广东明珠历史市盈率,600382市盈率
《 广东明珠 600382 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《广东明珠 600382》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@292.47,300,300,296.2,294.5,300,300,299.94,300,300,300,300,295.86,300,300,288.39,278.2,274.46,278.54,276.5,269.37,270.05,277.52,276.84,268.35,272.42,274.8,277.18,275.14,280.58,283.63,284.99,294.5,296.88,299.6,300,300,300,296.54,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,37.37,36.88,37,38.08,37.82,38.19,39.2,39.12,39.91,40.43,39.01,39.5,39.5,38.3,36.44,36.67,37.67,37.04,36.74,37.33,35.51,34.36,35.59,34.62,33.69,35.1,33.25,32.17,32.54,31.95,31.72,32.69,32.62,29.35,29.16,28.94,27.82,28.23,29.46,29.35,29.76,30.54,30.35,28.68,29.16,29.2,28.98,28.72,27.75,28.05,29.16,28.98,29.2,29.16,27.79,28.49,29.27,28.23,28.01,27.16,26.9,24.89,24.03,23.7,23.63,24.18,24.55,24.67,24.18,24.93,25.26,24.52,24.96,23.92,24.37,25,25.85,25.89,26.08,26.04,26.38,26.78,27.3,27.53,27.16,29.82,29.06,29.14,29.18,30.06,30.58,29.14,29.66,28.9,29.34,30.1,30.5,30.58,31.3,33.19,33.79,33.15,31.66,32.06,31.62,32.58,32.62,32.38,32.9,33.43,32.94,33.07,33.71,32.5,32.38,33.51,34.71,33.83,32.46,32.62,32.66,33.51,34.23,34.71,34.07,34.91,35.71,36.47,38.6,38.52,36.83,37.75,35.75,36.51,36.15,36.83,36.31,36.31,36.87,37.03,32.97,34.56,36.25,36.58,36.58,37.37,38.45,39.42,39.24,38.59,41.01,38.88,39.96,37.08,35.89,37.04,36.4,38.31,40.36,40.61,40.97,40.83,39.6,38.49,38.52,38.45,37.8,36.68,37.4,38.45,38.02,38.81,40,40.04,39.6,38.56,38.16,37.26,38.31,37.62,37.69,36.68,35.57,33.3,33.87,34.02,34.7,35.17,36.43,35.64,35.42,33.98,33.69,34.23,33.91,32.79,31.39,32.47,33.15,31.78,32.68,32,31.46,32.11,32.68,32.83,33.48,33.08,33.19,34.31,34.23,34.7,34.92,35.42,35.86,35.06,35.5,34.74,36.18,36.54,35.93,36.58,37.15,36.83,35.86,37.04,37.8,37.73,38.49,37.59,37.55,20.2,19.54,19.82,20.3,20.02,19.58,19.7,20.1,19.84,20.52,21.55,21.91,21.83,21.29,23.41,23.41,24.17,24.66,25,25.14,24.72,25.28,26.79,28.11,26.46,25.93,26.09,25.03,23.88,24,23.14,22.46,23.22,23.57,22.66,22.97,23.18,22.93,23.79,23.42,23.83,23.67,23.61,21.82,21.7,21.72,21.14,19.95,20.05,19.89,20.05,18.66,18.62,19.13,19.27,18.82,19.46,19.6,20.24,19.13,19.13,19.13,19.46,19.73,18.88,18.27,17.96,18.12,17.98,18.47,18.94,19.5,19.23,18.9,20.79,20.32,20.71,21,20.79,21.08,21.74,21.74,21.55,22.13,22.23,22.64,22.85,22.15,21.9,22.5,22.56,21.47,22.42,23.01,23.42,22.99,16.08,15.47,15.38,15.21,14.12,13.13,13.22,13.38,13.66,13.81,13.81,14.05,13.97,13.55,13.38,13.37,13.59,13.47,13.9,13.94,13.77,14.08,14.56,14.18,13.59,13,12.99,13.37,13.12,13.19,12.96,13.52,13.3,13.33,12.88,13.03,13.47,12.97,12.83,12.75,12.93,12.63,11.99,11.91,11.9,11.96,13.15,13.53,13.05,12.84,12.67,12.37,11.99,11.99,12.24,12.48,12.37,12.29,12.29,12.65,12.49,12.52,12.73,12.84,12.62,12.36,12.68,12.3,12.18,12.45,12.64,12.24,12.18,11.85,12.01,11.9,11.77,11.58,11.58,11.48,11.98,11.41,11.55,11.23,11.23,11.51,11.16,10.98,10.44,10.17,9.64,9.39,8.92,9.17,9.06,9.45,9.61,9.54,9.59,9.53,9.25,9.37,9.35,9.54,9.47,9.06,9.2,9.64,10.01,10,10.06,9.72,9.22,9.98,9.92,10.01,10.17,10.01,10.03,9.83,10.13,10.2,10.39,10.19,10.67,10.86,10.72,11.16,11.1,11.13,11.14,10.89,10.91,11