《昆药集团 600422》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@65.49,65.86,66.65,63.95,64.14,63.83,67.27,65.86,68.62,68.93,70.52,69.23,67.39,67.02,63.64,63.64,61.99,62.17,62.72,63.64,70.03,70.95,71.81,71.63,69.73,70.46,74.21,73.9,72.61,73.72,70.77,72.55,76.36,76.42,78.14,79.43,77.77,78.2,73.84,74.03,74.15,73.78,71.75,73.04,71.81,71.45,71.26,73.17,72.31,71.32,73.47,75.93,74.95,71.75,72.37,72.55,72.43,74.03,75.44,74.64,75.01,76.67,77.22,77.53,79,79.8,81.15,84.16,82.87,80.48,85.51,87.36,87.97,84.35,67.19,65.01,65.59,63.12,62.74,65.83,66.66,64.87,65.3,66.08,62.4,62.64,64,64.77,61.72,58.53,59.21,54.81,53.98,57.13,57.13,57.76,58.43,59.11,59.98,58.82,58.82,57.9,57.32,59.16,60.08,60.85,63.66,62.5,58.19,53.6,54.47,54.27,54.95,55.05,52.92,52.34,48.66,49.39,49.29,45.08,44.65,46.05,46.44,50.55,50.69,50.74,50.6,51.37,50.5,50.35,51.03,52.43,52.14,54.22,54.27,56.55,57.61,59.21,58.77,57.71,58.05,56.84,57.27,57.51,57.56,59.55,59.5,61.92,60.56,63.8,64.62,64.19,63.8,64.09,61.72,55.08,56.23,54.81,54.54,55.25,57.43,58.5,58.15,58.86,58.99,57.61,57.17,57.79,57.75,60.64,60.64,61.08,62.24,60.68,61.22,62.24,61.62,63.57,63.04,60.95,61.53,63.62,62.19,60.19,58.68,57.21,56.81,58.19,59.12,57.92,58.63,58.23,59.3,60.01,59.61,59.7,59.66,55.41,59.79,57.64,58.48,58.88,61.63,65.57,65.77,64.97,62.98,67.37,64.7,58.24,59.59,61.83,63.78,62.98,65.69,63.9,63.42,63.78,61.95,60.15,61.07,60.39,58.8,58.92,59.35,58.16,58.4,59.75,60.59,61.31,60.19,59.75,57.92,57.24,57.4,55.41,53.41,51.74,49.71,50.98,51.94,55.33,55.29,55.69,55.89,55.21,51.78,50.27,50.47,51.74,52.3,50.03,49.83,50.43,47.91,46.24,44.21,44.25,44.65,45.48,46.08,46,46.76,47.63,49.47,50.19,50.86,50.19,51.02,50.7,49.99,52.3,52.26,54.01,53.57,52.66,53.02,54.01,53.26,54.85,53.45,53.49,52.98,52.46,52.02,51.95,53.2,51.51,51.87,49.93,50.33,50.52,50.11,50.74,51.07,51.07,49.49,48.24,49.12,47.69,47.73,48.42,47.73,48.61,48.94,48.72,48.75,48.28,46.4,47.69,47.62,49.3,49.23,48.02,44.28,43.65,42.82,41.54,42.82,43.03,42.79,42.86,43.86,44.28,44.03,43.55,43.31,43.34,42.82,41.82,42.72,42.96,42.82,41.5,42.27,41.57,41.33,39.53,38.97,39.77,40.08,40.29,40.71,41.26,41.4,40.6,39.94,38.83,39.25,38.94,37.72,37.1,37.38,37.97,38.14,38.8,38.8,39.56,39.7,39.01,39.42,39.32,40.39,42.27,42.72,44.97,46.95,47.12,47.02,47.95,49.24,49.17,48.54,48.71,49.3,48.54,49.44,48.78,48.4,48.4,51.14,49.48,40.51,40.46,42.99,42.58,46.43,47.35,45.77,46.89,47.15,46.52,46.95,47.24,45.25,45.63,45.51,45.6,46.06,45.43,45.05,44.62,45.83,46.66,44.97,43.59,43.07,42.87,42.5,43.9,43.04,41.69,40.83,41.03,41.52,41.23,40.89,39.62,41.32,40.34,40.43,40.92,40.92,40.89,39.62,40.34,39.36,39.22,41.26,42.78,42.99,42.47,40.97,41.17,40.23,40.28,41.09,43.36,41.41,40.6,41.9,41.44,41.52,41.3,41.57,41.09,40.9,40.9,40.87,40.39,39.63,41.3,41.22,41.76,43.65,43.06,43.06,43.57,42.68,42.17,41.47,43.16,43.52,42.49,44.06,45.32,42.79,41.74,41.47,42.65,41.36,41.33,40.98,39.25,39.52,41.36,42,41