《华鲁恒升 600426》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.81,33.8,34.1,32.81,33,33.29,33.93,33.96,34.93,33.89,35.7,34.42,32.68,32.49,30.02,29.99,28.78,28.73,29.54,30.07,29,28.32,28.52,27.74,26.78,27.05,27.15,22.83,23.41,23.77,23.94,23.91,24.42,24.86,24.57,24.83,24.49,24.96,23.7,23.59,23.67,23.67,23.11,22.66,22.45,21.84,22.08,22.78,22.54,22.55,23.08,22.51,22.26,22.02,22.18,22.57,22.37,22.23,22.59,23.2,23.22,22.92,22.83,22.99,22.81,23.03,23.65,23.32,23.32,21.82,21.07,21.4,20.69,20.79,20.55,19.08,18.81,18.74,18.92,19.02,19.13,18.23,16.83,17.04,16.52,16.82,17.17,17.42,16.18,16.46,16.74,16.88,17.22,17.76,17.07,16.9,17.22,17.8,17.15,17.23,17.04,16.77,16.61,16.13,16.32,16.81,16.67,16.71,16.56,15.9,16.31,16.34,16.12,16.07,15.36,14.81,14.27,13.63,13.49,13.53,13.4,13.74,13.77,13.53,14.27,14.43,14.21,14.2,13.59,13.59,14.16,15.19,15.63,15.65,15.95,16.13,16.13,20.84,20.48,20.39,21.19,20.75,21.04,21.37,22.55,22.87,21.58,22.1,21.45,21.8,22.41,22.38,22.68,22.13,21.61,21.37,21.51,20.9,20.97,21.39,21.82,21.39,20.99,21.39,21.06,21.94,22.03,22.28,22.9,23.35,23.45,23.36,23.36,21.73,20.88,20.79,20.67,21.22,20.82,20.17,20.35,21.33,23.47,24.24,23.75,23.88,24.43,23.23,23.53,23.32,23.69,23.36,25.53,25.46,25.2,25.87,25.04,34.86,34.28,33.72,34.55,35.42,35.73,35.15,35.6,34.9,31.42,31.1,29.45,28.47,29.28,30.36,30.03,29.09,29.92,30.75,30.75,30.73,30.32,32.25,32.54,32.85,31.44,32.12,32.04,30.57,30.86,31.73,31.73,31.75,31.35,30.98,30.38,31.06,31.4,30.42,29.8,28.64,27.68,36.25,36.06,36.78,36.99,36.88,37.58,39.14,37.79,37.71,38.56,38.35,36.59,34.7,34.86,35.47,34.22,34.49,33.05,33.43,33.99,34.62,34.81,35.21,35.13,36.27,37.68,37.39,38.05,37.84,39.36,39.84,39.52,41.4,42.28,43.74,43.85,43.37,44.3,44.25,44.44,43.82,43.93,44.38,45.55,46.24,46.64,46.54,45.55,44.84,46.14,44.78,44.06,40.6,41.03,41,41.65,42.48,42.53,41.15,39.73,39.02,40.08,39.47,41,41.75,41.03,40.78,41.38,41.1,43.2,46.03,46.4,45.25,45.28,44.68,44.58,42.53,41.2,40.83,39.69,41.24,40.28,38.08,38.06,38.13,38.71,39.18,38.68,38.71,39.35,39.16,39.54,39.95,40.26,38.35,38.73,37.92,36.34,34.93,34.9,36.48,36.91,36.48,37.2,37.37,37.58,36.34,37.03,37.77,38.06,37.99,37.03,36.53,36.79,38.23,38.18,39.18,40.02,40.19,40.19,40.21,40.43,40.79,41.6,41.62,41.48,40.38,40.48,41.91,40.36,42.41,42.77,43.18,42.94,42.41,43.01,42.34,42.32,40.28,40.26,41.5,41.5,40.31,29.21,28.62,29.19,29.24,28.74,27.86,28.01,28.72,28.89,29.07,29.29,28.53,28.79,28.43,26.53,25.89,26.6,26.37,27.24,27.