《国电南瑞 600406》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@57.01,55.7,55.85,54.04,55.49,55.23,56.25,56.36,60.27,61.75,61.36,59.91,59.6,61.75,60.53,61.05,59.51,62.81,61.47,53.31,51.71,50.4,49.94,50.27,50.32,50.78,52.17,53.69,52.93,55.64,54.54,55.76,57.11,57.88,57.44,57.3,57.3,59.26,57.4,58.48,59.85,59.56,58.67,59.26,57.61,57.06,57.09,58.66,58.76,59.44,61.69,64.86,68.69,66.57,67.91,66.83,66.91,70.1,76.46,75.54,77.09,79.78,79.74,79.17,79.13,76.4,76.52,73.97,75.03,75.05,79.82,83.13,85.06,85.19,83.45,73.22,75.01,75.79,75.08,75.05,75.44,75.2,74.67,68.58,67.72,67.35,69.6,69.84,67.39,67.39,73.28,73.97,81.37,83.27,81.98,84.29,85.12,86.74,85.14,85.2,85.85,87.45,86.74,83.75,83.84,85.01,86.43,86.95,84.79,76.31,78.04,79.53,77.74,77.63,76.87,74.41,68.82,71.38,71.2,68.78,69.02,69,72.55,72.55,73.5,73.37,73.5,72.7,71.31,70.27,69.95,71.81,74.88,75.72,74.9,76.7,78.36,82.28,81.67,80.12,81.72,79.73,79.96,81.35,82.52,81.89,78.37,78.8,79.04,82.15,83.51,85.14,93.66,91.84,92.93,92.6,92.93,91.87,90.57,90.13,93.1,93.16,76.98,79.34,80.19,80.26,79.78,85.76,85.29,89.91,95.06,95.17,93.17,94.49,96.63,94.86,91.44,92.42,91.77,91.63,94.67,94.82,94.12,92.95,85.97,84.29,84.2,81.21,87.3,88.52,88.49,87.59,93.17,94.46,94.09,91.87,92.48,96.49,96.94,94.96,94.99,98.19,108.01,108.04,109.15,109.12,105.69,110.47,107.47,106.06,102.86,105.37,106.19,106.19,115.37,115.81,119.14,125.43,128.82,129.38,125.31,123.85,123.32,127.2,125.86,124.74,122.6,124.06,127.87,129.26,126.84,124.83,119.91,120.58,116.21,115.66,118.2,112.49,112.61,115.12,115.44,115.92,117.38,114.62,116.05,112.93,104.79,105.35,100.54,104.08,102.54,99.58,101.97,103.37,105.56,107.88,105.43,107.64,109.32,111.32,112.36,78.31,77.96,74.14,76.43,77.86,79.99,80.29,79.76,82.83,81.45,81.44,78.66,78.66,80.22,81.22,82.29,81.92,80.76,77.96,78.15,77.01,77.11,79.84,79.14,79.47,79.05,78.53,77.46,77.38,75.24,75.78,73.93,74.79,76.78,78.86,77.29,74.15,74.5,73.66,74.26,72,73.06,77,77.23,76.16,76.94,76.54,77.23,76.52,77.47,83.16,83.02,86.43,83.31,79.11,77.42,75.48,77.23,77.23,75.85,75.57,76.4,78.79,78.47,80.18,78.68,78.19,76.7,75.8,75.63,76.06,75.14,71.24,70.87,69.83,69.89,70.6,70.04,71.37,71.22,70.32,71.09,74.03,74.37,73.69,73.78,74.22,74.5,74.03,72.69,71.71,71.86,73.03,75.16,76.83,76.76,77.32,77.53,77.06,77.45,76.81,77.77,79.88,79.99,80.16,81.39,82.18,80.82,81.76,83.76,83.78,82.95,82.57,80.82,79.62,80.16,78.36,80.03,81.03,81.48,80.43,80.39,81.16,81.16,83.21,83.29,74.48,73.7,74.33,75.98,73.99,73.81,73.47,72.54,72.4,72.47,70.17,70.5,70.15,70.61,70.72,71.54,72.6,71.82,70.91,70.41,68.75,67.38,69.68,69.24,68.7,66.73,66.32,66.75,66.3,65.82,65.44,66.26,63.62,63.31,62.73,63.1,63.01,64.83,65.02,64.65,63.53,64.63,63.9,59.14,59.53,59.24,57.62,56.73,56.78,58.7,60.44,55.28,54.95,56.24,56.8,56.41,57.78,58.55,58.67,57.63,60.37,60.63,60.65,60.17,61.32,60.4,58.7,57.94,56.84,56.84,56.84,58.09,58.59,58.62,60.27,59.92,59.39,60.05,59.01,57.58,57.86,58.4,57.58,56.72,55.81,55.55,55.78,54.59,56.03,53.55,54.46