.07,11.19,11.13,11.3,11.21,11.19,11.01,11.32,11.46,11.64,11.52,11.48,11.83,11.82,14.79,14.92,14.36,14.69,15.21,15.33,14.79,16.27,16.12,16.4,16.07,15.85,14.36,13.93,13.82,13.82,15.2,14.77,14.95,14.82,15.42,15.4,15.31,14.93,15.57,15.36,15.38,15.28,14.66,14.95,15.19,15.03,15.14,15.36,15.98,15.89,16.11,15.82,16.44,16.22,16.26,16.04,15.78,16.52,16.19,16.53,16.53,16.22,15.8,15.28,15.45,15.49,15.49,15.21,15.19,14.53,14.59,14.46,14.2,14.09,14.47,14.53,14.7,14.53,14.25,14.44,14.42,14.59,14.27,13.41,13.67,13.83,13.46,13.5,13.57,13.44,13.37,12.84,13.1,12.56,12.58,12.71,12.99,12.87,12.32,12.51,12.67,12.84,12.71,12.51,12.67,12.65,13.92,13.72,12.47,11.82,12.17,11.95,12.19,12.49,12.58,12.59,12.63,12.71,12.26,12.37,12.17,12.19,12.31,12.22,12.47,12.47,12.66,12.27,11.95,12.09,11.9,11.64,11.72,11.82,11.67,11.84,12.02,12.39,12.42,12.42,12.49,12.29,12.24,11.77,11.77,11.89,11.42,11.53,11.65,11.43,11.1,11.3,11.52,11.52,11.84,11.9,11.67,11.7,11.5,11.75,11.72,11.89,11.87,11.87,11.72,11.6,11.58,11.1,11.05,11.05,11.08,11.28,11.35,11.39,11.2,11.2,10.87,10.89,10.9,10.8,10.82,10.2,10.21,10.28,10.2,10.36,10.21,10.23,10.25,9.84,9.61,9.39,9.64,9.41,9.57,9.95,9.85,10.12,10.21,10.1,10.08,9.94,10.3,10.44,10.39,10.61,10.97,10.85,10.8,11.13,11.46,11.33,11.49,11.66,12.05,12.05,13.26,13,12.87,12.41,12.69,12.76,12.74,12.36,12.49,12.49,12.39,12.36,12,12.08,12.31,12.56,12.46,12.48,12.39,12.49,12.71,12.61,12.54,12.77,12.76,12.76,13.12,12.71,12.49,12.71,12.67,12.72,13.02,13.56,13,13.26,13.38,11.03,10.81,10.95,10.46,10.32,10.35,10.32,10.05,10.19,10.48,10.45,10.6,10.6,10.53,10.52,10.66,10.41,10.34,10.23,10.23,10.14,10.28,10.13,10.05,10.03,9.89,10.06,10.12,10.01,9.98,9.88,9.33,9.44,9.18,9.05,9.02,9.17,9.31,9.25,9.29,9.27,9.5,9.4,9.2,9.24,9.29,9.5,9.57,9.72,10.05,9.81,10.21,10.17,10.16,10.02,10.05,9.88,9.83,9.7,9.72,9.46,9.31,9.03,9.13,9.2,9.2,9.14,8.71,8.61,8.2,8.02,8.16,8.08,8.06,8.16,8.19,8.09,8.17,8.36,8.24,8.36,8.6,8.92,8.88,8.95,8.97,9.23,9.49,9.57,9.7,9.54,9.18,8.92,8.91,8.72,8.71,8.66,8.84,8.95,9.01,9.02,9.1,9.1,9.23,9.38,9.43,9.28,8.92,8.66,8.79,8.8,8.86,8.95,8.8,9.06,9.17,8.98,9.22,9.45,9.13,9.27,9.22,9.07,9.17,9.31,9.52,9.4,9.36,9.53,9.41,9.1,9.17,9.29,9.23,9.11,9.06,8.96,9.06,9.17,9.26,9.15,9.34,9.45,9.58,9.36,9.57,9.37,9.55,9.44,9.27,9.13,9.03,9.08,8.72,8.79,8.87,8.88,8.94,8.98,8.94,8.87,8.72,8.67,8.8,8.59,8.68,8.93,9.08,9.08,9.09,9.08,8.98,9.09,9.06,9.32,9.33,9.38,8.98,9.14,9.29,9.31,9.43,9.44,9.39,9.63,9.68,9.57,9.27,9.27,9.25,9.18,9.08,8.99,9.08,9.13,8.95,9.05,9.55,9.85,9.88,9.73,9.66,9.77,9.74,9.78,9.5,9.38,9.57,9.83,9.89,9.92,9.89,9.98,10.17,10.21,10.17,10.56,9.87,12.58,12.49,12.58,12.86,13.27,13.27,13.14,13.7,13.76,13.58,14.02,13.7,13.51,13.8,13.19,13.34,12.97,13.22,13.31,13.12,13.1,13.42,13.25,12.64,12.68,12.47,12.52,12.56,12.71,12.83,12.83,12.54,12.83,12.97,13.05,13.15,12.88,12.81,12.63,12.8,13.02,12.9,13,13.24,13.34,13.34,13.56,13.59,13.25,13.27,13.2,13.36,13.19,13.28,13.53,13.57,13.12,12.82,13.11,13.23,13.59,13.57,13.81,13.65,13.59,13.93,13.83,13.84,14.29,14.39,14.15,14.15,14.51,14.41,14.53,13.93,13.93,14.72,15.59,15.16,15.15,14.65,14.73,14.48,14.25,14.46,14.51,14.24,14.