小商品城历史市盈率,600415市盈率
《 小商品城 600415 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《小商品城 600415》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@38.02,37.51,37.13,36.49,36.65,36.22,36.62,36.53,38.18,37.5,38.34,38.81,38.35,39.01,38.89,39.77,38.17,37.76,38.33,38.89,37.74,38.07,38.12,37.66,37.66,37.96,38.02,38.08,38.65,39.23,38.54,38.86,40.14,41.3,41.61,41.21,40.85,41.1,39.88,40.65,40.81,41.6,41.74,41.71,40.79,40.75,40.96,42.01,43.5,43.75,43.75,43.75,42.76,36.63,36.53,36.17,35.62,35.91,36.45,36.5,36.01,36.27,35.89,36.85,36.46,35.9,35.54,35.54,35.95,34.88,34.91,35.89,34.71,34.32,33.94,34.27,33.7,32.48,30.59,29.61,31.5,30.85,30.85,30.54,29.9,30.19,30.8,30.28,27.8,26.96,26.66,26.6,27.09,28.08,27.46,27.06,27.62,27.62,27.09,26.79,27.26,27.31,27.41,27.2,27.58,28.32,29.21,30.39,29.92,29.48,29.99,30.1,29.28,28.98,29.25,28.58,27.74,28.21,28.56,28.92,28.42,28.83,29.73,29.54,30.23,30.46,30.13,30.74,30.25,30.93,31.58,31.73,31.52,31.68,31.59,31.79,33.08,33.34,33.35,33.1,33.87,33.28,32.74,33.05,33.38,33.6,33.28,35.05,35.51,35.48,36.21,37.72,37.43,37.2,36.02,36.91,37.99,37.13,36.61,36.71,37.49,37.3,35.85,36.43,36.8,37.03,37.07,38.34,37.78,38.61,39.04,39.1,38.26,37.34,37.35,37.71,38.33,38.58,37.76,36.48,37.24,37.76,36.8,35.52,35.7,34.68,34.68,33.28,34.08,36.52,36.06,35.66,35.98,36.44,35.8,35.89,36.29,37.57,37.78,37.02,38.53,42.38,44.04,47.25,47.28,46.57,44.87,49.36,49.88,47.2,48.67,49.42,49.98,49.04,49.07,51.96,51.01,50.39,49.66,48.64,47.82,48.77,46.82,47.13,47.14,46.89,47.71,49.63,49.28,48.29,47.52,47.54,46.21,46.57,46.03,46.36,47.53,46.35,45.79,46.39,48.11,48.72,48.71,48.88,50.69,49.11,47.01,46.49,45.39,46.17,45.89,44.48,43.76,45.08,45.08,42.95,40.73,40.59,41.54,42.05,43.32,44.46,44.55,42.97,43.66,44.23,44.91,44.68,44.5,45.01,43.37,43.47,42.15,42.54,43.3,43.08,44.5,45.19,44.89,45.01,45.78,47.26,50.46,49.35,47.65,47.97,47.42,46.32,47.11,45.93,46.07,45.18,44.86,45.07,44.76,44.5,44.22,43.16,43.51,44.04,43.66,42.83,42.25,42.47,42.55,43.83,44.96,44.33,43.43,43.47,43.58,43.76,54.29,53.19,53.93,53.18,50.27,45.24,44.21,46.39,45.88,47.41,48.56,47.2,47.58,46.63,44.81,44.81,44.9,44.9,44.95,44.64,44.1,41.53,41.51,40.4,40.59,39.76,39.59,40.66,42.25,41.58,41.85,41.53,41.04,40.32,40.57,39.36,39.21,39.45,39.31,39.64,38.46,38.26,39.99,40.54,43.51,43.03,42.82,41.75,42.51,43.96,45,45.52,45.35,45.69,45.21,44.79,44.28,45.38,45.17,45.14,47.08,46.52,46.28,46.52,46.18,43.96,44.21,44.41,43.38,43,43.03,42.62,42.23,42.27,41.06,39.09,38.98,39.99,40.4,40.71,41.79,41.23,40.61,39.99,39.5,39.29,39.78,39.4,40.23,40.57,41.03,40.59,40.66,40.48,40.15,39.82,39.86,40.26,39.46,39.05,37.81,37.3,37.3,36.86,36.2,36.35,37.19,36.31,35.84,34.74,34.67,33.39,32.22,32.22,32.25,32.91,34.19,34.08,34.3,34.37,33.06,33.17,32.14,32.29,33.2,34.23,36.17,36.1,37.02,36.94,37.36,38.02,38.98,38.52,37.17,36.29,36.13,35.6,35.75,36.83,36.86,35.63,34.98,34.9,34.75,34.02,33.9,33.71,33.02,32.83,33.56,31.75,32.17,31.1,30.06,29.83,29.87,29.98,29.79,28.52,27.25,26.33,25.29,27.83,28.64,27.68,26.37,29.02,30.68,30.06,30.56,30.75,30.14,30.14,29.68,27.41,27.75,29.25,32.17,31.79,31.98,30.37,29.33,31.37,30.25,30.37,31.18,30.06,30.14,29.45,30.1,31.48,31.41,32.48,32.98,32.79,32.6,32.87,33.14,33.33,32