,52.99,53.54,54.11,54.51,53.09,51.97,50.93,51.49,52.89,52.48,52.84,53.3,54.44,54.94,54.15,52.4,47.2,48.22,44.82,47.71,48.54,48.25,47.84,47.61,47.92,37.48,38.7,38.28,39.27,39.58,39.41,39.48,39.17,38.95,38.66,38.77,40.01,40.49,41.03,41.03,42.16,42.3,42.01,41.72,41.68,42.05,41.95,41.3,40.48,40.13,40.21,40.96,40.44,39.57,39.54,39.91,40.58,39.27,38.57,38.02,37.68,38.35,38.56,38.04,38.62,38.79,38.73,37.69,37.9,38.25,37.58,37.75,36.94,36.09,36.13,37.25,36.72,36.64,36.48,36.13,36.13,36.13,36.11,36.25,36.22,37.79,38.8,38.64,37.86,37.75,37.37,37.86,38.22,37.17,36.88,36.2,35.73,36.04,34.59,34.57,34.97,34.93,34.74,34.5,34.97,34.81,34.14,33.74,33.87,33.65,33.53,34.7,34.57,35.1,35.39,35.66,36.34,35.26,35.33,35.33,33.96,33.91,33.74,33.4,33.74,33.47,32.14,29.92,29.86,29.93,29.3,29.39,30.51,29.84,29.63,28.13,28.13,28.47,28.31,28.74,28.78,29.14,28.94,28.9,28.53,28.06,28.81,29.07,28.83,29.18,30.13,30.39,31.05,30.02,29.28,28.91,29.38,28.74,28.98,29.17,29.02,29.05,28.53,27.8,27.84,26.73,26.92,26.54,25.76,26.07,26.48,26.09,26.66,27.73,29.45,29.33,29.29,29.74,29.19,29.19,29.02,28.41,28.98,29.05,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.25,30.25,30.25,30.25,30.25,30.25,30.25,28.81,27.43,26.84,26.82,27.11,27.59,26.27,26.07,25.44,25.57,25.46,25.2,25.32,25.69,25.35,24.71,24.69,24.38,23.05,23.44,23.87,24.02,25.05,25.93,25.44,25.25,25.37,26.72,26.21,26.46,26.19,25.54,24.3,24.55,25.83,26,25.49,26.5,27.33,26.65,26.26,28.01,28.81,28.71,28.34,29.24,29.84,29.67,28.87,29.05,29.14,28.13,28.2,27.55,27.62,28.1,27.93,27.86,27.28,27.81,27.76,28.01,29.45,29.43,29.8,29.29,28.44,29.24,28.39,28.23,28.32,27.86,28.13,28.61,27.98,27.35,27.88,28.23,28.25,28.29,28.88,28.59,28.81,28.8,28.3,25.47,24.72,25.42,26.04,26.14,25.61,24.82,24.84,24.43,21.78,22.57,22.25,22.2,21.98,22.51,23.57,23.84,23.45,23.28,23.32,23.78,23.63,23.64,24.55,24.33,25.86,25.76,26.33,26.38,26.41,27.13,26.76,27.48,28.78,28.98,28.69,27.73,28.97,30.69,32.02,33.97,34.23,34.1,34.6,34.81,34.81,33.65,33.32,33.56,34.01,32.97,31.99,32.78,33.15,31.84,29.98,31.19,32.12,32.16,31.9,29.49,29.41,27.57,28.56,30.91,29.53,30.2,31.17,31.66,31.27,30.77,29.96,27.81,28,28.56,29.9,29.27,30.2,31.78,30.79,30.81,30.91,30.4,30.93,29.29,28.95,27.87,26.82,27.11,27.02,29.69,29.43,29.69,29.96,30.06,29.23,29.27,31.43,32.63,32.47,32.12,31.39,32.1,31.68,31.86,32.61,31.23,29.41,30.15,29.54,29.1,28.74,29.25,30.13,30.16,29.31,30.01,30.54,31.47,31.87,30.66,30.58,30.54,30.56,31.11,31.36,30.94,30.52,29.58,29.27,27.41,28.19,27.87,28.36,28.34,27.41,27.51,26.92,26.86,27.47,27.09,25.82,25.44,25.78,24.97,23.35,22.47,23.57,24.03,24.49,24.38,23.7,23.18,23.33,22.76,23.97,23.77,23.79,23.79,23.79,23.79,23.79,23.79,24.72,24.27,24.43,24.03,24.98,26.16,26.12,25.99,26.21,26.97,27.08,26.82,26.3,26.21,26.29,27.22,27.44,26.78,26.47,26.4,26.49,26.23,26.54,26.95,27.28,26.29,26.82,27.11,27.31,26.97,29.8,29.96,31.35,31.6,31.17,30.12,30.32,30.36,30.69,30.06,28.99,28.52,28.74,29.57,29.41,29.51,29.82,29.53,29.39,28.52