64,27.21,27.21,26.37,25.84,25.87,25.31,24.95,26.43,26.35,26.1,25.82,26.48,26.15,26.4,26.68,26.83,27.01,26.12,25.41,25.21,25.51,24.67,23.66,23.51,23.56,24.06,25.36,25.71,25.82,25.61,25.21,25.08,24.14,23.35,23.71,24.19,24.14,24.93,25.11,23.92,23.55,23.8,24.12,24.22,25.65,24.98,25.6,26.02,26.44,26.94,26.37,25.68,25.7,25.18,24.44,24.46,24.96,24.76,24.56,24.74,25.85,25.13,25.38,24.42,24.04,24.04,24.14,23.55,23.13,22.96,21.89,21.38,21.33,22.22,22.19,22.39,21.8,20.46,20.34,18.51,17.87,18.09,18.46,18.66,17.77,16.73,17.1,17.89,19.08,18.88,19.05,18.31,17.74,18.81,18.53,18.58,20.21,20.44,19.97,19.65,20.31,21.05,22.27,22.17,22.34,22.36,21.94,21.92,22.46,22.66,22.49,22.17,21.8,22.17,22.49,22.49,22.66,23.72,23.3,23.01,22.86,23.33,23.33,22.46,22.36,22.98,23.92,25.86,26,24.57,24.63,25.08,25.16,24.3,24.25,24.33,24.28,24.01,23.52,22.26,21.72,21.7,21.7,22.66,22.61,23.07,23.87,24.14,24.49,25.27,25,25.89,26.46,25.97,25.3,25.33,25.57,25.35,25.6,27.01,27.66,28.39,28.07,27.71,26.81,25.79,26.08,26.02,25.85,25.9,26.37,25.87,25.44,26.25,26.37,25.73,24.97,25.61,26.11,25.87,25.29,25.14,23.66,23.77,23.36,22.81,23.13,23.22,22.43,22.9,22.6,22.69,23.1,22.84,22.57,21.9,21.14,20.88,21.26,20.82,21.58,21.61,22.08,22.08,21.26,21.44,20.59,20.38,21.03,21.55,22.34,21.96,22.52,23.28,22.95,22.78,22.78,22.69,22.02,21.61,21.67,21.61,21.14,21.41,20.76,21.14,21.73,21.93,22.81,22.69,22.08,21.73,22.14,21.44,20.73,20.94,22.2,22.2,22.08,22.26,21.56,20.31,20.52,20.12,20.22,19.91,20.22,19.85,19.73,20.19,21.04,21.22,21.04,21.07,20.4,20.83,19.94,19.79,19.82,18.93,18.93,18.9,18.9,18.38,19.03,20.37,20.22,21.04,21.32,21.65,21.44,21.56,21.44,20.89,21.41,21.74,21.8,21.04,20.89,20.64,20.03,15.49,15.52,15.52,16.27,16.32,16.25,16.01,16.2,15.52,15.52,15.85,15.7,15.8,15.56,15.42,15.63,15.52,15.89,15.94,15.92,15.89,14.97,14.24,14.12,14.24,13.84,14.03,14.43,14.27,14.97,15.66,15.63,15.63,15.66,16.67,17.21,17.05,17.17,17.24,17.14,17.02,17.5,17.78,17.5,17.97,18.27,18.13,18.04,18.11,18.42,18.27,17.52,18.18,18.72,18.75,18.96,18.96,18.72,18.7,18.18,17.69,18.13,18.86,19.6,19.45,19.43,19.6,20.09,20.7,20.96,20.49,21.01,21.1,20.26,20.92,20.14,19.78,20.4,19.9,19.88,20.92,21.29,20.26,20.75,19.03,18.37,18.18,17.89,17.21,17,16.68,16.77,16.47,16.56,17.21,17.21,17.21,16.85,16.62,16.66,15.88,15.75,15.69,15.52,15.5,14.89,15.08,15.31,15.12,15.06,15.02,14.97,14.78,14.82,15.29,15.31,14.55,14.8,14.13,14,13.7,13.78,14.29,14.35,14.39,14.41,14.41,14.86,14.59,14.61,14.76,14.82