.83,32.91,32.64,32.87,33.64,33.44,34.1,34.14,33.44,33.17,33.33,33.98,33.79,33.06,32.75,33.06,34.48,33.94,37.2,35.39,34.33,35.05,35.22,34.08,33.7,33.53,32.99,32.9,32.86,31.17,30.75,30.63,31.47,31.17,31.01,31.3,32.86,33.32,32.86,33.45,32.56,32.56,33.49,33.75,33.2,32.83,34.58,34.12,34.33,34.79,34.58,34.71,35.3,35.09,34,33.96,33.96,33.12,32.91,33.12,34.04,34.58,34.75,35.42,34.58,34.29,33.5,35.63,36.05,39.65,39.06,38.31,36.38,36.01,36.38,36.89,35.59,35.84,34.71,35.34,34.96,35.17,35.71,35.34,34.79,33.87,33.08,33.24,32.37,32.28,32.66,32.91,32.91,32.95,32.07,32.45,30.9,30.61,30.86,31.11,31.15,30.65,32.2,32.57,32.66,31.95,31.23,31.57,31.07,30.73,30.86,30.23,29.77,30.02,29.48,30.02,30.44,30.61,30.52,30.82,30.27,29.64,30.27,29.89,29.64,29.6,29.64,29.72,29.47,29.47,28.6,27.89,28.26,27.97,27.68,27.97,28.1,27.8,27.72,27.93,29.05,29.22,29.05,29.39,28.76,29.1,28.3,27.8,27.89,27.39,27.43,27.43,27.01,26.39,26.93,27.47,27.3,27.85,27.89,27.43,27.64,27.64,27.93,27.8,28.26,27.43,27.39,27.19,26.9,26.74,26.09,26.05,26.05,26.05,26.54,26.78,26.58,26.26,26.13,25.73,25.73,25.93,25.28,25.24,24.67,25.44,25.2,25.28,25.36,25.16,25.48,25.16,24.63,24.51,24.39,24.55,23.98,24.59,25,25.04,25.57,25.77,25.4,25.32,25.12,26.5,26.74,26.54,26.38,26.5,26.21,26.17,26.7,26.95,26.58,26.62,26.95,26.66,27.51,27.31,27.43,27.35,26.58,27.19,27.59,27.43,27.11,27.39,27.64,27.15,28.16,27.35,27.11,27.59,27.55,27.72,27.96,28.33,28.12,28.41,28.16,28.28,28.33,28.08,27.59,27.72,26.99,26.9,26.95,26.17,26.17,26.7,26.74,25.85,26.01,26.17,25.93,25.65,25.57,25.08,24.75,24.88,25.2,25.44,25.44,25.81,25.77,25.44,23.98,23.75,23.75,23.37,23.33,23.48,23.4,23.37,23.1,23.25,23.83,23.56,23.56,23.17,23.4,23.29,23.4,23.67,23.67,23.06,23.15,22.92,22.76,22.69,22.95,23.11,22.95,23.03,22.84,22.95,22.88,23.38,23.34,23.53,23.57,23.69,23.53,23.45,23.3,23.45,23.65,24.95,24.69,24.49,24.49,24.22,23.88,24.34,24.03,23.38,22.69,22.88,22.57,22.76,22.42,21.99,21.96,20.65,19.8,19.46,19.19,19.46,19.38,19.42,19.07,19.49,20.11,19.19,19.23,19.96,20.42,19.84,20.42,20.84,21.46,20.96,20.99,21.07,21.26,20.72,20.34,20.11,19.99,20.15,21.15,21.42,21.11,21.15,21.96,21.46,21.69,21.92,21.4,21.32,20.99,21.02,20.39,20.61,20.61,20.95,20.84,20.65,20.84,21.06,20.73,20.87,21.47,21.55,21.55,21.58,21.43,21.28,21.55,21.69,22.07,24.27,24.57,27.03,25.91,26.5,26.95,28.7,27.32,25.42,25.09,25.94,27.14,27.03,27.21,27.1,26.84,27.7,28.3,26.97,27.82,28.82,28.12,26.53,26.49,25.46,25.42,24.83,24.97,25.53,24.79,24.72,25.23,24.35,24.23,23.16,23.12,23.38,22.38,22.61,23.27,23.83,23.57,23.79,24.16,23.53,23.24,23.31,23.31,23.38,23.79,22.61,22.94,23.72,23.79,23.64,23.79,24.01,23.31,23.27,23.05,22.64,22.38,22.31,22.09,21.68,21.53,21.42,21.61,20.9,21.39,21.39,21.72,21.68,21.16,20.24,20.16,20.31,19.83,19.17,19.05,19.39,20.28,20.09,19.46,19.39,19.94,20.46,20.24,20.46,20.46,20.42,20.68,20.35,20.05,20.87,20.98,21.27,20.68,22.01,21.98,22.31,22.83,21.94,21.76,21.24,20.28,20.2,20.94,20.83,20.9,20.57,20.42,20.35,20.13,19.42,19.5,19.57,19.87,19.61,19.87,19.91,19.65,19.24,19.87,20.24,20.24,20.02,20.02,20.09,20.42,20.42,20.57,20.28,20.46,20.72,20.65,21.13,20.83,20.61,20.46,20.31,20.16,20.05,20.39,20.5,20.66,20.43,20.2,19.77,20.39,20.43,23.71,23.44,23.08,23.3