,28.82,31.31,30.81,30.63,30.56,30.48,32.38,32.61,33.09,32.91,32.73,33.92,33.13,36.21,35.66,37.91,38.25,37.08,36.05,35.74,36.69,33.66,32.83,32.93,32.73,32.3,33.15,32.81,30.56,30.28,31.13,31.15,31.29,32.28,31.41,29.55,21.43,21.69,21.45,21.61,21.8,22.46,22.46,22.77,22.43,23.27,22.63,22.66,22.54,23.1,22.4,21.83,21.25,21.46,21.19,20.79,21.52,20.25,19.76,19.76,18.88,18.68,18.72,19.29,19.17,19.26,19.17,19.17,18.64,18.49,18.64,18.56,18.78,19.34,19.3,19.6,19.2,19.01,18.75,18.53,18.91,18.72,18.84,19.05,19.36,19.14,19.39,19.53,19.24,19.26,18.36,18.68,18.78,18.85,18.79,19.01,19.13,19.26,19.26,19.24,20.33,20.51,20.75,20.57,19.99,20.93,21.12,21.6,21.25,21.01,20.8,20.6,20.93,21.48,21.18,21.25,21.11,21.28,22.1,22.09,22.25,21.68,21.81,21.24,21.16,20.85,20.9,21.16,21.11,20.93,20.67,20.66,21.11,21.06,21.12,21.4,21.67,20.09,19.56,19.85,19.92,20.13,20.62,21.02,21.08,21.13,23.25,23.32,22.95,22.56,23.17,22.86,22.19,22.39,22.42,22.43,22.44,22.85,22.77,22.79,23.49,23.81,23.88,23.77,23.25,23.92,24.55,24.4,24.63,23.96,23.71,24.13,23.46,22.61,22.29,21.96,22.18,22.7,25.06,24.45,24.57,24.73,24.35,24.42,24.11,23.62,23.81,24.36,24.33,23.6,23.19,23.36,22.95,22.84,22.96,23.27,23.29,23.54,24.02,23.87,23.51,23.33,23.69,24.14,24.73,24.06,24.38,23.69,25.09,25.21,25.37,25.51,25.02,24.56,24.6,24.24,24.57,23.11,22.86,23.41,23.36,22.01,21.4,21.67,22.31,23.08,22.84,22.49,22.62,23.19,23.59,23.1,23.02,23.74,22.9,23.54,24.21,24.08,24.45,24.44,23.86,23.77,24.45,23.87,23.13,23.48,23.23,22.56,22.29,22.41,22.65,22.65,22.74,23.02,23.35,23.39,23.42,24.32,24.29,24.15,23.84,24.32,23.97,24.53,24.63,24.93,24.51,24.88,24.57,25.17,25.48,25.93,25.85,27.1,27.22,26.97,26.39,26.76,29.44,39.38,39.26,43.18,44.79,45.36,44.28,42.8,43.75,43.75,44.18,44.32,40.74,41.35,41.88,42.39,43.33,46.29,45.7,45.09,46.78,43.88,43.5,51.33,52.23,48.66,47.06,45.83,47.08,49.43,49.03,48.55,49.47,47.52,47.17,49.6,49.41,51.01,53.26,56.44,57.78,56.4,53.81,59.2,63.65,64,64.2,63.5,63.46,61.66,62.67,63.83,62.1,62.95,62.84,56.88,57.43,54.47,51.29,52.23,54.71,52.04,46.84,42.17,45.35,41.27,37.15,33.45,34.46,31.02,28.25,31.08,34.19,37.61,37.72,35.25,36.06,38.12,37.79,40.97,40.4,41.32,40.35,36.32,34.9,37.46,35.99,36.69,37.04,39.98,39.72,40.16,44.17,45.94,45.07,43.4,44.76,45.09,44.52,40.07,40.33,37.61,35.09,31.59,28.43,40.27,43.6,46.8,51.49,48.32,47.55,45.6,46.83,48.71,49,48.48,48.94,45.96,49.26,47.42,46.83,49.29,49.78,48.61,48.26,46.22,46.9,45.93,45.9,48.13,51.65,51.62,54.14,52.88,53.76,54.66,53.37,54.27,52.04,52.59,54.56,45.34,44.26,43.74,44,44.66,42.92,41.72,43.87,44.08,46.5,46.08,46.18,46.1,45.89,46.1,45.71,44.92,45.24,46.1,45.37,44.03,43.56,44,44.29,40.56,40.51,40.64,41.32,41.58,40.45,40.66,39.43,38.93,39.01,38.06,38.85,39.01,39.53,40.56,39.82,40.32,40.69,40.37,41.08,41.01,39.32,40.06,42.45,43.84,41.35,45.47,46.37,41.79,45.76,41.24,39.64,36.2,37.88,36.48,36.98,39.4,38.43,36.25,36.62,38.19,35.33,35.22,32.65,34.12,33.44,34.88,34.99,35.49,34.54,34.07,35.49,35.77,35.51,35.62,37.04,