39,14.41,14.15,14.24,13.96,14.27,14.25,14.46,14.51,14.73,14.77,14.6,14.89,15.59,15.49,14.89,15.16,15.51,15.21,16,16.09,16.5,16.12,15.95,16.17,16.17,15.68,16.04,15.81,16.04,16.34,16.62,16.52,16.89,17.22,17.72,18.81,18.85,20.54,20.92,20.68,21.5,23.54,22.65,22.31,20.25,4.48,4.47,4.48,4.42,4.47,4.61,4.44,4.28,4.16,4.27,4.36,4.41,4.43,4.46,4.43,4.43,4.59,4.76,4.79,4.79,4.81,4.76,4.95,4.9,4.75,4.78,4.82,4.83,4.85,4.93,5.06,5.28,5.2,5.14,5.39,5.27,5.2,5.12,5,5.22,5.11,5.12,4.96,4.71,4.74,4.88,4.89,4.83,4.97,4.98,4.85,4.85,4.87,4.76,4.88,4.65,4.71,4.58,4.71,4.77,4.73,4.64,4.63,4.66,4.82,4.85,4.85,4.98,4.92,4.95,4.96,5.06,5.11,4.92,5.03,5.24,5.74,5.69,5.65,6.08,6.11,5.93,5.7,5.71,5.38,5.45,5.66,5.72,5.76,5.71,5.47,5.57,5.79,5.78,5.79,5.58,5.51,5.34,5.42,5.43,5.6,5.6,5.22,5.4,5.6,5.74,5.66,6.22,6.22,6.1,5.91,6.14,6.11,6.19,5.96,5.87,5.9,5.99,5.99,5.96,6.13,5.88,6.22,6.22,6.24,6.31,6.32,6.46,6.29,6.3,6.22,6.19,6.19,6.24,6.16,6.12,6.21,6.35,6.41,6.55,6.5,6.56,6.66,6.51,6.97,6.79,6.88,6.94,6.79,6.82,6.8,6.8,7.15,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.72,7.86,7.92,7.84,8.01,8.02,7.88,7.54,7.48,7.77,8.44,9.18,9.03,8.97,8.81,8.83,8.93,9.82,9.6,9.45,8.84,8.9,8.8,8.54,8.55,8.55,8.29,7.47,6.72,7.05,6.36,6.04,5.47,4.93,4.43,3.99,4.39,4.83,5.31,5.09,4.58,4.67,4.97,5.38,5.45,5.44,5.87,5.97,5.37,4.88,5.2,5.17,5.27,4.86,5.34,5.6,5.7,5.82,34.09,33.58,32.82,35.64,36.64,37.06,33.36,35.42,32.85,29.81,26.84,24.15,22.87,24.99,27.06,25.5,22.95,21.8,22.93,24.6,25.75,25.48,25.55,23,20.96,23.04,22.6,23.69,24.71,24.71,23.77,24.28,22.91,23.42,22.75,22.89,24.73,25.33,27.06,27.28,26.17,27.21,28.32,27.5,28.54,26.13,27.21,27.86,28.47,28.44,27.48,28.14,28.49,28.73,29.47,30.81,30.24,31.2,31.71,33.57,34.25,33.11,31.38,32.19,31.53,31.18,31.99,34.93,34.47,35.63,35.48,34.78,32.39,33.72,35.96,35.7,35.94,35.13,35.72,34.6,36.27,35.57,36.55,38.44,38.11,37.95,38.44,38.41,39.14,38.76,37.69,36.88,36.9,35.06,35.19,35.41,34.75,31.29,30.57,31.6,28.47,29.08,26.21,26.3,24.1,24.83,24.02,25.27,27.3,26.73,25.35,26.03,26.52,23.86,22.35,21.19,22,22.04,22.99,22.68,23.32,22.97,22.46,23.58,24.65,24.37,24.72,25.86,26.47,26.12,23.51,23.56,21.91,22.83,24.65,24.59,23.23,24.89,25.64,24.21,23.38,23.47,24.11,23.61,23.81,24.59,26.05,28.18,27.98,28.38,27.44,27.42,27.66,28.35,29.14,28.88,28.44,29.35,29.42,29.35,28.4,28.98,29.09,31.42,30.85,30.96,29.96,30.4,28.92,28.68,29.01,28.53,28.81,28.81,28.4,28.45,29.1,29.42,29.42,27.94,25.55,25.51,25.42,25.1,26.06,27.69,27.24,25.84,26.12,26.54,26.84,26.03,26.08,26.58,27.28,27.13,28.34,28.49,28.47,28.64,29.42,29.97,29.42,29.1,30.23,31.11,31.94,31.96,31.83,31.01,31.14,31.2,33.23,33.91,33.48,34.27,33.87,33.8,34.01,34.25,34.46,36.36,35.77,35.56,35.14,34.65,35.77,37.93,37.68,37.7,38.2,38.27,37.44,37.27,36.79,35.22,36.05,35.2,35.52,37.89,37.53,37.44,37.68,37.68,37.72,36.98,37,37.06,37.49,37.02,37.3,38.04,38.55,39.14,38.42,38.55,38.47,38.62,37.99,37.54,38.64,38.47,38.32,41.13,42.32,42.04,42.06,41.78,40.85,41.21,41.11,41.26,40.91,39.77,39.35,38.9,38.73,38.79,38.64,38.51,37.99,38.62,38.12,38.27,39.18,39.1,38.3,38.84,38.47,38.45,38.6,37.07,37.49,38.21,37.7,36.87,37.02,37.23,36