,15.24,15.26,15.06,14.55,14.74,14.82,15.08,15.18,15.53,15.49,15.22,14.59,14.47,14.37,13.9,13.41,13.43,13.27,13.41,13.07,12.68,12.64,11.89,11.46,11.48,11.1,11.12,11.42,11.65,11.61,11.54,11.89,11.42,11.63,11.99,12.32,12.01,12.17,12.19,11.93,11.61,11.22,11.4,11.87,11.89,11.69,11.54,11.4,11.5,11.42,11.69,11.97,12.19,12.13,11.93,11.97,12.46,12.89,12.87,12.76,12.68,12.4,12.54,12.26,12.36,12.34,12.21,12.58,12.7,12.68,12.32,13.66,13.5,13.73,13.89,13.96,13.89,14.11,14.2,14.32,14.25,14.32,13.98,13.62,13.75,13.91,13.71,13.66,13.62,13.6,13.69,13.8,13.89,13.66,13.91,14.07,13.98,13.66,13.73,13.73,13.96,14,13.73,13.91,13.84,14.18,13.89,14.52,14.56,13.99,13.82,13.82,13.56,13.2,12.97,13.05,13.12,12.8,12.86,13.31,13.52,13.48,13.58,13.71,14.43,14.45,14.73,15.05,14.88,14.86,14.67,15.49,15.28,15.62,15.45,15.3,15.75,15.9,15.73,15.6,15.7,15.11,14.96,14.56,14.33,14.45,14.26,14.22,13.77,14.07,14.28,14.37,14.33,13.75,13.16,13.07,12.84,12.56,12.25,12.2,12.61,12.69,12.71,12.35,12.5,12.97,13.41,13.26,13.48,13.09,13.22,13.22,13.16,13.09,13.63,13.6,13.73,13.48,13.58,13.73,13.56,13.79,13.54,13.22,12.88,12.56,12.67,12.59,12.71,12.73,12.84,13.01,13.01,13.33,12.99,13.26,13.31,13.29,13.18,13.29,13.2,12.88,12.63,12.88,12.97,12.88,12.8,12.71,12.73,11.94,11.98,11.98,11.75,11.84,12.06,12.25,12.37,12.41,12.94,12.6,12.66,12.8,13.03,12.55,13.07,12.99,13.09,12.53,10.43,10.54,10.48,10.88,10.93,11.16,11.09,10.95,11.4,11.43,11.39,11.11,11.24,11.01,10.96,11.13,11.09,11.21,11.14,11.43,11.45,11.27,11.16,11.03,10.85,11.05,10.79,10.82,11.42,11.4,11.43,11.43,11.63,11.43,11.5,11.32,11.39,11.68,11.65,11.48,11.58,11.48,11.68,11.65,11.87,11.84,11.86,12.1,12.29,12.03,12.02,12.29,12.65,12.52,12.18,12.33,12.26,12.07,12.34,12.21,12.46,12.49,12.73,12.72,13.25,13.3,12.99,13.22,13.32,13.15,12.89,12.99,13.61,13.67,13.66,13.74,14.19,14.22,14.53,14.5,14.76,14.45,11.69,11.36,11.57,11.1,11.37,11.58,11.69,11.6,11.72,11.57,11.76,11.77,11.62,11.64,11.58,10.99,11.06,11.14,11.26,11.02,11.06,11.22,11.18,11.25,11.32,11.4,11.64,11.62,11.86,12.15,11.93,11.97,11.64,11.49,11.68,11.54,11.49,11.27,11.29,11.42,11.85,11.9,10.72,10.92,10.84,10.71,10.87,10.84,10.58,11.04,10.76,10.96,11.05,11.3,11.55,11.74,11.61,11.29,11.41,11.45,11.59,11.52,11.46,11.34,11.51,11.81,11.81,12.08,11.49,11.81,11.67,12.49,12.61,12.49,12.96,12.87,13.06,12.67,12.88,12.7,12.99,13.61,13.75,13.69,13.5,13.58,13.27,13.84,13.68,14.19,13.86,13.45,12.94,13.07,12.64,13.15,13.13,12.12,12.48,12.88,12.92