,23.93,24.15,23.79,23.71,23.26,23.26,23.08,23.13,23.17,23.04,23.17,23.22,22.99,23.22,22.95,23.04,23.04,22.72,22.95,22.72,22.5,22.59,22.55,22.46,22.59,22.64,22.59,22.5,21.74,21.83,21.92,22.1,22.01,22.19,22.23,22.41,22.46,22.41,22.5,22.77,22.68,22.72,22.37,22.5,22.06,22.37,22.41,22.99,23.17,22.99,22.95,23.08,23.13,23.88,29.06,29.49,29.12,29.12,29.33,28.79,29.06,29.06,29.17,28.68,28.9,29.22,29.12,29.17,28.95,29.17,29.66,29.87,29.87,29.6,29.71,29.33,30.41,30.58,30.09,30.2,30.52,30.68,31.28,31.33,31.87,34.36,34.03,34.95,35.22,36.25,35.17,35.22,36.19,36.36,35.6,35.44,35.65,35.27,35.06,35.98,36.09,37.33,37.87,37.6,37.81,37.81,37.76,36.9,35.44,44.33,43.8,44.27,43.54,42.55,43.14,44.27,45,45,46.32,46.98,47.31,47.64,46.58,45.86,46.45,44.66,45.19,45.72,45.39,48.24,49.56,50.29,50.55,55.58,59.42,59.55,58.63,64.52,71,66.77,68.42,70.8,77.88,76.03,80.33,73.38,74.38,72.26,75.43,81.72,82.98,81.26,81.19,81.26,76.1,78.81,80.07,81.12,81.85,85.29,83.71,83.97,82.78,81.46,86.42,83.84,81.72,78.81,78.48,78.87,78.35,77.82,71.99,78.15,83.84,92.24,97.2,93.96,94.43,93.04,89.59,88.6,86.82,92.77,90.72,87.61,83.24,84.3,85.03,92.64,91.58,92.37,101.64,101.7,96.94,99.19,98,106.14,104.09,108.52,106.73,108.19,108.25,106.6,106.27,110.64,120.89,133,132.8,134.79,133.2,141.01,151,166.09,175.81,172.11,171.71,172.83,171.3,170.63,176.22,173.43,172.3,164.24,172.3,172.7,190,189.6,189.6,185.94,186.47,175.96,181.21,181.95,179.35,172.1,174.03,161.98,164.18,162.65,166.47,166.47,166.47,166.47,166.47,180.24,197.43,194.94,188.64,189.29,186.54,185.49,189.29,207.79,203.2,203.33,216.06,217.63,195.85,188.64,202.68,223.01,225.89,219.34,218.94,223.14,228.78,238.75,240.46,248.59,241.77,237.18,241.24,233.63,224.71,237.44,235.6,236.91,215.53,195.72,200.45,200.97,180.9,162.8,146.53,131.84,131.84,131.84,131.84,145.09,159.65,143.64,149.02,156.63,158.6,166.47,170.4,170.93,161.48,145.35,136.95,146.27,151.12,150.73,148.63,154.66,147.19,145.48,147.45,155.45,171.06,162.4,164.37,162.01,162.8,146.53,154.01,156.5,142.99,128.69,115.83,105.08,106.91,117.15,114.91,107.09,96.8,98.07,101.76,106.71,102.65,105.06,101.37,91.21,98.96,94.13,95.02,97.44,107.22,103.03,103.41,98.2,99.09,95.4,95.79,99.85,102.77,111.28,111.41,115.22,119.16,118.14,115.98,127.54,123.35,135.67,124.78,121.76,121.53,117.47,119.33,120.37,122.81,119.33,125.71,125.01,126.75,125.94,124.66,122.11,117.47,117.47,117.24,116.08,117.01,117.59,116.66,126.63,122.81,122.11,120.49,108.43,105.88,105.76,108.89,113.76,112.14,111.21,106.34,106.57,105.64,105.07,107.04,106.92,106.22,109.94,107.96,109.12,110.86,112.6,110.75,116.43,110.98,111.33,108.89,106.57,96.14,94.74,97.88,88.37,90.11,82.68,83.5,80.71,82.8,78.62,79.32,82.22,83.15,80.25,81.29,82.1,74.1,71.78,65.75,68.77,69.23,70.86,71.43,72.83,72.36,72.71,76.89,84.54,85.7,83.84,84.77,82.68,86.16,80.6,81.64,75.03,82.57,87.9,84.89,81.41,82.45,83.26,81.99,80.83,79.78,82.22,81.06,79.55,82.1,87.9,88.25,87.79,89.29,85.81,86.63,85.58,85.7,88.02,60.49,60.88,62.54,61.99,59.86,59.86,61.52,60.96,61.91,63.1,62.39,60.41,60.49,56.85,57.72,51.68,51.61,51.19,50.28,49.58,49.44,50.63,50.28,50.56,49.09,47.06,47.13,46.57,46.15,45.66,46.29,46.29,44.47,44.4,44.54,44.82,44.12,44.19,43.56,43.35,43.56,45.45,45.24,45.24