36.77,37.56,34.51,34.8,33.07,33.44,34.88,35.09,35.28,35.25,35.14,34.64,34.09,33.46,34.28,34.07,34.07,34.96,35.67,36.14,36.09,38.43,37.51,37.88,37.3,36.12,37.27,37.85,38.85,39.51,28.17,27.35,27.52,27.69,27.74,27.63,27.67,27.95,27.28,26.98,25.8,25.46,25.89,25.87,26.6,26.14,25.63,26.02,26.73,26.43,26.66,25.37,24.85,24.89,24.76,25.11,24.76,25,25,24.61,24.55,24.68,24.83,24.49,24.25,24.2,24.51,24.38,25,24.85,24.81,25.46,25.18,25.22,24.87,24.03,24.03,24.49,24.7,24.55,24.98,24.81,24.92,24.53,24.05,24.4,24.59,24.55,24.9,24.61,24.92,25,24.92,25.37,25.05,25.13,25.91,26.12,26.12,26.47,26.79,26.88,26.38,26.67,26.34,26.26,26.75,26.36,27.27,27.81,27.42,27.9,27.55,27.21,27.18,27.74,27.61,27.18,26.71,27.27,28,27.74,28.42,28.26,28.35,28.7,28.85,29.06,28.39,23.79,23.7,23.7,23.71,24.07,24.89,24.62,24.95,24.93,25.15,24.5,24.42,24.51,24.39,24.84,24.81,25.46,25.56,25.45,24.95,25.03,24.79,24.79,25.5,25.73,26.1,26.01,26,26.01,25.75,26.32,26.29,26.12,25.62,25.78,26.21,22.78,22.61,22.59,20.97,21.34,21.27,21.01,20.71,20.83,20.9,20.5,20.81,21.01,21.08,22.19,21.82,22.16,22.16,21.78,21.66,21.6,21.09,21.09,21.35,21.27,21.19,21.22,21.38,21.7,22.04,22.14,21.77,21.68,21.6,21.04,22.42,22.59,22.3,22.4,21.81,22.09,22.85,23.09,22.93,23,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.15,29.86,30.4,30.4,29.75,28.91,28.79,29.13,28.49,28.79,28.37,27.42,29.11,29.06,29.03,28.93,29.55,29.35,29.46,30.37,30.28,30.37,29.65,29.11,28.24,28.66,28.76,28.56,28.73,29.24,29.51,29.31,29.5,28.64,28.59,28.69,29.23,27.87,27.87,27.36,27.07,26.66,26.69,26.54,27.01,26.9,27.03,27.25,27.03,26.9,27.14,27.84,27.78,27.94,27.43,26.93,27.07,27.12,26.91,26.85,27.11,26.88,26.66,26.26,26.02,26.02,26.32,26.48,26.67,26.32,25.98,26.13,26.11,25.95,25.9,26.08,26.18,26.16,26.03,26.32,26.37,26.46,26.85,26.88,26.88,26.62,26.67,26.85,26.98,27.38,27.38,27.38,27.38,27.38,27.38,26.91,26.48,26.67,26.69,27.6,27.82,27.96,28.14,27.79,27.54,29.67,32.33,32.14,31.75,30.8,32.36,32.62,33.28,32.77,32.87,31.04,31.12,31.16,31.31,29.92,29.9,30.08,29.84,30.55,30.64,29.78,29.4,30.39,29.84,30.69,29.29,29.18,29.05,29.13,28.89,29.52,29.32,28.21,28.51,28.04,48.73,49.87,50.07,50.75,50.39,49.49,49.03,49.14,48.56,49.41,47.8,45.65,45.56,45.7,46.68,48.05,48.21,48.59,48.76,49.03,48.21,48.51,49.27,46.19,46.76,46.3,44.69,44.69,44.42,44.36,42.13,42.59,42.43,43.11,44.2,44.23,45.02,45.02,44.28,44.99,44.64,45.05,45.15,45.21,45.26,45.97,46.87,46.63,46.22,45.35,45.56,45.29,45.7,46.16,46.19,46.19,45.84,45.97,45.54,45.67,45.86,45.45,46.27,45.81,45.02,45.89,46.38,51.4,50.57,49.43,49.76,50.39,23.93,23.9,24.33,24.44,24.44,24.47,24.38,24.8,24.93,25.55,25.3,25.54,25.99,25.4,25.45,24.98,25.32,24.92,24.97,25.16,24.53,24.53,23.98,24.06,23.69,23.81,23.28,23.59,22.9,22.72,23.28,23.64,23.81,23.8,23.6,23.57,23.57,23.57,23.56,23.7,23.09,22.81,22.52,22.21,21.78,21.83,21.85,21.83,21.57,21.28,20.33,20.63,20.42,20.73,21.03,20.88,21.29,21.67,21.59,21.52,21.29,20.89,21.35,21.61,22.33,22.12,22.03,21.85,21.86,21.96,21.