.75,36.77,37.68,38.55,38.55,38.97,38.95,39.06,39.42,39.35,39.06,41.73,42,43.95,43.78,58.76,58.99,58.59,57.2,55.61,55.69,55.93,54.39,54.77,54.97,55.38,54.83,54.74,51.5,51.24,51.56,52.11,52.34,52.34,52.08,53.18,52.89,51.99,52.25,52.48,52.51,51.93,52.66,52.37,52.54,52.54,51.79,52.42,52.11,51.88,50.02,49.04,46.03,46.32,45.71,46.03,46.49,46.73,48.26,49.62,49.33,50.02,50.05,49.65,49.82,50.02,50.78,50.98,50.43,49.56,49.3,48.92,48.78,48.95,48.69,48.61,48.11,48.61,48.69,48.46,48.52,48.55,49.1,48.72,48.2,46.49,42.31,42.2,42.78,42.26,42.68,42.18,42.39,42.23,41.78,41.65,41.68,41.76,41.94,41.54,41.6,41.33,42.39,42.62,42.76,42.55,43.36,44.02,44.21,43.31,42.55,42.15,40.86,39.83,40.1,31.38,31.82,32.11,32.22,32.55,32.49,32.65,32.57,32.2,31.38,31.72,31.55,31.32,31.21,31.11,32.09,32.03,31.84,31.44,31.11,30.05,30.15,30.63,30.67,30.48,30.02,29.96,30.15,29.82,30.53,30.63,30.65,30.17,30.82,30.82,31.07,30.98,31.03,31.15,31.03,30.57,30.63,31.17,30.86,30.55,30.34,30.09,30.32,30.44,30.55,30.5,30.36,29.88,29.61,28.94,29.23,29.94,28.75,29.67,30.65,30.46,30.46,30.32,29.9,30,30.09,29.67,32.63,31.99,31.69,31.65,31.07,32.03,31.72,32.32,31.76,30.99,31.07,31.3,29.71,29.75,30.07,30,29.71,29.56,29.27,29.65,29.75,29.6,29.67,29.79,30.61,30.7,30.46,30.55,30.51,30.42,30.25,30.13,30.21,29.94,30.38,30.4,30.44,30.25,30.11,30,30,29.88,29.88,29.73,29.71,31.68,32.04,32.06,31.56,31.47,30.55,30.82,30.76,30.36,30.82,30.93,30.82,31.7,24.94,24.84,24.59,24.67,24.96,24.55,24.13,24.15,24.25,24.2,24.15,24.32,23.9,23.93,23.68,23.68,22.54,22.81,22.87,22.6,22.29,21.93,22.08,22.86,22.84,22.57,22.55,22.13,21.35,21.45,21.43,21.65,21.65,21.3,21.3,21.33,21.33,21.38,21.63,21.51,21.38,21.4,21.19,20.99,21.03,20.99,21.13,21.36,21.5,21.87,21.93,22.3,21.95,21.7,21.87,21.8,21.35,21.58,21.7,21.58,21.66,21.78,21.83,22.22,22.12,22.12,22.08,22.59,22.37,21.43,21.61,21.33,20.56,21.11,21.55,20.93,21.43,21.56,21.58,21.66,21.71,21.95,21.51,21.43,21.46,21.43,21.4,21.78,21.6,21.75,21.9,21.95,21.53,21.19,21.08,21.08,21.23,21.16,21.16,21.45,20.62,20.71,20.71,20.93,20.89,21.21,20.59,17.04,17.01,16.88,16.88,16.87,16.6,16.6,16.56,16.4,16.45,16.47,16.32,16.32,16.46,16.46,16.26,16.19,15.41,15.43,15.4,15.51,15.61,15.52,15.56,15.36,15.33,15.39,15.33,15.32,15.36,15.48,15.69,15.52,15.48,15.39,15.31,15.32,15.28,15.31,15.19,15.23,15.29,15.27,15.29,15.19,15.19,15.21,15.23,15.12,14.87,13.38,13.28,13.71,13.97,13.87,13.98,13.98,13.82,14.01,13.81,13.82,13.75,13.62,13.78,13.91,14.03,13.65,13.85,13.74,13.69,13.86,13.75,13.67,13.73,13.79,13.98,13.91,13.93,13.98,13.97,14.46,14.1,13.73,13.7,13.63,13.82,13.7,14.05,13.99,13.99,14.03,13.93,13.85,13.74,13.74,13.72,13.7,13.67,13.68,13.79,13.75,13.71,13.68,13.64,13.62,13.62,13.54,13.44,13.42,13.23,13.31,13.29,13.25,13.23,13.11,13.16,13.21,13.19,13.24,13.27,13.28,13.04,13.04,12.24,12.15,12.11,10.9,10.09,10.09,9.43,9.62,9.27,9.49,10,10.09,10.01,10.04,10.15,9.37,9.58,9.7,9.78,10.09,10.3,10.27,10.27,10.27,10.23,10.73,10.97,10.99,11.05,11.19,11.3,11.03,11.08,10.99,10.61,10.61,10.72,10.91,10.63,10.54,11.16,11.1,10.98,10.67,10.82,10.62,10.54,10.54,10.62,10.2,10.34,10.2,10.2,10.17,10.04,9.61,9.49,9.51,9.49,9.49,