,46.22,45.73,45.45,44.96,43,43.35,44.05,43.49,43.7,43.21,43.07,43.35,42.93,42.3,42.86,43.07,43.49,43.28,43.07,44.12,44.75,44.75,44.61,44.75,44.75,45.52,45.73,45.52,45.87,45.1,45.17,46.5,47.97,46.99,47.2,47.97,46.57,46.36,45.59,44.54,45.03,44.82,45.38,45.52,45.94,47.2,47.55,47.69,47.76,48.6,48.04,47.76,47.9,47.48,47.2,47.27,47.27,47.41,48.67,37.46,37.67,37.72,37.15,38.14,37.88,37.98,38.03,37.51,37.09,38.5,38.66,38.03,39.76,39.55,39.44,40.91,40.91,39.44,40.86,42.63,42.42,42.42,42.53,42,43.57,43.05,42.84,41.59,41.8,37.84,37.89,37.41,37.41,38.13,38.18,37.6,36.98,36.36,37.03,36.69,37.27,36.6,36.5,39.09,41.05,40.95,40.71,41.72,40.28,40.42,40.52,40.57,40.09,39.9,39.66,39.99,40.28,39.9,39.75,39.8,39.42,38.61,38.65,39.37,40.66,39.8,39.09,39.09,39.85,38.94,40.19,41.09,40.86,40.9,40.42,40.28,40.09,39.8,39.85,39.61,42.72,41.38,41.48,41.48,41.19,40.57,40.57,40.57,39.61,38.65,38.99,39.32,39.32,38.89,38.37,38.03,38.27,38.37,38.22,38.46,38.27,38.32,38.22,38.27,38.32,38.75,38.85,38.65,38.32,38.61,38.22,38.22,39.32,38.8,38.32,38.22,37.89,37.94,37.46,36.93,36.65,37.32,36.88,36.98,36.74,36.45,36.17,36.41,36.79,37.03,37.75,38.51,38.51,37.75,37.46,37.51,37.55,37.6,37.98,38.03,40.66,40.45,40.51,39.94,39.17,39.17,39.38,39.43,39.07,39.12,38.2,38.25,38.35,38.61,39.07,38.14,37.63,36.96,36.86,25.94,25.9,25.9,26.01,26.37,26.15,26.12,26.4,26.26,26.62,26.79,26.58,27.18,27.65,27.26,26.94,27.61,27.9,28.04,27.86,27.47,27.15,27.15,26.76,27.04,26.79,26.37,25.9,26.01,26.01,26.12,26.26,26.33,26.4,26.33,26.08,25.9,25.97,25.97,25.9,25.9,25.76,25.76,25.76,25.87,25.8,25.9,25.87,25.73,25.58,25.65,25.62,25.26,25.23,25.41,25.33,25.58,25.87,25.76,25.97,25.94,25.8,26.08,25.94,25.94,25.87,25.51,25.55,25.51,25.51,25.44,25.3,25.48,25.33,25.26,25.37,25.3,25.33,25.19,25.3,25.05,25.26,25.94,25.69,25.8,25.84,25.69,25.62,25.62,25.69,25.48,25.48,25.41,25.37,25.55,25.48,25.55,25.91,25.58,25.62,25.41,25.37,25.3,25.33,25.23,25.08,25.16,25.26,25.3,25.26,25.33,25.33,24.98,24.69,25.46,25.13,25.39,25.46,25.91,25.91,25.91,25.87,25.95,26.02,25.87,25.95,26.06,26.35,26.21,25.91,25.8,25.43,24.87,24.72,24.72,24.61,24.87,24.8,24.65,23.94,23.31,23.35,23.39,23.39,22.79,22.72,22.72,22.68,23.24,23.2,22.98,23.01,23.13,22.87,22.61,22.72,23.24,22.79,22.68,22.42,22.09,21.9,21.42,21.57,21.34,21.27,21.45,21.71,21.68,21.71,22.01,22.42,22.12,21.83,22.09,22.09,21.45,22.09,21.97,21.86,21.86,22.23,22.53,22.49,22.42,22.38,22.09,22.16,22.09,21.12,21.16,21.23,19.64,19.78,19.9,18.75,19.23,19.3,19.38,19.6,19.67,20.01,20.01,19.93,20.04,19.78,19.93,20.19,20.19,20.27,20.34,20.53,20.38,20.01,20.08,20.75,20.64,20.68,20.94,21.57,20.27,20.08,20.3,19.82,19.93,19.86,19.71,19.41,19.12,19.6,19.49,19.73,19.62,19.28,18.91,19.13,19.17,18.84,18.16,18.48,18.55,18.16,18.19,18.23,18.37,18.3,18.45,18.59,18.55,18.59,18.41,18.26,18.34,18.55,18.37,18.48,18.81,18.77,18.63,18.59,18.37,18.37,18.26,17.94,18.7,18.48,18.52,18.48,18.23,18.08,18.01,17.83,17.9,17.72,17.54,17.18,15.58,15.84,15.33,15.44,15.51,15.58,15.47,15.36,15.62,15.47,15.84,15.69,15.33,15.44,15.62,15.76,15.29,15.51,15.47,15.44,15.36,15.44,15.29,15.44,15.58,15.94,15.8,15.94,15.87,15.8,15.87,15.65,15.26,15.22,15,15.33,15.18,15.29,15.33,15.29,15.29,15,14.97,14.86,14.71