46,20.74,20.71,20.77,20.94,21.24,21.68,21.63,21.2,21.43,21.18,21.07,20.94,21.05,21.12,21.13,21.09,20.48,20.78,22.03,17.41,17.36,17.36,17.16,17.41,17.26,16.91,17.19,17.82,17.66,17.42,17.99,17.95,17.96,18.63,18.55,18.54,18.63,18.63,18.9,18.93,19.07,18.36,18.35,18.42,17.61,18,17.9,17.58,18.2,17.69,18.36,18.71,18.73,19.08,19.2,18.89,18.74,18.74,18.76,16.94,17.27,17.69,17.4,17.33,17.18,16.94,17.09,17.52,17.33,17.62,17.5,17.47,17.6,17.35,17.19,17.13,16.69,16.89,16.77,16.94,17.08,17.16,17.41,17.41,17.41,17.51,17.79,17.58,17.84,18.37,18.33,18.18,18.32,18.35,18.24,18.19,17.89,17.88,17.8,17.81,17.88,17.65,18.09,17.69,17.75,18.18,18.18,19.07,19.07,18.7,18.7,18.62,18.89,18.71,18.46,18.86,18.86,18.63,18.5,18.93,19,18.66,19.02,19.13,19.03,19.03,19.24,19.22,18.81,18.69,19.2,19.23,19.33,19.35,19.33,19.3,19.62,19.31,18.77,18.75,19.08,19.61,19.04,17.97,18.04,18.12,18.71,18.66,18.65,18.31,18.64,20.5,22.55,23.03,20.82,21.16,21.42,21.92,21.52,21.74,21.4,20.54,20.48,20.73,20.38,20.78,21.35,21.35,21.43,21.43,20.89,20.89,21.06,20.57,20.74,20.74,20.57,20.57,21.15,21.31,20.83,20.83,20.94,20.94,21.39,21.39,21.19,21.19,21.26,21.26,20.83,20.83,20.92,20.92,20.98,20.98,20.8,20.8,19.56,19.56,19.54,19.54,19.62,19.62,21.12,20.54,20.52,21.03,21.88,21.36,21.03,21.03,21.18,21.32,21.3,21.25,21.34,21.94,21.61,21.61,20.67,20.67,20.41,20.41,19.52,19.52,19.26,19.27,19.27,19.23,19.23,19.48,20.01,20.01,20.01,19.83,19.83,19.83,19.83,19.64,19.64,19.62,20.09,20.09,20.67,20.67,20.95,21.11,20.74,20.92,20.92,21.06,21.06,20.79,21.05,21.05,21.11,21.11,21.22,21.22,21.36,21.36,21.19,21.19,20.76,20.76,20.52,20.52,20.92,20.92,20.7,20.7,20.66,20.66,20.63,20.63,20.47,20.47,20.44,20.09,20.15,20.32,20.18,20.84,20.84,20.95,20.95,20.91,21.11,21.01,21.03,21.03,20.86,20.35,19.57,19.85,19.91,19.91,20.03,19.99,19.83,20.28,20.28,20.23,20.23,19.87,19.75,19.75,19.41,19.41,19.22,19.22,19.41,19.41,19.41,19.29,19.29,20.08,20.69,21.38,21.75,21.75,22.19,22.53,22.6,22.42,22.42,22.33,22.33,23.04,23.04,22.47,22.47,22.84,22.84,22.76,22.76,23.59,23.59,23.83,23.83,24.78,24.78,24.37,23.76,23.76,23.76,23.57,23.57,23.67,24.3,24.3,24.95,24.89,25.93,25.93,25.07,25.07,25.12,25.12,25.17,25.07,24.46,24.46,24.83,24.83,24.43,24.43,24.22,24.22,24.43,24.43,24.87,24.65,24.65,24.94,24.94,25.29,25.29,25.93,25.93,25.9,25.9,25.99,25.72,25.72,26.12,26.06,26.05,26.65,26.26,27.29,27.29,27.44,27.99,27.84,27.73,27.65,27.65,27.19,27.19,27.24,27.08,26.86,26.86,26.86,26.58,26.58,26.63,26,24.2,23.9,23.9,23.96,23.96,24.1,23.85,23.85,23.91,23.43,23.87,24.37,24.37,24.89,24.89,24.77,25.32,25.32,24.52,24.52,24.53,24.53,24.32,24.32,25.1,25.1,25.01,25.01,24.8,24.8,24.71,24.71,24.52,25.35,25.43,25.43,25.41,25.62,24.99,24.99,25.26,25.26,24.73,24.73,24.84,24.69,24.69,24.31,24.31,23.34,23.34,21.3,21.3,22.22,22.22,21.78,21.85,21.85,21.03,19.04,19.97,19.97,19.96,20.24,20.32,21.59,21.58,21.58,22,22,21.85,21.85,22.27,22.27,22.45,22.45,22.39,22.39,22.39,22.75,22.75,23.38,23.38,23.3,23.3,22.35,22.35,22.03,23