9.49,9.49,9.64,9.64,9.8,9.8,9.75,9.75,9.76,9.76,9.9,9.9,9.85,9.85,9.71,9.71,9.83,9.83,9.75,9.75,9.7,9.7,9.71,9.71,9.8,9.8,9.64,9.64,9.54,9.66,9.66,9.6,9.6,9.54,9.54,9.25,9.25,9.32,9.32,9.09,9.09,9.29,9.29,9.81,9.81,9.93,9.93,9.97,9.99,9.99,9.92,9.92,10.17,10.17,10.59,10.56,10.39,10.39,10.57,11.05,11.05,11.07,11.02,11.02,11.05,11.05,11.07,11.07,11.18,11.18,11.29,11.5,11.5,11.82,11.82,11.09,11.09,11.36,11.36,11.35,11.35,11.05,11.05,10.76,10.76,10.94,10.94,11.37,11.37,11.51,11.51,11.51,11.51,11.61,11.61,11.6,11.6,11.69,11.69,11.35,11.35,11.57,11.57,11.78,11.78,12.34,12.34,12.27,12.27,12.24,12.24,13.45,13.45,13.09,13.54,13.54,13.52,13.52,13.07,13.07,12.99,12.99,13.06,13.06,12.97,13.07,13.07,13.06,13.06,12.97,12.97,12.93,12.93,12.87,12.87,12.56,12.56,12.64,12.64,11.94,11.68,11.68,11.79,11.79,11.9,11.9,11.05,11.05,11.41,11.27,11.27,11.07,11.07,11.41,11.41,11.47,11.3,11.3,11.54,11.54,11.88,11.88,11.6,11.6,11.35,11.35,11.62,11.62,11.44,11.44,11.21,11.11,11.11,11.72,11.55,11.55,11.49,11.49,11.28,11.28,12,11.81,11.81,11.9,11.9,11.91,11.91,11.61,11.61,11.74,11.74,12.3,12.3,12.05,12.05,11.9,11.9,11.54,11.54,11.38,11.38,11.51,11.77,11.77,12.08,11.86,11.86,11.84,11.84,11.62,11.62,11.6,11.6,11.75,11.48,11.48,11.83,11.83,12.05,11.86,11.86,11.74,11.74,11.74,11.74,11.29,11.29,11.32,11.14,11.11,11.11,11.15,11.15,11.18,11.18,11.24,11.12,11.12,11,11.05,10.72,10.72,10.72,10.72,10.78,10.91,10.85,10.85,10.85,10.99,10.99,10.87,10.97,10.75,10.75,10.15,10.26,10.26,10.27,10.27,10.26,10.26,10.21,10.21,10.32,10.6,10.6,10.59,10.59,10.56,10.56,10.56,10.56,10.51,10.51,10.26,10.26,10.48,10.48,10.53,10.53,10.53,10.53,10.33,10.33,10.59,10.59,10.6,10.6,10.69,10.69,10.77,10.77,10.78,10.78,10.87,10.87,10.88,10.88,10.84,10.84,10.88,10.88,10.56,10.56,10.27,10.2,10.2,10.23,10.22,10.22,10.07,10.07,10.12,10.12,9.93,9.76,9.77,9.77,9.74,9.77,9.77,9.81,9.87,9.87,9.87,10.03,10.03,10.43,10.43,10.22,10.22,10.13,10.13,10.03,10.03,10.01,10.01,10.06,10.06,9.94,9.94,10.25,10.25,10.25,10.25,10.33,10.33,10.18,10.18,10.22,10.28,10.33,10.33,10.09,10.09,9.97,9.89,9.92,9.86,9.72,9.7,9.7,9.74,9.54,9.54,9.53,9.6,9.6,9.59,9.53,9.48,9.64,9.64,9.64,9.6,9.6,9.6,9.6,9.7,9.7,9.77,9.73,9.86,9.96,9.92,9.92,9.89,9.9,9.84,9.8,9.8,9.92,10.06,10.06,10.15,10.1,10.1,10.09,9.97,9.97,9.87,9.87,9.96,9.96,9.93,9.93,9.97,9.97,9.99,9.99,10.06,10.06,10.06,10.06,10.22,10.22,10.25,10.25,10.22,10.22,10.41,10.41,10.19,10.19,10.26,10.26,10.25,10.25,10.2,10.2,10.31,10.19,10.19,10.03,10.03,10.02,10.1,10.1,9.96,9.96,10,10,9.74,8.77,8.77,8.61,8.61,8.75,8.82,8.82,8.77,8.77,8.88,8.88,8.95,8.95,8.97,8.87,8.87,8.92,8.92,9.24,9.24,9.25,9.23,9.38,9.38,9.46,9.46,9.37,9.37,9.18,9.2,9.23,9.23,8.84,8.84,9.21,9.21,9.27,9.27,9.48,9.48,9.6,9.64,9.64,9.28,9.43,9.43,9.34,9.34,9.13,9.47,9.53,9.53,9.13,9.13,8.85,8.85,8.87,8.87,8.91,8.91,8.64,8.64,8.78,8.78,8.89,8.91,9.04,8.77,8.77,8.75,8.75,8.71,8.71,8.82,8.82,8.87,9.02,8.95,8.95,8.97,8.85,8.85,8.75,8.75,8.85,8.85,8.87,8.87,8.84,8.84,8.84,9,9,10.13,10.13,10.17,10.17,10.08,10.03,9.81,10.09,10.26,10.4,10.37,10.4,10.34,10.24,10.37,10.35,10.37,10.39,10.4,10.26,10.22,10.04,10.09,10.26,10.19,10.26,10.52,10.65