.68,40.98,41.01,41.74,41.74,38.98,38.93,39.95,40.06,37.45,34.77,35.21,36.42,37.23,37.9,37.39,34.8,33.99,35.18,32.51,32.51,34.32,34.45,34.83,35.07,35.42,35.58,37.07,36.91,37.39,37.74,37.88,38.2,37.63,38.31,37.61,37.47,36.83,33.87,35.01,34.53,34.86,35.2,34.53,34.74,35.44,35.81,35.54,34.94,34.5,34.72,36.19,37.86,37.86,36.27,37.45,39.89,39.4,37.57,36.8,36.94,35.73,36.1,35.28,32.84,33.85,33.32,34.43,35.4,35.49,36.77,35.73,36.43,36.34,36.05,34.89,35.15,35.18,35.73,36.55,36.14,36.27,35.69,35.52,32.84,34.09,34.37,35.07,34.63,34.48,34.57,34.7,34.24,33.75,34.16,34.98,34.39,35.02,35.28,37.57,36.71,35.91,35.86,36.36,36.51,37.03,36.77,36.17,37.59,37.29,36.99,37.08,38.39,38.96,40.32,39.63,39.71,40.86,39.73,39.37,40.58,39.89,40.06,40.4,40.28,40.28,41.77,41.68,41.51,37.36,39.5,39.54,38.74,38.81,40.32,39.97,39.24,38.16,38.09,38.91,38.52,37.7,37.83,38.93,38.31,37.12,36.77,36.82,37.25,38.46,40.6,41.72,40.97,40.45,40.84,41.51,41.14,40.56,40.56,38,38.24,38.63,40.24,39.65,39.36,38.57,37.71,37.22,37.36,35.75,36.77,37.55,37.67,37.34,37.57,38.14,38.67,38.67,38.26,37.53,37.24,36.28,37.26,37.14,36.75,37,37.26,36.94,36.28,36.69,37.73,38.16,39.59,39.38,39.28,38.71,39.38,42.12,41.26,41.57,40.18,40.47,39.45,38.81,38.36,38.69,39.49,38.59,37.63,37.78,37.69,37.65,37.67,37.25,36.35,36.9,36.1,36.08,35.78,35.43,35.37,34.9,35,34.74,33.56,34.04,33.45,33.41,33.47,34.23,33.86,33.15,34.11,35.76,35.15,34.9,34.88,34.35,33.8,34.13,34.82,33.64,33.45,33.68,33.56,34.35,35.88,36.19,37.08,37.45,38.29,38.22,36.31,35.74,37.76,39.37,39.43,38.77,39.88,40.43,41.08,40.71,41.55,42.5,41.53,41.59,40.94,41.95,44.36,44.1,43.24,42.77,42.83,41.85,41.87,42.32,43.34,44.03,45.15,44.2,45.11,42.38,41.63,41.93,42.06,41.26,41.97,43.06,41.49,43.38,43.97,42.75,41.1,41.4,42.99,38.34,39.15,40.57,40.52,41.11,41.9,42.35,41.52,41.31,40.76,41.92,41.73,41.4,40.92,39.17,39.59,41.3,40.66,40.1,39.4,39.98,39.57,40.19,41.24,41.76,41.83,42.32,41.64,42.89,44.1,40.63,41.43,42.96,42.33,41.02,43.24,41.98,40.69,40.24,39.97,41.08,41.69,41,38.52,38.86,38.78,38.75,39.3,39.17,40.56,43.09,43.14,42.8,43.19,41.56,40.84,40.76,39.71,41.12,41.25,41.51,42.24,42.21,40.35,42.87,41.12,43.19,43.57,43.45,43.29,46.17,47.24,47.03,44.58,44.58,44.58,44.58,48.41,49.45,50.18,49.98,51.6,49.86,48.96,47,48.28,49.03,49.24,47.84,48.09,47.59,46.68,46.56,46.92,48.17,49.58,49.08,48.23,48.19,47.73,47.16,47.18,46.29,44.25,43.63,44.61,44.38,45.23,45.02,44.56,40.58,40.26,39.14,39.17,37.97,37.02,38.66,37.77,38.22,39.44,39.03,37.69,36.33,36.69,37.09,37,36.72,37.75,39.92,41.72,40.59,40.42,41.82,42.12,41.98,41.64,40.83,40.29,40.51,38.83,38.78,37.78,37.36,38.87,38.08,37.56,37.13,37.08,35.13,35.37,35.45,34.59,34.88,33.8,33.14,33.12,32.33,32.28,33.66,34.25,33.81,34.13,34.01,33.54,32.83,32.79,33,32.7,32.42,32.82,32.76,33.95,35.32,35.08,35.51,35.29,34.74,35.06,34.82,33.72,33.06,33.98,33.63,32.1,33.17,33.08,33.12,33.46,34.68,36.1,35.81,35.52,35.91,36