,12.69,13.05,13.38,13.15,12.9,13.09,12.87,12.98,12.67,12.5,12.23,12.14,12.53,12.52,12.6,12.73,12.78,13.1,13.1,13.28,13.18,13.39,13.01,13.23,13.47,13.26,13.37,13.43,13.34,13.28,13.56,13.92,14.08,14.23,14.25,14.27,14.92,14.6,14.7,15.04,15.51,15.78,15.85,17,16.86,16.3,16.48,16.96,16.11,16.32,16.62,16.76,16,16.17,16.1,15.46,15.94,16.54,16.55,16.49,17.53,16.96,17.11,17,16.05,16.07,15.48,14.7,15.1,15.64,15.77,16.07,15.74,15.19,15.31,16.14,15.98,16.73,17.41,17.67,18.07,18.94,17.04,16.6,17.48,18.34,18.28,18.44,20.28,20.93,20.75,21.48,21.83,22.99,22.53,21.22,23.34,23.09,21.31,21.07,23.18,22.22,20,18.83,20.71,19.7,17.79,16.02,16.88,15.19,13.67,15.04,16.55,18.2,17.98,16.18,16.75,17.92,18.08,18.11,18.38,18.88,18.28,16.45,16.53,17.4,16.34,16.31,16.21,17.19,16.54,16.56,16.96,17.91,17.92,17.29,17.85,18.02,19.3,17.37,18.01,16.94,15.85,14.26,12.83,13.09,14.01,14.98,13.22,12.4,12.67,12.88,13.55,13.82,13.38,13.36,12.23,11.73,12.76,12.36,12.56,12.91,13.05,12.55,12.65,12.18,12.26,11.97,12.13,12.68,12.93,13.42,13.46,13.22,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.13,13.59,13.98,14.29,13.47,13.42,14.02,14.26,14.56,14.49,14.42,14.56,14.33,13.88,14.05,14.09,13.97,14.25,14.34,14,14.02,14.13,14.26,13.51,13.52,13.94,14.36,14.45,14.19,14.54,13.95,13.84,13.75,13.69,14.16,14.1,14.12,14.46,14.49,15.01,15,14.68,15.18,15.2,14.46,14.83,14.94,14.54,13.09,13.16,13.6,12.29,12.64,12.03,12.22,11.78,12.08,11.49,11.54,11.9,11.65,11.37,11.52,11.59,10.44,10.39,9.93,10.3,10.38,10.59,10.57,10.71,10.58,10.46,10.99,11.02,11.05,11.03,11.57,11.79,11.89,10.75,11.07,10.47,11.03,11.81,11.98,12.17,12.4,12.28,11.77,11.6,11.76,12.13,11.96,11.85,12.25,12.4,13.1,13.03,13.03,12.76,13.03,12.81,12.41,12.83,12.81,12.74,13.02,13.02,12.8,12.6,12.85,12.71,13.11,13.27,13.17,12.96,13.14,12.57,12.89,12.94,12.68,12.89,12.73,12.62,12.94,13.37,13.35,13.44,13,12.66,12.53,12.51,12.51,12.35,12.42,12.42,12.04,12.02,12.16,12.28,12.1,12.08,12.07,12.16,12.14,12.6,12.55,12.57,12.67,12.58,12.51,12.5,12.04,12.1,12.47,12.3,12.3,12.84,12.64,12.64,12.59,12.34,12.44,12.37,12.4,12.47,12.44,12.68,12.69,12.72,12.64,12.64,12.75,13.61,13.7,13.74,14.01,13.75,13.98,13.98,13.88,13.53,13.53,13.68,13.19,13.56,13.57,13.32,13.34,13.66,13.56,13.8,13.92,14.39,14.22,14.09,14.22,14.65,14.6,14.72,14.43,14.38,14.51,14.57,14.47,14.49,14.52,14.75,14.84,14.81,14.78,14.71,14.75,14.84,15.1,15.3,15.84,15.59,15.79,15.4,15.38,15.34,15.15,15.77,15.74,15.36,15.53,15.86,16.42,16.33,16