.48,23.48,22.96,22.96,24.62,24.62,24.29,24.29,24.17,24.17,25.01,24.7,24.7,24.98,25.33,25.33,24.76,25.04,25.85,25.85,24.2,24.66,24.66,23.82,23.82,23.16,23.16,22.99,22.99,23.15,23.15,24.1,24.1,23.98,23.15,23.15,23.15,23.15,23.21,23.21,22.86,22.34,22.59,22.59,22.35,22.35,23.2,23.2,23.22,23.22,23.76,23.76,23.63,23.63,23.32,23.32,24.06,23.94,24.74,24.74,24.38,24.38,24.98,24.98,24.32,23.87,22.88,22.88,22.63,22.63,22.66,22.66,22.61,22.61,23.27,21.31,21.31,21.29,21.28,21.28,21.01,21.01,21.03,21.03,21.34,21.34,21.27,21.27,21.14,21.14,20.69,20.69,20.81,20.61,20.61,20.29,20.29,19.94,19.94,19.76,19.76,19.95,19.95,19.85,19.9,19.7,19.7,20.48,20.48,20.62,20.62,20.6,20.6,20.35,20.35,20.22,20.22,20.43,20.43,20.2,20.2,20.29,20.29,20.38,21.39,21.39,21.23,21.23,21.31,21.31,21.29,21.29,21.63,21.63,21.52,21.53,21.53,22.07,22.07,22.07,22.07,21.62,21.62,21.55,21.55,21.56,21.56,21.86,21.86,22.3,22.3,22.9,22.9,23.07,23.07,23.65,23.65,23.62,23.42,23.42,23.44,23.44,23.84,23.84,23.42,23.42,22.6,22.6,22.35,24.43,24.43,24.47,24.47,24.11,24.11,23.67,23.67,22.26,22.26,22.12,22.12,22.14,22.14,22.5,22.5,22.5,22.5,22.62,22.62,23.11,23.11,23.18,23.18,23.48,23.48,23,23,23.28,23.11,23.11,22.24,22.24,22.44,22.44,22.26,22.26,22.54,23.45,23.45,23.86,23.86,24.11,24.11,23.89,23.89,23.83,24.27,24.27,24.53,24.53,24.31,24.31,23.96,23.96,24.63,24.63,22.91,22.91,23.22,23.22,23.56,22.94,22.94,22.03,22.03,21.33,21.33,21.42,20.69,20.66,20.66,20.36,20.36,20.63,20.63,20.7,20.7,20.86,20.69,20.69,20.9,20.9,20.64,20.64,20.27,20.26,20.26,19.77,19.77,20.12,20.12,20.27,20.27,20.07,20.07,20.17,20.17,20.56,21.38,21.38,21.32,21.58,21.58,21.43,21.07,21.07,21.12,21.12,21.11,21.11,20.44,20.44,21.06,21.06,20.76,20.76,20.99,20.99,20.97,20.97,21.82,21.82,21.71,21.24,22.5,22.5,21.46,21.46,21.25,21.25,21.54,21.54,21.77,21.77,22.55,22.55,22.17,22.17,22.28,22.28,22.75,22.75,22.99,22.99,23.24,23.24,23.32,22.93,22.93,22.89,22.89,23.33,23.33,23.56,23.56,25.03,25.03,24.18,24.18,22.53,23.37,23.37,22.98,22.98,22.83,22.24,22.24,21.97,21.95,21.95,21.91,21.91,22.03,22.03,21.77,21.77,21.86,21.86,21.74,21.74,21.51,21.51,22.18,22.18,22.62,22.62,22.87,22.87,23.52,23.52,24.52,24,25.23,25.23,25.19,25.19,25.14,26.08,26.08,25.65,25.65,25.53,25.53,25.88,25.88,25.99,25.99,26.41,26.41,25.61,26.49,26.49,27.1,27.1,26.08,26.08,26.71,26.71,26.78,26.79,26.2,26.2,28.14,28.55,28.55,28.66,28.66,29.02,29.02,30.29,31.03,31.03,30.07,30.59,30.59,28.65,28.65,28.65,28.65,28.93,29.63,29.63,29.48,29.48,28.79,28.48,28.48,30.17,32.51,32.51,32.9,32.9,32.02,32.02,31.65,31.65,30.11,30.11,29.15,29.15,28.04,28.04,27.49,27.65,27.65,28.53,28.53,30.75,30.75,28.97,28.97,27.7,27.7,28.08,28.08,26.05,26.05,25.94,25.94,26.1,26.1,26.6,26.6,27.88,27.88,27.85,27.85,29.12,29.12,29.78,29.78,29.79,28.64,30.88,31.16,30.01,30.29,30.78,31.66,30.66,30.33,30.94,30.71,30.95,30.68,30.97,30.98,29.77,29.66,30.21,29.88,29.41,30.39,30.97,30.98,30.68,31.93,30.42,29.42,30.65,30.54,30.46,28.66,27.67,27.5,27.35,27.3,26.7,27.49,27