.49,36.06,38.78,38.61,37.54,38.24,37.42,38.06,34.27,35,35.08,36.18,35.65,34.25,33.31,34.12,34.59,34.42,34.87,33.86,32.85,33.22,33.43,34.19,37.62,41.38,43.06,42.03,43.1,47.42,46.45,43.72,43.72,43.82,42.55,42.8,44.02,43.64,44.17,44.1,42.77,41.09,39.99,41.56,40.69,42.65,42.07,39.67,37.24,36.61,37.39,37.84,36.11,36.91,36.47,35.23,35.58,35.83,35.57,35.21,35.46,35.41,35.42,37.47,38.06,38.31,37.94,38.04,37.7,37.72,36.92,37.11,38.01,38.17,37.47,34.37,32.15,31.83,29.8,30.26,30.95,31.38,31.36,31.04,30.52,30.19,30.93,31.19,31.26,30.53,29.62,28.62,28.27,28.75,29.03,29.14,30.48,30.67,31.71,31.7,30.97,32.21,32.23,31.92,31.71,31.92,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,31.56,30.32,29.06,29.49,29.84,29.32,29.55,29.14,32.05,32.57,31.66,31.83,31.68,31.49,31.66,32.25,32.88,32.82,31.77,32.05,31.61,31.64,32.32,32.3,32.63,33.06,33.33,33.58,33.56,33.39,33.95,34.34,35.07,36.62,35.89,35.81,35.79,35.36,35.19,34.95,35.14,34.99,35.14,35.58,36.24,36.13,32.75,32.03,31.98,32.11,32.12,32.6,33.29,33.13,33.27,33.42,33.91,34.1,35.31,35.47,35.85,35.52,36.52,37.41,37.71,37.1,37.06,36.61,36.05,36.06,36.24,36.05,37.27,36.83,36.78,36.13,35.97,36.31,36.27,35.21,34.69,34.93,34.87,32.39,32.58,32.13,33.55,33.73,33.92,33.75,33.31,32.87,32.97,34.33,33.65,33.53,32.22,31.68,32.46,32.95,33.4,32.72,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,31.54,31.22,30.87,32.15,32.36,32.87,32.78,32.77,32.67,32.41,32.48,32.54,33.63,34.37,35.17,35.46,36.46,36.44,36.22,35.79,35.79,35.09,35.49,36.02,34.26,33.06,32.56,32.72,33.84,33.79,33.16,33.69,33.85,33.64,33.79,33.71,33.78,33.7,32.97,33.92,34.49,34.39,34.8,34.94,34.56,33.65,31.4,31.98,32.61,32.72,33.19,33,33.4,33.37,34.34,33.86,33.97,34.8,34.66,37.39,37.28,37.42,38.37,36.99,36.91,37.2,39.93,41.92,39.21,40.4,40.67,40.86,39.54,39.03,38.43,38.3,38,37.21,37.9,37.18,36.24,35.66,34.58,34.27,35.3,37.41,37.08,36.81,36.62,35.44,35.83,36.74,37.97,38.74,42.61,45.45,45.48,45.56,41.29,43.14,47.45,49.77,50.48,50.67,50.61,50.52,50.04,50.76,53.85,54.41,51.91,49.23,50.1,52.18,50.38,49.79,48.8,46.01,41.41,37.83,40.15,38.45,34.66,32.56,33.71,30.34,30.34,33.37,36.71,40.39,39.67,36.94,38.17,40.24,39.52,39.54,39.36,41.47,39.92,35.93,34.86,36.46,34.55,35.04,35.57,36.58,35.52,36.78,38.22,40.51,39.33,38.7,39.57,42.43,43.55,39.35,40,38.32,35.84,32.25,29.07,29.53,32.48,34.13,29.55,28.17,29.01,27.94,29.52,30.42,29.93,29.71,26.76,26.28,28.63,27.68,27.69,28.62,28.72,27.89,28.08,28.72,28.88,28.2,28.39,31.23,33.17,33.49,33.1,31.74,32.63,32.54,33.47,33.24,30.11,31.24,32.34,32.03,32.89,31.62,32.07,36.88,32.46,32.21,34.26,33.52,34.44,34.43,34.02,34.55,34.32,34.07,33.92,33.94,33.81,35.3,34.88,35.74,35.75,36.1,35.08,32.61,31.81,32.11,32.53,32.94,32.39,32.88,32.02,32.57,33.36,33.58,34.31,34.54,34.46,34.87,38.36,39.42,39.54,38.9,39.41,39.03,37.51,38.33,38.52,39.22,35.98,35.85,36.1,32.59,33.78,30.4,29.45,30.54,32.04,30.7,31.72,32.56,32.14,30.79,31