,10.65,10.73,10.63,10.6,10.6,10.58,10.67,10.68,10.57,10.37,10.37,10.22,10.22,10.18,10.24,10.24,10.27,10.27,10.3,10.3,10.37,10.37,10.32,10.35,10.35,10.35,10.35,10.19,10.19,10.48,10.64,10.78,10.78,10.8,10.8,11.4,11.4,11.19,11.19,11.33,11.33,11.81,11.75,11.75,12.33,12.33,12.1,12.1,12.12,12.12,11.48,11.48,11.4,11.4,11.92,11.92,11.83,11.83,11.96,11.96,11.81,11.81,11.4,11.4,11.19,11.19,11.23,11.23,11.42,11.42,11.31,11.31,11.44,11.44,11.94,11.94,11.87,11.87,11.81,11.83,11.83,11.54,11.54,11.67,11.67,11.37,11.37,11.52,11.52,11.83,11.83,12,12,12.08,12.08,12,11.89,11.89,11.73,11.73,12,12,12.05,12.05,11.9,11.9,11.62,11.62,11.69,11.69,11.79,11.79,11.77,11.77,11.77,11.77,11.75,11.75,11.62,11.62,11.58,11.58,11.65,11.71,11.71,11.58,11.58,11.31,11.31,11.27,11.27,11.25,11.25,11.31,11.31,11.27,11.2,11.2,11.29,11.29,11.35,11.35,11.16,11.16,11.1,11.1,10.78,10.7,10.7,10.59,10.59,10.63,10.63,10.49,10.49,10.76,10.76,10.97,10.87,10.78,10.78,10.76,10.76,10.68,10.68,10.63,10.66,10.66,10.59,10.59,10.61,10.61,10.49,10.49,10.51,10.51,10.49,10.51,10.51,10.63,10.63,10.42,10.42,10.47,10.47,10.61,10.51,10.51,10.57,10.51,10.7,10.7,10.63,10.66,10.66,10.59,10.51,10.85,10.85,11.03,11.03,10.99,10.99,10.95,11.29,11.29,11.62,11.62,11.41,11.41,11.14,11.25,11.25,11.16,11.16,11.2,11.2,11.29,11.41,11.41,11.67,11.67,11.52,11.52,11.33,11.33,11.2,11.2,12.32,12.32,13.56,13.56,14.11,13.2,13.2,13.58,13.12,13.31,13.31,13.62,13.62,14.05,14.05,13.65,12.34,12.34,12.24,12.38,12.38,11.73,12.34,12.4,13.01,13.01,13.31,13.09,13.09,13.37,13.37,12.74,12.74,11.79,11.79,12.97,12.97,14.27,14.27,13.81,13.81,13.12,14.42,14.42,13.71,13.71,14.02,14.02,13.62,13.62,13.35,13.49,12.74,12.93,12.93,12.57,12.57,13.01,13.22,13.52,13.07,13.07,13.14,12.19,12.19,12.29,12,12.44,12.44,12.8,12.8,13.16,13.28,13.28,13.05,13.05,12.97,12.97,12.88,12.88,13.26,12.97,13.18,13.18,13.09,13.09,13.33,13.33,12.99,12.99,12.42,12.21,12.21,12.53,12.32,12.57,12.57,12.48,12.48,12.29,12.23,12.15,12.15,12.25,12.02,11.89,11.64,11.77,11.83,11.43,11.64,11.49,11.45,11.58,11.75,11.73,11.66,11.96,11.66,11.73,11.73,11.92,11.98,12.06,12.34,12.17,11.85,11.62,10.93,10.91,10.91,10.91,12.74,12.09,11.49,10.92,10.38,10.9,11.13,10.59,10.72,10.54,10.69,10.64,10.56,10.46,10.79,10.69,10.69,10.56,10.61,10.77,11.08,11.62,11.8,11.39,11.88,11.7,11.49,11.18,11.26,11.18,10.9,11.44,12.01,12.61,13.23,12.56,11.93,12.53,11.91,11.42,11.6,12.01,11.91,11.93,11.99,12.27,11.8,11.86,11.62,11.65,11.67,11.42,11.42,11.26,11.13,10.72,10.48,9.97,9.91,9.42,9.37,8.96,9.32,9.45,9.35,9.11,9.42,9.89,9.81,9.76,9.76,9.76,10.02,9.73,9.68,9.63,9.47,9.53,9.58,9.68,9.68,9.42,14.69,14.61,14.69,14.61,14.73,14.61,15.33,15.49,15.57,15.45,15.49,15.53,15.61,15.45,15.13,14.49,14.81,14.45,13.81,13.89,13.57,13.81,14.09,14.33,14.05,14.17,14.17,14.89,15.65,16.45,17.29,18.16,18.48,19.4,18.76,19.72,20.04,33.68,32.01,30.93,31.6,30.87,30.73,32.07,31.87,33.41,33.34,33.28,33.01,34.68,34.28,33.68,34.08,33.34,33.81,33.68,34.82,36.56,38.37,37.96,39.84,39.44,41.38,42.45,42.18,40.11,38.1,36.22,36.36,38.17,38.97,38.43,39.1,37.16,36.29,36.96,37.16,36.16,36.63,36.69,38.5,37.63,37.96,38.7,40.64,40.98,40.91,40.78,38.77,