,15,14.93,13.62,13.62,13.86,13.86,13.86,13.62,13.59,13.56,13.69,13.59,13.49,13.56,13.46,13.46,13.46,13.53,13.43,13.19,13.29,13.39,13.39,13.56,13.66,13.59,13.46,13.53,13.16,13.19,13.29,12.06,11.83,11.37,11.4,11.6,11.37,11.66,12.6,12.43,12.5,12.46,12.63,12.46,12.46,12.5,12.6,12.63,12.91,12.87,12.81,12.91,12.7,12.6,12.94,13.29,13.15,13.29,13.53,13.63,13.29,13.22,13.15,12.6,12.5,12.53,12.67,12.39,12.46,12.74,12.74,12.77,12.77,12.63,12.46,12.46,12.32,12.32,12.32,12.46,12.08,12.12,12.08,12.01,12.01,12.01,12.08,11.81,11.84,12.01,12.08,12.25,12.46,13.29,13.25,13.05,12.98,13.39,13.22,13.22,13.05,12.87,12.91,12.91,12.74,12.77,12.91,12.87,12.81,12.63,12.53,12.36,12.63,12.81,13.05,13.18,13.08,13.05,13.32,13.32,13.32,13.25,13.53,14.87,14.73,14.97,15.01,15.01,15.9,16.73,16.97,17.01,16.8,16.8,15.8,16.28,16.28,16.25,15.94,15.52,15.52,15.66,16.11,16.11,16.04,16.52,16.25,16.97,16.25,16.04,15.87,16.39,16.76,16.94,16.94,17.31,17.31,17.25,17.25,17.04,17.11,17.11,16.97,16.63,17.07,16.76,16.94,16.83,16.83,16.66,16.63,16.63,16.42,16.42,16.14,16.14,16.18,16.18,15.56,15.56,15.01,15.01,40.46,39.69,39.59,39.98,39.98,40.17,38.72,38.53,38.53,39.11,38.92,38.24,38.14,38.92,39.4,39.01,38.82,38.72,38.72,38.62,38.62,37.95,37.95,38.14,37.46,37.46,37.75,38.72,38.43,38.72,38.43,39.3,40.85,40.85,41.34,41.14,41.14,40.75,40.37,40.27,39.88,40.66,40.37,40.37,40.75,40.46,39.11,39.01,38.82,38.82,38.92,39.21,39.79,39.88,39.21,39.59,39.5,39.4,39.4,39.11,39.11,39.11,38.62,38.62,38.82,38.53,38.14,37.37,35.82,36.01,36.01,36.11,36.4,36.2,37.08,36.88,36.79,36.79,36.69,36.3,36.2,37.46,36.88,36.88,37.17,37.08,37.27,37.75,37.85,38.33,39.64,39.84,40.44,40.54,39.44,39.14,39.14,39.54,39.34,38.94,38.54,38.44,38.33,37.93,37.73,38.13,38.13,38.54,38.94,38.94,39.14,39.04,39.04,38.64,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.64,39.04,38.44,38.44,38.44,39.14,39.14,28.32,28.32,28.53,28.68,28.68,28.46,28.46,28.39,27.95,27.73,27.59,27.51,27.29,27.44,27.66,27.44,27.22,27.44,27.59,27.37,27.59,27.59,27.8,28.24,28.39,28.53,28.83,28.97,28.53,28.53,28.17,27.8,27.37,27.29,27.66,28.02,28.1,28.24,27.73,27.73,27.51,27.51,27.88,27.88,27.59,28.17,28.02,28.02,28.24,28.24,29.26,29.26,30.21,29.56,29.85,29.12,29.41,29.41,29.63,29.63,29.85,29.48,29.48,29.05,29.05,29.34,29.56,29.56,29.19,29.19,29.34,28.53,25.69,25.69,24.45,24.45,24.74,24.74,24.96,24.74,25.47,25.4,25.54,25.54,25.18,25.18,25.25,26.35,26.35,26.2,26.2,27,27.07,27.07,26.49,26.05,26.86,26.35,25.18,25.18,25.83,25.91,25.91,26.2,26.2,26.64,26.64,26.42,26.42,25.69,25.69,26.05,25.69,25.69,25.32,25.32,25.47,25.4,25.4,25.4,25.4,24.59,24.59,24.81,24.81,24.89,24.89,24.16,24.16,24.52,24.67,24.3,24.3,24.67,24.67,24.3,24.3,24.16,24.16,24.3,24.3,24.59,24.59,24.23,24.52,24.52,25.03,25.03,24.89,24.89,24.52,24.52,24.3,24.37,24.37,24.37,24.45,24.3,24.3,24.45,24.45,24.23,24.23,24.23,24.23,24.01,24.01,23.86,23.86,23.35,23.43,24.01,24.01,14.57,14.57,14.44,14.44,14.27,14.27,14.27,14.27,14.27,14.18,14.18,14.22,14.22,14.44,14.44,14.44,14.44,14.31,14.18,14.18,14.14,14.14,14.27,14.27,14.4,14.4,14.31,14.48,14.96,14.96,16.48,16.48,18.13,18.13,19.95,19.95,21.94,21.94,24.15,24.15,24.67,24.67,22.59,22.59,21.98,21.98,21.32,21.32,22.51,22.51,21.48,23.13,23.13