.49,31.92,29.86,28.45,26.51,27.18,26.46,27.54,27.75,28.15,27.95,28.11,29.86,29.88,29.54,29.52,30.02,29.51,29.25,26.59,26.59,25.07,25.66,26.86,26.71,25.71,26.2,26.3,26.05,25.96,25.99,27.05,27.21,26.68,27.39,28.27,28.64,28.73,28.83,28.89,29.05,29.3,28.44,29.89,29.46,27.77,28.43,29.16,28.63,28.12,28.84,28.26,28.6,28.88,28.8,28.04,27.99,26.42,26.18,26.43,26.46,27.01,26.7,26.7,26.19,26.83,27.33,27.88,26.67,24.79,24.31,24.61,24.41,24.04,24.42,24.17,23.62,23.6,23.84,23.91,23.56,23.45,23.55,23.33,23.07,24,24.08,23.99,24.2,24.22,24.02,23.8,22.87,22.76,23.36,22.89,23.62,24.02,23.8,24.19,24.02,23.88,24.2,25.08,24.96,24.97,24.86,25.03,24.99,25.1,25.6,25.82,25.85,26.6,26.49,26.29,26.26,25.85,25.89,25.74,26,25.72,25.5,26.37,25.8,25.83,26.88,25.98,25.83,25.96,26.55,26.04,26.31,26.73,26.6,26.04,26.26,26.73,27.01,27.02,26.6,25.51,25.13,25.41,25.29,24.66,24.84,24.96,24.78,24.59,24.47,24.51,24.56,25.36,25.11,25.39,24.99,24.51,24.63,24.09,24.37,24.37,24.25,24.4,24.45,24.11,24.14,24.14,24.07,24.16,24.94,24.87,24.8,24.91,24.78,24.78,25.06,24.82,24.85,24.58,24.68,24.94,24.73,24.82,24.07,24.5,24.7,24.56,24.54,24.32,24.23,24.36,24.11,24.32,24.38,24.52,24.56,24.63,24.43,24.32,24.23,24.63,24.45,24.4,24.43,24.61,24.66,24.99,24.99,24.56,24.65,24.79,24.86,24.63,24.54,23.64,23.66,23.5,23.55,23.61,23.61,23.61,23.77,23.77,23.5,23.86,23.95,24,24.09,24.22,24.2,24.56,24.43,24.38,24.25,23.88,23.64,23.61,23.46,22.82,22.85,22.69,22.57,22.91,22.94,23.07,23.01,23.1,23.14,23.25,23.16,23.16,23.25,23.18,23.7,23.41,23.21,23.21,22.96,23.19,23.45,23.39,23.77,23.62,23.68,23.64,23.75,23.55,23.57,23.79,23.77,23.53,23.16,23.16,23.19,23.18,23.09,23.3,23.19,23,23.16,23.52,23.45,23.48,24.85,24.83,24.48,24.03,24.05,24.36,24.32,24.23,24.05,24.21,24.09,24.19,23.82,23.45,23.16,22.85,23.2,23.08,22.68,22.66,22.72,22.62,23.01,22.49,22.43,22.26,21.98,22.05,21.92,21.46,20.93,20.88,20.88,21.27,21.24,21.18,20.73,20.37,20.06,20.23,20.54,20.44,20.57,20.1,20.84,20.95,21.09,21.46,21.45,21.35,21.24,21.48,21.37,21.43,21.27,21.31,21.27,21.16,21.05,20.84,21.07,21.1,21.65,21.52,21.48,21.5,21.35,21.43,21.37,21.46,21.33,21.14,20.9,20.91,21.03,20.19,20.23,20.46,20.46,20.5,20.5,20.48,20.38,20.55,20.59,20.65,20.69,20.31,20.27,20.25,20.42,20.46,20.69,20.5,20.21,20.52,20.48,20.52,20.71,20.65,22.79,22.54,22.6,22.29,22.52,22.75,22.69,22.75,22.71,22.75,22.81,22.64,22.62,22.67,22.83,23.38,24.71,25.43,25.17,25.32,25.53,25.19,25.19,25.47,25,24.67,24.86,24.73,24.71,24.9,24.9,25.4,24.98,24.48,24.46,23.78,23.78,23.82,23.97,23.78,24.12,24.01,23.72,25.29,24.96,23.94,23.48,23.5,22.99,22.88,23.17,23.08,23.12,23.1,23.21,22.88,22.35,22.33,22.44,21.58,21.4,21.36,21.34,20.78,20.52,20.54,20.63,20.47,20.36,20.56,20.5,19.9,20.28,20.28,20.45,20.58,20.43,20.56,20.43,21.18,20.58,20.72,20.3,20.45,20.3,20.12,20.14,20.08,20.05,20.21,20.34,20.58,20.76,20.83,20.87,20.98,20.54,20.69,20.45,20.12,20.14,20.21,20.12,20.12,20.28,20.