.6,16.79,16.48,16.32,16.3,16.25,16.58,16.33,16.49,16.86,16.5,16.5,16.42,16.26,16.5,18.38,18.26,18.07,18.2,17.8,18.28,18.68,18.36,18.71,18.95,19.11,19,18.74,18.71,19.13,18.76,18.84,18.86,18.86,18.86,18.78,18.82,18.33,18.33,18.39,18.07,18.18,18.38,18.93,19.01,18.95,20.12,20.45,20.32,20.5,20.87,20.37,20.55,21.55,21.57,21.52,21.2,20.69,20.64,21.15,21.44,22.16,21.95,21.86,22.19,21.65,21.25,20.79,20.68,21.31,21.3,20.95,20.32,20.63,21.04,21.09,21.23,21.19,21.84,21.7,21.74,21.57,21.06,21.44,22.77,22.38,22.05,22.11,22.42,22.46,22.99,23.13,22.91,22.5,21.71,21.94,21.92,21.55,21.6,21.71,21.73,21.98,21.43,21.55,21.43,21.14,20.44,20.87,20.83,20.9,20.71,20.39,20.69,21.07,21.44,20.95,20.85,20.96,18.97,19.24,18.97,19.25,19.16,19.09,18.72,18.41,18.24,18.54,18.51,18.48,18.71,18.78,18.41,18.48,18.35,18.58,18.88,17.16,17.21,17.22,17.07,16.72,16.62,16.37,16.17,16.32,16.69,17.07,17.09,17.02,16.91,17.12,17,17.39,17.66,17.66,17.63,17.38,17.72,17.9,17.76,18.56,18.89,19.09,19.42,19.41,18.96,19.06,18.91,18.99,19.32,19.39,18.96,18.81,19.32,19.21,18.97,19.27,19.66,19.48,18.87,18.99,18.99,18.82,18.59,18.76,18.74,18.69,18.5,18.55,18.72,19.48,19.98,19.99,20.53,19.98,20.09,20.13,19.84,20.61,19.96,19.78,19.59,20.03,20.01,19.86,19.81,19.59,18.96,19.49,19.41,19.34,19.26,18.62,19.42,19.39,19.3,18.83,19.15,19.39,19.2,19.67,19.44,19.41,19.79,19.7,19.58,19.65,20.45,20.38,20.99,21.15,20.92,20.89,20.5,20.71,21.15,20.96,20.52,21.37,22.31,22.37,22.4,22.23,21.97,21.44,22.28,22.66,22.52,22.11,22.19,21.81,21.32,21.83,21.51,22.21,22.37,22.68,23.06,19.74,19.68,19.46,19.12,18.72,19.43,19.49,19.32,20.19,20.72,20.69,20.75,20.24,20.51,20.27,21.17,21.39,20.72,19.37,19.3,18.66,18.96,19.56,19.48,19.42,20.34,20.25,20.81,20.07,20.36,20.78,20.43,21.41,21.63,21.08,21.18,23.25,23.09,24.28,23.86,24.25,24.31,23.48,23.68,23.92,26.3,25.99,26.89,26.2,26.48,27.34,26.26,25.76,25.61,26.59,27.18,26.45,27.63,27.58,29.05,29.11,28.8,28.57,29.34,28.39,28.93,27.76,27.72,27.36,29.11,26.2,24.49,25.51,24.64,25.01,25.81,25.6,27.57,27.61,28.3,27.43,27.22,26.8,26.18,25.25,26.03,25.34,26.41,26.29,27.51,27.87,27.55,26.98,26.99,26.05,25.91,25.39,24.77,23.31,23.58,23.77,22.28,24.5,23.92,22.01,21.75,21.36,21.76,22.5,22.14,22.21,21.39,20.95,20.92,22.2,21.51,16.32,17.27,17.3,16.85,16.86,17.36,17.58,17.9,18.48,18.53,18.23,18.34,18.32,18.56,18.78,18.62,18.94,19.96,20.86,21.47,20.7,20.55,19.66,19.63,19.15,18.78,19.57,18.35,19.03,19.15,18.58,18.91,18.79,19.04,19.24,19.47,18