37.76,38.63,38.5,38.97,37.63,37.7,36.29,35.49,34.55,33.34,35.02,34.62,36.29,38.1,38.9,39.44,39.3,39.3,39.24,38.63,38.77,36.83,37.63,37.63,37.76,39.24,37.83,38.3,38.17,38.17,38.1,38.63,38.63,38.5,37.16,35.96,36.63,36.22,35.82,34.01,34.62,35.35,35.82,37.56,37.43,38.3,37.7,37.56,37.5,37.63,37.63,37.5,38.5,40.37,39.37,39.84,38.3,39.3,40.31,41.45,41.25,42.79,42.79,43.45,41.98,41.04,38.97,37.03,37.9,36.02,36.83,5.02,5.1,5.23,5.23,5.25,5.41,5.14,5.02,4.9,5.06,5.16,5.26,5.26,4.99,5.12,5.2,5.18,5.13,5.13,5,5.2,5.12,5.15,5.15,5.17,5.23,5.14,5.09,4.36,4.26,4.2,4.17,4.09,4.09,4.09,4.06,3.95,3.98,4.03,3.95,3.98,3.95,3.92,3.83,3.88,3.79,3.75,3.66,3.84,3.86,3.95,3.95,4.01,4.1,4,3.99,3.96,4.14,4.09,4.11,4.15,4.07,3.89,3.87,3.9,3.93,3.99,4.02,4.06,4.03,4.05,4.11,4.16,4.11,4.03,4.07,4.12,4.12,4.09,4.09,4.27,4.31,4.15,4.03,3.92,3.95,4.02,4.02,3.96,4,4.06,4.1,4.06,4.02,3.88,3.8,3.85,3.92,3.91,3.84,3.76,3.74,3.66,3.64,3.66,3.52,3.54,3.6,3.59,3.66,3.71,3.75,3.71,3.69,3.79,3.67,3.7,3.7,3.78,3.59,3.5,3.56,3.61,3.54,3.61,3.67,3.74,3.77,3.78,3.78,3.75,3.81,3.79,3.87,3.86,3.92,3.96,3.86,3.9,3.93,3.93,3.95,3.95,3.98,3.97,4.03,4.15,4.14,4.02,4.07,3.99,3.98,3.93,3.93,3.9,3.75,3.75,3.7,3.71,3.72,3.72,3.71,3.61,3.71,3.65,3.71,3.72,3.71,3.66,3.68,3.64,3.68,3.64,3.66,3.65,3.63,3.62,3.62,3.67,3.75,3.83,3.84,3.84,3.88,3.91,3.86,3.88,3.95,3.95,3.95,4.05,4.02,4.02,4.06,4.05,4.13,4.16,4.1,4.11,4.05,4.06,4.06,4.08,4.12,4.09,4.05,4.04,4.01,4.01,3.95,3.95,3.97,4.05,4.02,4.02,3.99,3.83,3.95,3.95,3.97,4.04,4.02,4.05,3.99,3.99,4.17,4.33,4.38,12.38,13.01,12.91,12.76,12.93,12.98,12.91,12.76,12.65,12.98,13.13,13.61,13.28,13.88,13.88,12.68,12.58,12.48,11.88,11.8,12.03,12.28,12.18,12.08,11.88,11.88,11.68,11.88,11.93,11.95,12.03,12.13,12.3,12.33,12.2,12.23,12.28,11.55,11.65,11.63,11.6,11.53,11.53,11.68,11.75,12.2,12.55,12.45,12.4,12.33,12.18,12.15,11.93,11.95,11.85,11.78,11.83,11.85,12.03,11.73,11.43,11.6,11.33,11.18,11.2,19.37,19,18.62,18.87,19.16,19.16,19.25,19.16,19.12,19.29,19.33,19.29,19.5,19.63,19.71,19.75,19.58,19.63,19.63,18.89,18.97,18.89,18.73,18.56,18.32,18.15,18.07,17.79,17.87,18.03,17.99,18.32,18.4,18.56,18.89,18.89,18.89,19.01,18.97,18.97,18.89,18.97,19.13,19.26,19.18,19.26,19.26,19.26,18.55,18.59,18.51,18.31,18.31,18.04,17.96,18.11,18.23,18.07,18.11,18.11,17.84,17.96,18.19,18.11,18.23,18.15,17.88,17.88,17.72,17.88,17.68,17.52,17.52,17.64,17.84,17.88,18.35,18.51,18.63,18.35,18.39,18.39,18.39,18.39,18.47,18.35,18.27,17.84,17.68,16.57,16.37,16.97,17.56,17.92,17.84,17.32,16.49,16.22,15.82,14.48,14.52,14.12,15.15,15.78,15.78,16.06,16.22,16.33,16.26,16.37,15.86,15.94,15.98,15.9,15.78,15.86,16.1,16.18,16.33,16.33,16.18,16.26,16.41,16.53,17.05,17.01,17.05,16.85,16.41,16.22,16.37,16.57,16.69,16.97,17.32,17.13,17.2,17.01,17.28,17.32,16.89,16.1,16.85,16.73,16.89,18.59,17.92,17.68,16.97,16.77,29.47,28.71,29.12,29.61,29.4,29.68,29.47,28.99,29.12,28.92,29.33,29.47,29.54,29.19,29.26,28.64,28.64,28.57,28.36,28.43,28.29,28.29,28.15,28.22,28.43,27.88,28.22,28.22,28.22,28.22,28.22,28.15,28.08,27.88,27.25,26.42,26.49,27.25,27.6,27.67,27.67,27.6,27.39,27.04,27.11,26.63,26.35,25.52,25.93,24.96,24.69,25.24,24.83,24.69,24.55,24.41,24.13,24.2,24.27,24.34,24.13,24.69,24.83,24.55,24.2,24.27,24.13,24.13,24.13,24.06,24.13,23.99,24.2,24.06,24.34,23.99,23.99,23.79,22.75,22.88,22.75,22.81,22.95,23.44,58.79,59.84,60.72,59.14,58.97,58.61,58.79,58.09,58.79,58.61,58.44,60.02,60.02,60.54,62.3,64.05,67.74,68.09,72.83,73.53,66.34,66.86,65.11,65.98,64.76,64.93,64.41,64.93,65.46,65.98,66.51,66.16,67.04,70.72,68.09,67.92,69.14,70.