23,20.45,20.39,20.34,19.97,20.03,19.48,18.71,18.62,18.57,17.49,17.54,17.82,17.27,17.54,17.67,17.78,17.93,19.72,20.39,20.05,19.97,19.99,19.86,20.32,21.44,20.63,20.81,20.96,21.2,21,20.92,20.74,21.31,21.31,22.1,21.62,21.16,19.66,21.62,22.54,22.21,21.97,22.04,23.53,22.98,22.86,22.46,22.98,22.55,22.03,23.02,22.41,22.38,22.41,22.58,23.35,23.35,23.22,22.46,22.78,23.07,22.7,23.2,23.91,23.64,23.35,23.82,23.3,23.17,23.52,23.59,23.44,23.42,23.49,23.86,23.39,23.57,23.64,24.21,23.39,21.84,22.36,21.94,21.24,21.64,21.44,20.97,20.67,20.4,20.7,20.2,20.33,20.08,19.04,19.31,18.97,18.8,18.67,18.75,18.75,18.65,19.17,18.94,19.51,19.22,18.77,18.82,19.51,19.83,19.49,20.06,20.45,20.33,20.23,20.03,19.96,19.93,19.49,19.86,19.83,19.83,19.64,19.34,19.31,19.04,18.65,18.47,18.33,18.77,18.37,18.62,18.77,20.35,20.35,19.87,19.76,19.5,19.44,19.58,19.36,19.44,19.36,19.71,19.71,19.68,19.42,19.2,19.26,19.68,19.79,19.52,19.74,19.42,19.52,19.63,18.95,19,18.12,18.23,18.33,18.3,18.49,18.33,18.36,18.28,18.36,17.89,17.99,18.02,16.41,16.62,16.1,16.03,16,16.08,16.18,15.79,15.59,15.74,15.84,15.88,15.74,15.74,16.03,16.56,16.8,17.31,17.41,17.41,17.58,17.6,17.87,17.72,18.13,17.99,18.21,18.59,18.54,18.08,18.11,18.11,17.41,17.65,17.43,17.89,17.6,17.65,18.3,18.3,17.87,17.87,17.41,17.31,16.27,16.08,15.91,15.76,16.13,15.88,15.21,15.13,14.84,14.97,14.86,15.07,15.03,14.86,14.91,14.54,14.57,14.91,15.12,15.1,15.17,15.05,15.29,15.1,15.46,15.51,15.41,15.7,15.73,15.48,15.68,16.09,15.51,15.05,14.93,14.81,14.88,14.88,15.2,15.56,15.56,15.82,16.09,16.04,16.04,15.94,15.94,16.4,16.4,16.3,16.38,16.33,16.33,16.64,17.32,17.32,17.41,17.41,17.58,17.58,17.58,17.58,17.95,17.95,19.73,19.73,21.71,23.88,23.88,21.56,21.56,22.21,22.21,23.88,24.12,24.12,22.21,22.21,21.83,21.83,22.96,22.96,23.88,23.88,24.48,24.48,25.83,25.83,28.41,28.36,28.36,27.2,27.2,28.4,28.4,25.56,25.56,23.88,24.29,25.52,24.81,27.29,27.29,30.02,31.7,32.56,34.76,31.61,32.29,32.61,34.72,29.95,29.48,27.98,28.24,28.24,28.77,28.77,26.57,25.95,25.95,23.79,24.45,22.01,23.58,23.32,22.23,23.35,23.35,22.73,22.73,23.2,23.2,24.24,24.24,24.69,24.18,21.79,21.79,22.13,21.79,21.79,20.93,20.93,20.68,21.47,21.34,21.17,20.74,20.42,19.25,19.07,18.93,18.52,18.61,19.57,19.57,19.05,19.57,18.82,20.7,22.54,24.8,24.8,27.28,28.28,30.05,27.04,25.29,26.19,24.63,25.01,24.95,25.57,24.76,24.69,22.88,22.88,23.01,23.05,22.58,22.56,22.56,23.43,22.98,22.64,21.94,21.96,21.15,21.15,21.32,21.64,21.7,23.58,23.05,23.05,23.26,23.35,23.2,22.36,20.81,21.21,21.21,20.95,22.39,23.99,24.09,24.33,23.99,23.8,24.46,25.65,25.06,25.29,24.46,24.46,24.76,23.84,24.48,24.35,24.35,24.65,25.1,25.1,25.27,25.27,24.42,23.64,23.35,23.58,22.61,22.59,22.68,22.59,22.06,22.04,21.61,20.89,21.06,20.75,21.73,21.92,21.92,21.85,22.2,22.18,21.79,21.85,21.92,21.38,22.24,20.93,20.52,20.17,20.1,21.11,21.02,20.63,20.97,21.52,21.31,21.18,21.18,20.74,20.99,20.63,19.78,19.94,19.64,19.64,19.69,19.74,19.64,19.89