,23.21,23.21,20.9,20.9,23.01,22.47,21.23,20.82,20.82,19.79,19.79,20.08,20.08,20.33,20.33,20.86,20.86,20.66,20.66,22.72,22.72,24.99,24.99,27.5,27.5,30.26,30.26,30.55,30.55,33.6,33.6,31.29,31.29,31.58,30.47,30.47,31.58,31.58,31.13,31.13,33.15,33.15,32.16,32.16,30.72,30.72,28.41,28.41,27.21,27.21,28.12,28.12,28.9,29.32,29.32,30.47,30.47,30.55,30.55,28.78,28.78,29.03,29.03,28.37,28.37,27.79,27.79,27.95,27.95,27.21,26.06,26.06,26.02,26.02,26.31,26.31,28.03,28.03,28.15,28.15,27.07,27.07,26.31,26.31,26.27,26.27,26.56,26.56,25.81,25.81,25.02,25.02,25.02,25.02,25.23,25.23,25.14,25.14,25.06,25.06,27.32,27.32,25.98,26.15,26.15,26.48,26.48,26.19,26.19,25.02,25.02,24.68,24.68,24.85,24.68,24.68,25.18,25.18,24.81,25.48,25.48,26.02,26.02,26.23,26.23,25.6,25.6,25.48,25.48,24.56,24.56,24.68,24.68,23.64,23.64,23.68,23.68,23.43,23.93,23.93,24.47,24.47,24.22,23.59,22.92,22.92,23.09,23.09,22.72,22.72,24.43,24.85,24.85,24.68,24.68,23.97,22.94,22.94,22.94,22.58,22.29,21.52,21.52,21.36,21.36,21.81,21.81,21.61,21.61,22.62,22.62,22.05,22.05,22.25,22.25,21.65,21.65,21.77,21.77,21.44,21.44,21.32,21.32,22.05,22.05,22.05,22.05,21.89,21.89,21.61,21.61,21.65,21.65,21.65,21.81,21.81,21.61,21.61,21.48,21.48,21.56,21.56,22.17,22.17,22.13,22.09,22.09,22.21,22.21,22.38,22.38,22.33,22.33,22.17,22.17,21.65,21.65,21.69,21.69,20.71,20.71,20.47,20.15,20.15,20.83,20.59,20.59,20.19,20.19,20.23,20.23,19.62,19.62,19.38,18.44,18.44,18.44,20.31,20.31,22.33,22.33,21.61,21.61,22.33,22.33,22.29,22.29,24.52,24.52,24.81,24.81,24.08,24.36,24.36,24.69,24.69,23.92,23.92,22.86,22.46,22.46,22.29,22.29,22.29,22.29,23.06,23.06,22.57,22.57,22.24,22.24,21.18,20.97,20.97,20.89,20.89,20.69,20.32,20.32,21.01,21.1,21.1,20.44,21.26,21.26,20.89,20.32,20.28,20.28,20.4,20.4,20.28,20.28,20.28,20.28,21.42,21.42,22.28,22.28,21.79,21.46,21.46,21.26,21.26,20.77,20.77,20.77,20.77,20.48,20.48,20.48,20.48,20.97,20.97,21.01,21.01,20.89,20.89,20.48,20.48,20.36,20.48,20.48,20.28,20.28,20.56,20.56,20.6,20.6,21.18,21.18,20.77,20.77,21.05,21.05,21.18,20.81,20.85,20.81,20.81,20.56,20.52,20.48,20.24,20.4,20.32,20.56,20.32,20.36,20.56,19.95,20.48,20.36,20.52,20.48,20.32,20.24,20.11,20.07,20.11,19.83,19.95,20.24,19.99,25.32,25.38,25.06,25.16,25.48,26.65,26.86,27.28,27.71,27.49,27.71,27.49,27.44,27.65,27.65,27.55,27.55,27.07,28.92,28.24,29.14,29.19,30.04,29.35,28.98,29.19,28.77,28.87,31.78,30.25,28.98,29.08,29.14,29.24,29.08,28.02,27.76,27.49,27.28,27.18,26.91,26.54,26.65,26.22,25.75,25.75,25.75,25.96,25.48,25.32,25.64,25.48,25.59,25.53,25.27,24.85,24.05,24.05,24,23.94,23.36,24.32,24.32,24.47,24.58,24.05,25.43,25.48,25.06,24.45,24.04,24.4,23.78,23.93,23.67,23.67,23.67,23.46,23.41,23.67,23.41,23.15,23.41,23.83,23.93,23.93,24.61,24.71,24.81,25.07,25.23,25.9,25.75,25.33,25.07,25.07,25.13,25.59,25.07,25.02,24.87,24.29,24.4,24.97,25.02,24.55,24.45,24.14,24.09,23.62,23.41,23.31,23.36,24.19,23.46,23.26,23.05,23.52,26.11,27.23,27.28,27.55,27.28,26.32,25.9,25.69,25.64,25.58,25.26,25.1,25.1,24.83,24.67,24.83,24.83,24.99,25.05,25.1,24.83,24.67,24.61,25.04,24.94,25.2,25.15,24.94,25.1,25.47,25.26,25.26,25.31,25.1,24.99,24.94,24.83,25.26,25.42,25.26,25.42,25.31,25.26,25.47,25.63,25.95,26.7,26.22,25.84,25.68,25.95,25.