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,155.64,152.61,152.61,154.54,150.13,151.51,151.24,149.58,142.97,144.07,143.8,147.65,146,145.17,146.28,150.13,151.24,152.89,154.27,151.24,152.34,153.99,155.09,155.92,154.54,155.64,151.79,153.44,150.68,155.09,155.09,153.16,154.54,152.61,150.41,151.51,151.79,146.83,148.21,149.58,150.68,152.06,151.24,153.44,158.67,160.05,160.88,160.88,159.5,158.12,158.95,159.5,158.4,157.3,157.85,159.5,155.09,157.3,158.4,46.61,46.53,46.46,45,46.3,46.15,47.14,46.38,46.84,46.99,47.3,48.14,47.07,46,45.69,45.31,45.46,44.85,45.23,46.15,46.23,47.68,52.42,57.69,58.3,54.94,51.88,57.08,57.46,57.31,55.24,54.4,54.17,54.94,56.01,56.46,57.15,56.16,56.69,23.51,23.48,24.7,25.02,24.95,24.7,23.9,23.9,23.29,23.1,23,22.45,22.23,21.24,21.3,21.62,21.43,21.4,21.78,22.04,22.9,22.65,22.81,23.1,22.81,22.65,22.81,22.49,22.55,22.77,22.39,22.68,22.68,23.16,23.22,22.97,22.97,23.13,23.19,23.29,23.19,22.84,23.38,23.48,24.09,24.09,24.73,24.66,25.37,24.54,24.7,27.16,27.8,28.57,29.15,30.05,29.89,30.91,29.73,30.53,30.49,27.45,27.29,28.16,30.98,29.69,29.28,28.25,28.22,28.38,29.34,28.99,28.96,29.34,28.25,27.32,26.78,27.55,29.5,29.12,29.02,28.67,27.8,27.13,26.81,27.1,26.11,25.5,23.58,24.63,26.17,27.71,28.28,28.67,27.87,27.64,27.26,27.42,27.96,28.73,28.8,30.24,29.92,30.37,29.89,32.19,32.48,31.26,30.33,29.28,28.22,28.25,27.48,27.07,27.45,26.81,26.94,27,26.43,26.62,27.64,26.84,28.16,29.02,26.11,27.13,25.79,28.38,30.62,29.47,28.77,26.62,25.72,26.11,25.95,25.63,27.58,28.19,31.01,27.9,26.88,26.55,26.33,26.11,26.33,26.75,26.17,26.39
| 历史市盈率 26.39 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位62.16% | 百分位72.55% | 百分位73.23% |
| 近5年 | ||
| 最低值3.5 | 最高值160.88 | 平均值29.06 |
| 近10年 | ||
| 最低值3.5 | 最高值160.88 | 平均值22.14 |
| 全部 | ||
| 最低值3.5 | 最高值300 | 平均值23.92 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值23.63 | 最高值300 | 平均值92.09 |
| 2011年 | ||
| 最低值8.92 | 最高值38.49 | 平均值20.04 |
| 2012年 | ||
| 最低值9.06 | 最高值16.53 | 平均值12.49 |
| 2013年 | ||
| 最低值8.02 | 最高值13.56 | 平均值9.87 |
| 2014年 | ||
| 最低值4.16 | 最高值23.54 | 平均值10.61 |
| 2015年 | ||
| 最低值3.99 | 最高值39.14 | 平均值16.08 |
| 2016年 | ||
| 最低值21.19 | 最高值58.99 | 平均值34.65 |
| 2017年 | ||
| 最低值20.99 | 最高值52.54 | 平均值33.78 |
| 2018年 | ||
| 最低值9.27 | 最高值22.59 | 平均值15.29 |
| 2019年 | ||
| 最低值9.09 | 最高值13.54 | 平均值10.81 |
| 2020年 | ||
| 最低值8.61 | 最高值14.11 | 平均值10.65 |
| 2021年 | ||
| 最低值8.96 | 最高值42.45 | 平均值16.43 |
| 2022年 | ||
| 最低值3.5 | 最高值43.45 | 平均值14.96 |
| 2023年 | ||
| 最低值3.62 | 最高值19.75 | 平均值12.04 |
| 2024年 | ||
| 最低值14.12 | 最高值73.53 | 平均值30.14 |
| 2025年 | ||
| 最低值21.24 | 最高值160.88 | 平均值85.46 |
| 2026年 | ||
| 最低值23.38 | 最高值32.48 | 平均值27.75 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0297秒
DoTime:0.0297秒