,19.66,19.74,19.19,18.63,18.48,18.22,18.25,18.34,18.01,18.18,18.18,18.11,18.41,18.41,18.64,18.48,18.21,18.16,18.16,18.41,18.5,18.94,19.03,19.65,19.03,18.44,18.6,18.66,18.74,18.39,18.5,19.03,19.15,19.19,19.12,19.29,18.74,19.05,19.12,19.29,19.84,19.54,19.29,19.19,19.7,20.71,19.86,19.74,17.77,18.21,20.02,20.48,19.86,19.19,19.08,19.03,18.99,18.66,19.03,19.67,19.1,19.26,19.52,19.74,20.34,19.51,19.31,18.42,18.83,19.22,19.01,19.15,19.2,18.89,18.76,18.42,18,17.54,17.33,16.74,16.39,16.26,17.34,17.52,17.52,17.95,17.98,17.84,18.03,17.56,17.06,17.2,16.38,16.38,16.87,16.87,17.25,17.25,17.35,17.13,17.13,17.38,17.38,17.71,17.98,17.98,18.09,18.09,17.78,17.78,17.74,17.74,18.57,18.57,17.98,17.98,17.36,17.07,16.63,16.63,16.32,16.32,16.61,17.05,17.05,16.95,16.95,16.99,16.99,17.02,17.02,16.87,16.87,17,17,16.71,16.61,16.61,16.8,16.81,16.81,16.63,16.63,16.57,16.57,16.28,16.28,16.35,16.35,16.64,16.49,16.49,16.28,16.25,16.25,16.52,16.52,16.56,16.56,16.68,16.68,16.71,16.71,16.75,16.81,16.81,16.95,16.95,16.61,16.61,16.32,16.32,16.28,16.28,16.49,16.49,16.66,16.66,17.05,16.75,16.75,16.93,16.76,16.57,16.49,16.49,16.38,16.76,17.23,17.3,17.3,17.23,17.62,17.62,17.64,17.64,17.74,18.81,18.81,18.48,19.34,19.68,19.1,19.1,18.03,18,18.34,18.57,18.57,19.12,18.1,18.03,18.03,18.57,19.36,20.04,20.3,19.58,19.99,19.58,19.34,19.27,18.74,18.33,18.22,18.41,18.67,18.77,18.27,18.34,18.29,18.24,18.14,18.21,18.28,18.57,18.67,18.64,18.65,18.91,18.46,18.07,18.12,17.52,17.01,17.15,17.13,17.2,17.15,17.08,17.32,17.34,17.15,17.25,16.87,16.7,16.6,16.65,16.62,16.93,17.29,17.2,16.96,16.82,17.22,16.87,16.98,16.94,16.81,16.81,16.55,16.44,16.24,16.24,16.33,16.36,16.36,15.76,15.76,15.54,15.54,15.9,15.9,15.9,15.9,16.1,16.1,15.9,16.5,16.36,15.9,15.9,15.8,15.8,15.92,15.92,15.99,15.97,15.95,15.97,15.97,16.14,16.14,16.09,16.09,16.33,16.33,16.09,15.95,15.95,16.02,15.93,15.93,16.07,16.07,16.02,16.12,16.12,16.36,16.36,16.05,16.05,16.04,16.04,15.7,15.66,15.54,15.54,15.53,15.7,15.66,15.66,15.8,15.52,15.52,15.52,15.52,15.49,15.49,15.42,15,14.93,14.93,14.54,14.54,14.54,14.57,14.57,14.72,14.76,14.76,15.11,15.11,15.42,14.94,14.94,15,15,14.55,14.55,14.64,14.64,14.26,14.26,14.31,14.31,14.42,14.42,14.4,14.4,14.43,14.43,14.42,14.42,14.21,15.64,14.96,14.96,14.67,14.52,14.52,14.28,14.2,14.2,14.23,14.23,13.84,13.84,13.21,13.28,13.31,13.31,13.62,13.62,13.87,13.87,14.11,14.37,14.37,14.28,14.28,14.23,14.11,14.11,13.97,13.97,13.8,13.8,14.01,14.01,13.89,13.89,14.01,14.01,13.87,13.87,14.01,14.06,13.85,13.85,13.68,13.68,13.8,13.75,13.75,13.87,14.16,14.42,14.42,14.43,14.43,14.43,14.52,14.01,13.83,13.83,13.97,13.63,13.66,13.81,13.86,13.76,13.78,13.79,13.97,14.06,13.89,14.12,14.49,14.41,15.1,12.3,12.3,12.4,12.39,12.22,12.26,12.2,12.45,12.27,12.63,12.34,12.24,12.11,12.42,12.45,12.89,12.88,12.78,12.91,12.55,12.8,12.96,13,13.03,13.52,13.41,13.27,13.27,13.31,12.92,13.04,13,13.14,12.93,12.65,12.65,12.4,12.38,12.2,12.28