.35,27.21,27.2,27.92,26.97,25.84,26.74,27.55,28.33,28.11,28.89,28.14,28.12,27.41,28.79,27.79,29.04,28.71,28.26,27.19,26.72,26.3,25.89,26.61,26.32,26.1,26.05,26.41,26.59,26.24,26.04,25.9,26.01,26.41,26.9,26.58,27.71,27.87,28.19,29.08,29.32,29.29,29.73,28.86,28.92,29.24,30.03,29.42,30.64,33.22,31.45,30.79,32.09,34.94,35.71,34.99,35.69,34.43,33.96,33.66,33.91,35.36,34.71,34.99,32.62,32.64,34.07,34.34,34.6,36.1,36.34,37.73,35.53,35.27,36.45,39.01,34.87,38.35,37.33,35.45,34.91,33.26,32.29,33.5,33.57,33.03,34.1,34.7,37.13,39.1,36.85,36.02,35.66,36.86,35.66,37.44,37.05,34.28,33.67,33.89,34.93,35.81,38,37.9,38.21,38.75,38.06,41.86,40.96,41.19,41.59,40.59,37.13,36.73,36.78,38.12,37.31,38.04,38.5,36.36,36.71,39.35,39.17,38.47,39.69,40.75,40.48,40.48,41.27,41.28,45.41,45.31,43.42,41.78,41.59,42.44,42.55,42.29,41.91,43.32,41.4,41.03,44.27,45.51,45.78,45.5,43.89,42.68,43.74,43.24,45.71,45.1,41.76,41.79,39.97,40.61,40.39,39.06,37.98,37.95,37.09,37.39,38.09,39.55,39.83,38.59,37.97,39.45,40.93,40.19,38.77,38.68,36.53,38.86,37.31,35.53,36.28,35.06,35.04,34.11,32.91,32.42,33.84,33.37,34.74,34.25,34.37,34.06,35.46,35.12,35.43,35.89,35.84,34.71,34.09,33.94,32.9,33.2,34.57,36.05,35.77,34.77,32.94,30.36,31.55,31.27,31.75,30.88,32.41,32.23,31.32,30.75,30.13,31.95,31.97,31.28,30.56,30.56,30.59,28.42,29.44,28.93,29.46,28.96,29.74,29.24,28.5,27.26,27.19,26.39,26.21,28.83,29.67,32.48,30.05,30.18,30.59,30.69,31.25,32.01,31.57,31.9,32.78,32.25,32.45,33.26,32.46,31.13,32.28,32.07,31.92,32.61,32.83,33.77,33.8,33.14,32.78,32.02,32,32.3,31.93,30.76,30.56,31.14,31.58,31.31,31.32,30.43,32.17,32.62,32.37,32.18,30.78,31.06,31.15,32.15,32.55,32.08,33.33,32.86,33.47,33.14,34.18,34.01,34.67,34.74,33.48,33.49,33.72,34.22,32.7,33.18,33.32,32.72,33.56,33.43,32.34,32.84,33.64,33.33,33.25,33.05,32.78,32.92,32.32,32.9,32.86,33.28,33.32,32.95,33.21,33.49,32.64,31.32,32.05,33.13,32.87,31.57,31.41,30.32,30.06,30.54,30.48,30.08,30.46,30.32,29.31,28.3,28.12,28.53,28.57,28.4,28.4,28.68,27.95,28.58,27.43,28.33,28.6,28.16,28.8,29.56,29.44,29.73,29.32,29.47,29.33,29.46,29.42,29.04,29.17,30,29.59,28.36,28.06,29.97,30.19,30.13,30.71,30.65,30.76,30.12,29.47,30.07,29.66,29.64,28.95,29.16,30.36,30.84,30.57,31.23,31.02,31,30.95,30.93,30.56,30.01,30.17,30.34,30.74,30.72,30.55,30.36,30.07,29.51,28.52,28.98,29.21,28.96,28.53,28.15,28.1,28.15,29.49,29.29,29.01,28.95,28.07,28.89,27.79,28.09,28.25,29.71,30.14,29.81,30.48,30.48,30.82,31.29,31.09,30.97,30.82,30.32,30.36,30.48,30.17,30.06,29.93,30.08,30.01,30.01,29.48,29.44,30.57,30.38,29.5,29.22,29.47,29.85,29.58,29.68,29.79,30.19,30.19,30.21,30.32,30.65,30.92,30.55,30.44,30.07,29.97,30.71,30.49,29.8,31.47,31.19,31.02,31.72,31.69,31.18,30.94,31.25,30.89,30.97,30.88,30.7,30,30.04,30.46,29.99,27.42,27.58,27.38,27.83,28.31,28.25,28.34,28.25,27.47,27.4,27.31,27.25,27.27,27.94,27.86,27.4,27.23,27.16,27.19,26.72,27.09,27.84,28.27,28.48,28.4,23.14,23.02,23.02,23.31,23.65,28.15,28.55,28.57,28.63,28.71,29.09,29.