84,25.74,25.79,25.2,25.68,25.68,25.79,25.58,26.06,25.1,23.81,24.19,23.81,24.03,24.4,25.1,25.26,25.52,25.58,25.04,25.2,25.9,26.11,25.63,26.22,25.58,25.52,24.94,24.94,24.88,24.72,25.1,26.7,26.97,26.01,24.77,23.92,25.58,26.11,26.06,24.83,26.33,26.22,26.43,26.86,26.7,20.33,19.84,19.96,20.33,20.42,20.66,20.7,21.4,22.52,21.86,21.82,21.49,23.09,22.76,22.47,22.8,18.71,18.47,18.07,17.26,17.53,16.08,15.81,15.98,16.25,17.23,16.99,16.72,16.99,17.19,17.66,17.39,17.83,17.83,17.43,17.46,17.36,17.46,17.29,16.62,17.29,17.53,18,18.2,18.24,18.14,17.93,18.47,18.54,18.41,18.07,18.3,17.9,18.3,18.14,18.1,18.17,18.04,17.83,17.46,17.56,17.6,18.24,18.57,18.04,18.78,19.52,19.25,19.79,18.91,18.91,18.61,18.68,18.17,18.17,18.17,17.73,18,18.07,18.1,18.14,18.24,17.83,18.34,18.07,17.97,17.83,17.36,16.79,16.52,16.62,16.79,16.72,17.02,16.72,17.26,17.53,17.43,17.33,17.43,16.89,16.55,16.62,16.52,16.18,16.32,16.38,16.25,16.52,16.48,16.21,16.52,16.38,16.52,16.32,16.25,16.42,16.45,16.32,16.21,15.44,15.47,15.81,15.68,15.34,15.24,15.1,15.57,15.2,15.07,15.03,14.83,14.83,15.1,15.17,15.3,15.34,15.24,15.07,14.8,14.68,14.72,14.48,14.52,14.52,14.04,14.11,14.41,14.55,14.62,14.85,14.95,14.85,15.02,14.89,15.02,14.82,15.12,15.05,15.12,15.02,14.85,14.78,14.72,14.55,14.89,14.68,15.19,14.92,15.32,15.12,15.46,17.01,18.73,19.74,19.2,18.79,18.15,18.32,17.58,17.68,17.31,17.41,17.68,17.61,16.97,17.24,17.45,17.41,17.68,17.65,17.38,17.65,17.58,17.21,17.14,16.97,16.64,16.74,16.81,16.97,16.81,16.7,16.87,17.01,16.97,17.18,17.38,17.58,17.18,16.87,16.91,16.64,16.7,16.74,17.04,16.97,16.84,16.6,16.47,18.12,18.05,18.12,17.92,17.82,17.65,17.85,17.88,17.85,18.02,17.88,17.41,17.41,17.08,16.77,17.45,17.21,17.31,17.45,18.46,18.15,18.12,18.86,19.47,20.51,19.94,21.42,25.93,25.23,26.81,24.92,32.6,33.58,35.7,34.48,31.03,30.67,29.67,28.22,28.75,27.88,27.32,26.36,26.03,26.56,26.89,26.66,27.12,27.29,27.52,27.65,30.4,30.74,31.93,32.13,33.98,34.22,30.8,29.11,28.41,28.05,28.81,28.61,28.98,28.28,27.85,28.25,27.82,27.72,26.69,27.72,28.08,27.85,27.85,28.05,28.41,28.32,27.09,27.59,26.92,27.35,27.75,27.35,27.29,28.02,27.95,27.65,26.99,27.62,28.15,27.15,28.88,27.85,28.85,27.49,27.39,28.41,28.02,27.25,28.41,25.87,26.19,26.25,25.76,28.32,28.58,28.44,26.75,27.01,28.82,28.26,27.3,25.2,25.38,25,25.08,26.28,26.37,26.28,25.32,24.15,24.47,25.35,24.59,23.51,23.57,22.49,22.55,23.25,22.75,22.84,23.04,22.69,22.52,21.96,21.88,22.49,22.84,23.01,22.55,22.49,22.98,24.03,23.54,23.42,23.48,23.36,24,24.09,23.75,23.72,23.94,23.66,24.2,24.35,24.42,23.68,23.68,23.65,23.56,24.6,24.38,24.08,24.02,23.9,23.44,23.05,22.35,21.58,21.31,21.43,21.37,21.22,22.01,22.28,22.13,22.1,21.61,21.16,21.28,21.92,22.31,21.98,22.19,22.22,21.77,21.49,22.19,21.58,21.58,22.01,23.38,22.59,22.68,22.53,22.65,23.23,22.44,22.1,23.32,24.57,24.42,24.11,24.29,24.2,24.17,24.42,24.02,24.51,24.11,25.02,26.03,26.15,26,26.46,25.85,26.3,27.46,27.09,27.12,26.97,27.34,28.07,27.46,27.52,27.61,27.86,26.79,26.27,26.7,26.27,26.79,26.67,26.76,26.18,26.46,26.09,26.24,26.27,26.67,25.6,25.75,26.15,25.82,25.27,24.96,20.78,20.75,21.31,22.14,22.14,22.17,22.2,21.33,21.97,22.02,21.56,21.46,21.26,21.03,21.39,21.03,20.85,20.83,20.37,20.25,20.6,19.94,19.92,20.35,19.94,20.6,21.01,20