,12.17,12.35,12.26,11.97,11.88,12,12.28,12.17,13.14,13.84,14.12,14.42,13.98,13.87,13.43,13.22,13.14,13.28,13.16,13.26,13.68,14.07,13.84,13.84,13.91,13.41,13.19,12.7,12.36,12.49,12.51,12.74,12.89,12.69,12.54,12.34,12.49,12.46,12.42,12.32,12.32,12.56,12.21,12.28,12.28,12.03,12.09,12.09,12.27,12.16,12.11,12.07,12.42,12.46,12.42,12.54,13.13,13.06,13.11,13.24,12.98,13.25,12.95,12.87,12.68,12.74,12.68,12.82,12.56,12.24,12.24,11.77,11.86,12.13,12.17,12.08,12.19,12.11,11.96,12,12.01,11.96,11.92,11.53,12.12,12,11.63,11.52,11.69,11.66,11.39,11.56,11.62,11.59,11.59,11.67,11.79,11.77,11.79,11.96,12.04,12.04,11.87,12,11.96,11.96,11.97,12.28,12.25,12.43,12.69,12.56,12.41,12.48,12.19,12.28,12.43,12.46,12.36,12.46,12.48,12.46,12.52,12.56,12.83,12.84,13.22,13.16,13.94,14.48,13.84,13.88,14.3,15.52,16.69,15.31,16.1,15.54,16.16,17.77,17.79,16.41,16.61,16.14,15.4,15.22,14.79,14.47,14.29,13.61,13.64,13.4,13.42,13.6,14.04,14.61,14.78,14.22,14.34,14.88,14.7,14.4,15.3,15.36,15.26,15.64,15.65,16.02,15.81,15.83,16.3,16.45,16.35,16.3,15.2,15.03,15.85,16.18,15.89,14.96,15,15.74,16.18,17.22,16.65,17.43,17.4,18.3,17.88,18.77,18.12,18.16,17.39,17.43,16.64,16.18,16.34,17.36,16.86,17.62,17.52,20.48,20.48,20.5,19.75,18.79,18.01,17.8,17.96,17.36,19.1,19.1,19.1,21.01,23.11,25.41,24.6,25.11,22.97,22.11,22.68,22.66,22.17,21.79,20.66,21.16,21.19,20.85,21.01,21.12,20.39,20.68,21.19,22.2,22.1,21.88,22.06,21.9,21.9,21.92,22.27,22.04,22.73,22.24,21.81,21.78,22.18,22.26,21.87,21.47,21.56,21.24,22.11,21.65,21,20.96,22.31,22.82,22.26,22.38,22.42,21.62,21.62,21.4,21.49,21.35,20.98,20.8,20.87,20.82,20.89,20.53,20.34,19.4,19.43,19.54,20.13,20.68,20.41,20.07,20.41,20.43,20.52,19.88,19.54,19.4,19.36,20.3,20.43,20.13,20.3,20.34,20.46,20.5,20.57,20.96,21.69,21.16,21.46,21.14,20.76,21.17,21.08,20.84,20.45,19.86,19.84,20.14,20.3,19.86,20.27,19.58,20.09,19.9,19.9,20.18,20.34,19.9,20.11,20.84,21.76,21.95,22.65,22.54,22.59,23.94,24.35,25.22,26.02,27.74,27.31,27.85,28.09,29.64,29.53,29.46,28.13,28.63,30.44,29.71,28.4,29.92,29.48,29.09,29.92,29.71,30.69,29.23,29.55,29.78,29.43,28.93,29.73,29.25,28.77,28.7,28.13,27.46,27.6,27.24,27.03,27.6,27.23,26.75,26.73,26.62,25.75,24.97,24.67,24.47,24.49,24.37,24.05,24.01,24.97,25.06,26.52,27.44,29.53,29.05,29.02,29.04,28.59,28.29,28.53,27.81,27.75,27.95,29.53,29.86,29.74,29.95,29.9,30.79,30.61,30.06,29.56,29.78,29.15,28.92,29.19,29.99,30.54,31.44,31.36,30.84,31.44,30.93,30.86,30.65,30.33,32.33,33.25,33.29,32.72,33.48,34.28,33.64,35.37,34.53,36.91,36.38,38.17,37.58,33.87,34.02,31.92,34.35,36.75,36.32,36.77,35.29,35.03,34.55,34.9,33.72,37.46,41.2,41.06,41.69,40.7,40.49,40.04,42.67,42.01,44.44,43.96,42.88,42.75,42.8,47.09,45.84,46.65,47.07,46.07,44.55,46.58,45.82,43.56,43.6,41.46,41.38,40.95,41.08,39.45,38.63,39.2,38.77,39.96,39.3,35.75,33.76,33.64,33.44,33.66,33.78,33.61,35.58,34.1,34.1,34.47,34.32,35.27,35.5,36.62,35.86,31.06,30.09,30.17,30.