46,28.79,29.66,29.8,29.98,29.32,29.32,29.04,28.98,29.15,29.23,29.23,28.66,29.05,29.02,29.61,29.44,28.74,28.51,28.72,28.55,28.04,27.78,28.16,27.66,27.87,28.51,28.83,29.02,28.32,28.72,28.65,27.04,27.03,27.22,27.27,26.75,26.97,27.09,26.5,26.6,26.12,25.89,26.77,26.69,26.4,25.9,26.08,26.2,26.3,26.01,25.6,26.02,26.24,26.36,25.97,25.46,25.36,25.49,25.96,26.49,26.44,26.5,26.63,26.64,26.54,26.63,26.58,26.46,26.64,26.47,25.87,26.36,26.1,26.09,26.4,26.11,25.49,25.7,25.49,25.54,25.43,25.31,25.43,25.4,25.41,24.96,24.74,24.63,24.57,24.64,24.51,24.13,24.38,23.86,24.08,24.43,24.29,24.64,24.95,24.9,24.79,25.02,25.28,25.79,25.54,25.88,25.64,25.33,25.23,25,24.38,24.23,24.42,24.49,24.02,24.49,24.29,24.12,23.75,23.87,24.54,24.45,24.72,24.21,24.28,24.13,23.8,24.44,25.58,25.94,25.97,26.22,26.45,26.07,26.3,26.25,26.29,26.47,26.32,26.79,26.92,27.57,28.35,28.9,28.76,28.72,28.91,28.5,28.36,28.1,27.85,28.4,28.11,28.41,28.43,28.32,28.15,27.83,27.86,28.13,28.23,28.03,27.29,27.58,27.35,27.13,28.32,28.54,29,28.92,29.52,30.1,29.48,29.56,29.43,29.79,29.1,27.85,26.19,26.07,25.63,25.73,25.42,25.77,25.92,26.82,26.74,26.08,25.48,25.56,25.25,24.93,24.87,24.63,24.63,25.47,25.47,25.37,25.63,24.93,25.35,26.67,26.37,26.52,26.32,26.2,26.14,26.47,27.35,27.46,27.15,27.17,27.21,27.45,26.94,26.98,26.81,27.64,27.52,27.04,26.95,27.35,27.28,27.45,27.91,27.34,27.18,26.97,26.74,26.83,26.81,27.38,27.46,27.12,26.67,26.6,26.53,27.01,27.03,26.6,26.36,26.21,26.27,26.06,26.38,26.19,26.06,26.06,26.36,25.86,26.21,26.17,26.23,25.91,26,26.47,26.31,26.11,25.83,25.8,26.31,26.75,26.86,27.53,27.57,27.39,27.28,27.31,27.36,27.77,27.81,28.07,28.32,27.93,27.97,27.86,27.91,28.76,28.3,28.38,30.06,30.31,29.5,29.46,28.95,29.2,28.18,28.24,27.99,28.64,28.13,29,28.87,28.77,28.57,29.3,29.71,29.24,28.2,28.83,28.55,28.93,28.75,29.21,29.26,28.96,28.12,28.83,28.31,28.09,28.09,28.21,28.28,28.37,28.67,27.66,26.87,26.72,26.79,26.79,26.37,26.45,26.41,26.81,26.67,26.34,26.64,26.71,26.7,26.74,26.85,26.21,25.81,26.27,26.31,26.88,26.63,26.49,27.05,26.79,26.86,26.87,25.57,25.49,25.45,25.29,25.41,25.13,24.86,25.4,24.9,24.54,24.61,24.51,25.1,25.21,24.47,24.99,24.73
国电南瑞历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
24.73 | 百分位29.91% | 百分位37.99% |
近5年 |
最低值19.7 | 最高值45.78 |
平均值27.71 |
近10年 |
最低值16.69 | 最高值64.2 |
平均值28.1 |
历年市盈率 |
2010年 |
最低值49.94 | 最高值129.38 |
平均值82.16 |
2011年 |
最低值50.93 | 最高值117.38 |
平均值73.63 |
2012年 |
最低值23.05 | 最高值54.94 |
平均值33.63 |
2013年 |
最低值21.78 | 最高值34.81 |
平均值28.09 |
2014年 |
最低值18.36 | 最高值38.25 |
平均值24.07 |
2015年 |
最低值22.29 | 最高值64.2 |
平均值40.72 |
2016年 |
最低值20.5 | 最高值46.37 |
平均值27.73 |
2017年 |
最低值22.79 | 最高值49.87 |
平均值27.13 |
2018年 |
最低值16.69 | 最高值51.4 |
平均值27.87 |
2019年 |
最低值17.69 | 最高值27.99 |
平均值21.86 |
2020年 |
最低值19.04 | 最高值26.08 |
平均值22.51 |
2021年 |
最低值25.61 | 最高值45.78 |
平均值32.23 |
2022年 |
最低值26.21 | 最高值40.93 |
平均值31.87 |
2023年 |
最低值23.02 | 最高值31.72 |
平均值27.91 |
2024年 |
最低值23.75 | 最高值30.31 |
平均值27.01 |
2025年 |
最低值24.47 | 最高值25.57 |
平均值25.04 |