.9,20.73,21.31,21.46,21.51,20.52,20.4,20.07,19.94,19.69,19.71,19.41,19.84,19.46,19.11,18.78,19.13,18.7,19.21,18.65,18.65,18.45,18.6,18.32,19.16,19.08,19.13,19.46,19.61,19.49,19.64,19.21,18.68,18.35,18.68,19.13,19.18,19.54,19.39,19.39,19.11,19.51,19.39,19.36,19.06,18.93,18.83,18.83,18.93,18.58,20.1,20.05,20.36,20.2,20.46,20.87,20.95,21.18,21.23,21.34,21.59,21.95,22.26,22.52,22.24,22.29,22.14,22.11,21.95,22.03,22.19,22.16,22.37,22.08,22.6,22.91,23.3,23.37,24.9,26.47,24.46,26.03,28.64,27.86,29.77,21.52,22.52,22.34,23.64,22.75,22.24,21.87,21.91,22.24,21.75,21.64,21.75,21.28,21.26,22.99,23.77,24.89,25.62,25.62,24.7,24.7,24.09,23.48,23.36,23.99,25.99,26.84,25.54,24.8,24.31,26.27,26.9,29.03,28.88,28.98,28.29,28.41,28.92,28.66,28.6,30.86,30.94,29.25,29.17,28.7,28.74,28.98,29.72,28.39,29.25,27.76,27.96,28.05,25.72,25.42,25.68,25.88,25.88,25.86,25.86,26.7,26.95,26.68,26.33,26.25,26.58,26.5,26.48,26.99,26.25,26.19,26.05,26.78,27.29,27.62,26.99,25.8,26.31,25.64,24.95,25.46,25.72,26.84,26.95,27.03,26.88,27.27,26.09,26.66,26.35,27.05,27.74,27.43,26.09,26.72,26.03,25.7,26.48,26.8,28.33,28.11,27.72,26.88,27.52,27.31,28.19,30.23,30.45,31.07,31.64,31.29,29.98,27.27,29.35,30.21,29.78,30.49,30.09,32.7,32.11,31.62,31.51,31.55,31.27,31,31.23,30.94,31.88,32.53,32.94,34.63,34.08,34.66,33.62,34.98,34.68,34.9,34.7,34.68,34.39,34.55,35.21,35.94,37.06,37.37,37.59,37.69,31.66,32.03,32.58,32.46,33.45,33.17,34.56,34.28,33.74,32.83,33.54,35.88,37.97,37.66,33.94,35.84,33.68,32.55,32.32,33.73,33.52,32.81,33.38,32.32,32.22,32.43,32.72,35.84,36.48,36.38,35.44,35.56,35.03,36.36,38.09,38.16,37.52,36.92,35.53,34.77,34.51,34.04,33.74,33.45,33.22,32.7,32.55,33.94,33.05,34.87,33.48,32.98,33.61,34.61,38.06,36.95,36.37,35.96,37.2,37.18,34.47,33.3,33.05,33.4,32.85,32.42,32.08,33.33,32.67,32.84,32.75,32.49,31.73,32.47,32.08,31.35,30.57,30.7,31.22,30.67,30.12,29.96,30.37,31.48,32.42,26,25.03,25.15,24.59,24.35,24.04,23.88,23.98,23.83,23.98,23.31,24.05,23.62,22.77,23.05,22.97,22.98,21.52,21.45,21.31,21.7,21.51,21.69,21.39,20.81,20.61,20.51,20.88,20.92,21.06,20.76,21.48,21.14,21.22,21.06,21.07,21.35,21.39,21.22,21.44,21.19,21.21
| 小商品城历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 21.21 | 百分位34.66% | 百分位29.92% |
| 近5年 | ||
| 最低值14.04 | 最高值38.16 | 平均值23.72 |
| 近10年 | ||
| 最低值11.37 | 最高值116.43 | 平均值27.27 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值26.6 | 最高值51.96 | 平均值37.13 |
| 2011年 | ||
| 最低值25.29 | 最高值54.29 | 平均值40.59 |
| 2012年 | ||
| 最低值23.98 | 最高值39.65 | 平均值30.57 |
| 2013年 | ||
| 最低值19.07 | 最高值28.82 | 平均值23.81 |
| 2014年 | ||
| 最低值19.05 | 最高值85.29 | 平均值32.61 |
| 2015年 | ||
| 最低值71.99 | 最高值248.59 | 平均值138.67 |
| 2016年 | ||
| 最低值36.36 | 最高值97.88 | 平均值53.25 |
| 2017年 | ||
| 最低值21.27 | 最高值41.48 | 平均值29.45 |
| 2018年 | ||
| 最低值11.37 | 最高值22.53 | 平均值16.44 |
| 2019年 | ||
| 最低值12.08 | 最高值41.34 | 平均值28.66 |
| 2020年 | ||
| 最低值14.14 | 最高值33.6 | 平均值23.97 |
| 2021年 | ||
| 最低值19.83 | 最高值31.78 | 平均值23.8 |
| 2022年 | ||
| 最低值14.04 | 最高值26.97 | 平均值18.93 |
| 2023年 | ||
| 最低值16.47 | 最高值35.7 | 平均值23.89 |
| 2024年 | ||
| 最低值18.32 | 最高值30.94 | 平均值23.1 |
| 2025年 | ||
| 最低值20.51 | 最高值38.16 | 平均值29.7 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0218秒
DoTime:0.0218秒