93,30.28,31.02,31.14,31.99,32.44,31.46,30.32,30.38,30.34,30.4,30.53,31.74,29.58,30.07,29.66,30.3,30.53,30.56,30.46,32.19,33.39,32.73,32.93,34.21,34.35,33.45,32.95,32.58,32.46,34.25,35.45,36.31,37.3,35.75,35.2,36.04,36.02,36.14,35.09,34.13,34.04,35.59,36.21,35.42,35.01,38.51,41.29,41.52,40.35,40.9,39.42,40.18,40.43,41.36,40.63,40.06,40.9,39.67,39.89,40.45,41.11,42.26,41.39,41.56,41.41,40.14,40.6,39.61,40.32,40.87,41.41,40.45,40.49,42.11,41.52,41.33,39.69,39.51,38.69,38.48,38.81,38.16,37.66,38.42,38.08,38.06,38.44,39.06,38.19,39.88,40.76,41.41,39.86,38.48,38.54,37.53,37.41,37.11,37.47,37.66,36.89,36.38,36.24,34.79,35,35.02,35.06,35.06,37.11,36.78,35.1,35.52,34.03,34.54,37.66,39.15,38.69,38.33,38.42,37.91,38.81,38.71,39.23,39.3,38.04,38.35,37.98,38.39,37.39,36.97,36.26,36.13,36.93,37.83,39.38,38.42,39.17,40.74,39.65,39.63,39.48,40.7,41.02,40.38,40.37,41.07,40.1,40.23,41.07,40.21,41.03,40.27,40.52,41.63,42.58,41.66,41.8,40.54,40.84,39.89,41.23,37.83,38.53,39.45,40.05,39.79,41.47,41.64,40.54,40.31,39.91,39.77,40.96,40.77,39.93,39.65,39.26,39.51,39,39.59,39.59,40.43,39.77,37.91,35.99,35.32,36.23,37.42,36.63,35.9,35.76,37,35.02,33.78,33.71,34.29,33.83,32.75,33.06,32.13,31.66,32.36,31.19,31.22,32.57,31.89,31.19,30.63,31.35,30.35,30.26,29.58,29.45,29.81,29.75,29.09,28.95,29.65,30,30.7,29.09,28.53,28.3,28.04,25.78,26.02,25.79,26.08,25.93,26.51,26.78,26.69,26.34,27.04,26.93,26.58,26.86,26.99,26.55,25.65,25.67,25.83,24.83,23.23,23.36,23.03,23.98,24.13,22.91,23.04,23.18,23.66,22.86,22.47,21.43,21.2,20.81,20.25,20.22,20.66,20.59,20.32,21.41,21.67,22.87,24.66,26.6,27.43,24.71,24.79,23.73,24.19,23.35,23.21,22.84,23.48,23.8,24.13,24.03,24.08,24.37,26.22,25.56,25.44,25.8,25.54,25.85,26.12,25.82,26.73,26.73,26.83,26.73,26.54,25.88,25.37,24.69,25.1,25.79,25.59,24.54,24.95,24.76,25.29,24.84,25.51,25.66,25.42,25.88,25.39,25.68,25.61,25.61,26.07,26.88,28.49,28.22,27.36,27.49,28.12,28.15,29.41,28.61,28,28.22,27.75,28.05,26.52,27.44,27.32,28.09,27.32,26.47,26.49,26.93,26.3,26.56,27.51,27.36,27.13,26.85,27.49,27.44,27.53,27.73,27.83,27.68
昆药集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
27.68 | 百分位70.46% | 百分位73.88% |
近5年 |
最低值11.39 | 最高值47.09 |
平均值22.88 |
近10年 |
最低值11.39 | 最高值54.41 |
平均值23.79 |
历年市盈率 |
2010年 |
最低值44.65 | 最高值87.97 |
平均值62.94 |
2011年 |
最低值37.1 | 最高值55.89 |
平均值44.82 |
2012年 |
最低值32.51 | 最高值42.12 |
平均值36.95 |
2013年 |
最低值32.1 | 最高值51.6 |
平均值40.54 |
2014年 |
最低值28.27 | 最高值47.42 |
平均值34.73 |
2015年 |
最低值26.28 | 最高值54.41 |
平均值36.09 |
2016年 |
最低值22.76 | 最高值36.1 |
平均值26.04 |
2017年 |
最低值19.9 | 最高值25.53 |
平均值22.39 |
2018年 |
最低值14.84 | 最高值24.21 |
平均值19.53 |
2019年 |
最低值14.54 | 最高值34.76 |
平均值21.68 |
2020年 |
最低值14.54 | 最高值20.71 |
平均值17.27 |
2021年 |
最低值11.39 | 最高值15.64 |
平均值13.19 |
2022年 |
最低值13.4 | 最高值30.69 |
平均值20.97 |
2023年 |
最低值26.52 | 最高值47.09 |
平均值35.82 |
2024年 |
最低值20.22 | 最高值42.58 |
平均值31.75 |
2025年 |
最低值26.3 | 最高值28.09 |
平均值27.2 |