.75,60.55,61.34,58.91,59.43,60.64,60.08,60.55,59.24,61.29,61.57,62.32,62.22,60.69,58.77,60.03,62.55,64.18,65.16,65.44,64.74,60.83,58.12,56.21,56.58,55.09,53.18,50.61,54.16,54.71,53.32,54.11,54.02,55.6,55.13,54.67,52.62,53.36,55.6,56.25,59.66,60.03,57.37,56.11,56.07,55.27,55.55,54.48,54.34,57,60.17,58.77,64.65,71.13,78.27,86.11,83.26,78.13,85.97,80.18,88.21,88.35,87.04,78.32,70.48,66.05,62.08,63.16,62.22,63.72,66.52,65.68,61.39,64.74,61.71,62.04,59.24,59.19,56.39,56.91,55.97,56.16,55.41,57.14,58.49,57.33,56.35
| 历史市盈率 56.35 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位51.9% | 百分位58.11% | 百分位37.52% |
| 近5年 | ||
| 最低值29.76 | 最高值121.76 | 平均值58.18 |
| 近10年 | ||
| 最低值29.76 | 最高值163.9 | 平均值61.94 |
| 全部 | ||
| 最低值29.76 | 最高值300 | 平均值98.69 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值87.27 | 最高值300 | 平均值156.85 |
| 2011年 | ||
| 最低值87.69 | 最高值285.51 | 平均值172.56 |
| 2012年 | ||
| 最低值214 | 最高值300 | 平均值280.86 |
| 2013年 | ||
| 最低值67.39 | 最高值300 | 平均值124.31 |
| 2014年 | ||
| 最低值73.28 | 最高值116.85 | 平均值92.45 |
| 2015年 | ||
| 最低值90.39 | 最高值300 | 平均值192.77 |
| 2016年 | ||
| 最低值110.9 | 最高值225.83 | 平均值155.6 |
| 2017年 | ||
| 最低值70.63 | 最高值128.68 | 平均值94.51 |
| 2018年 | ||
| 最低值39.09 | 最高值91.73 | 平均值55.93 |
| 2019年 | ||
| 最低值42 | 最高值65 | 平均值50 |
| 2020年 | ||
| 最低值38.92 | 最高值60 | 平均值47.63 |
| 2021年 | ||
| 最低值48.78 | 最高值121.76 | 平均值70.7 |
| 2022年 | ||
| 最低值55.53 | 最高值104.01 | 平均值75.64 |
| 2023年 | ||
| 最低值42.11 | 最高值86.03 | 平均值58.8 |
| 2024年 | ||
| 最低值29.76 | 最高值45.49 | 平均值37.46 |
| 2025年 | ||
| 最低值33.98 | 最高值63.67 | 平均值45.24 |
| 2026年 | ||
| 最低值50.61 | 最高值88.35 | 平均值61.38 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0317秒
DoTime:0.0317秒