.92,18.62,17.25,17.48,17.31,17.4,17.4,17.18,16.97,16.67,17.35,17.02,17.34,17.17,16.16,16.57,18.02,18.42,18.57,18.74,18.92,18.64,18.23,18.2,18.23,18.23,18.83,19.02,18.83,18.54,18.07,18.3,18.88,18.55,18.3,17.45,16.72,17.69,17.92,18.55,18.53,13.22,13.15,13.07,12.75,12.23,11.99,12.38,12.09,12.07,11.96,12.53,12.44,12.28,12.14,11.78,11.65,11.68,11.25,11.26,11.48,11.13,10.01,10.03,10.36,10.37,10.19,10.59,10.62,10.82,11.18,11.47,11.72,11.57,11.83,11.48,11.81,12.06,11.54,11.77,11.45,10.69,11.12,10.66,10.96,11.62,10.88,10.7,10.38,10.15,7.43,7.43,7.57,7.79,7.8,8.5,8.4,8.34,8.16,8.04,7.93,8.1,8.02,7.69,7.9,7.82,7.84,7.47,7.23,7.36,7.12,6.96,6.97,7.11,6.94,7.05,7.36,7.36,7.36,7.36,7.4,7.29,7.21,7.23,7.16,7.05,7.11,7.31,7.15,7.09,6.99,6.89,6.92,6.91,7.1,6.86,6.85,6.72,6.41,6.41,6.28,6.28,6.39,6.51,6.56,6.68,6.68,6.8,6.8,6.81,6.81,6.82,6.82,7.14,7.03,6.75,6.89,7.01,7.01,6.86,6.86,7.08,6.94,6.94,6.96,6.93,6.93,6.92,6.92,6.85,6.9,6.9,7.1,7.1,7.29,7.29,7.3,7.47,7.47,7.47,7.47,7.31,7.31,7.54,7.54,7.71,7.71,7.72,7.58,7.58,7.68,7.68,8.14,8.01,7.92,7.92,7.95,7.95,8.05,8.05,8.05,8.05,7.99,7.99,8.11,8.11,7.96,7.96,7.53,7.53,7.8,7.8,7.83,7.83,7.71,7.71,7.94,7.94,8.3,8.3,8.52,8.52,8.31,8.31,8.47,8.47,8.38,8.42,8.42,7.9,7.9,7.65,8.04,8.04,8.1,8.1,8.24,8.78,8.92,8.82,9.3,9.3,9.88,9.2,9.2,8.81,8.81,8.82,8.77,8.94,9.02,8.88,8.76,8.75,8.83,8.91,8.53,8.41,8.37,8.56,7.77,7.93,7.91,7.81,8.03,7.89,7.89,7.72,7.72,8.09,8.09,8.16,8.16,7.93,8.09,8.09,8.5,8.39,8.15,8.15,7.95,7.95,8.16,8.09,8.09,8.11,8.05,7.95,7.56,7.63,7.57,7.46,7.53,7.87,7.87,7.88,7.79,7.66,7.66,7.71,7.71,7.94,7.94,8.14,8.08,8.31,8.24,8.21,8.38,8.26,8.47,8.47,8.43,8.26,8.22,8.2,7.87,7.87,7.99,7.87,7.98,8.06,8.06,8.14,8.15,8.22,8.07,8.03,7.95,7.95,8.11,8.23,8.23,8.24,8.38,8.53,8.53,8.72,8.72,8.67,8.63,8.52,8.56,8.76,8.76,8.61,8.81,8.74,8.66,8.77,8.75,8.82,8.82,9.02,9.17,9.23,9.34,9.66,9.66,9.44,9.44,9.29,9.35,9.35,9.36,9.36,9.24,9.36,9.48,9.42,9.42,10.32,10.32,10.03,10.22,10.34,10.94,10.32,10.23,10.54,10.68,10.65,10.65,10.5,10.34,10.26,10.26,10.09,10.07,10.07,10.21,10.21,10.43,10.44,10.44,10.38,10.14,10.09,10.08,9.96,9.96,9.82,10,10.01,9.9,10.01,9.81,10.65,10.41,10.58,10.58,10.67,10.67,10.95,11.04,11.16,11.18,11.06,10.84,10.94,10.72,10.67,10.78,10.78,10.98,11.02,11.09,11.23,11.36,11.49,11.49,11.3,11.3,11.52,11.48,11.33,11.47,11.41,11.41,11.17,11.6,11.62,11.85,11.89,12,12.01,12.01,12.24,12.35,12.17,12.21,11.95,12.21,12.72,12.71,12.78,13.26,13.16,13.48,13.95,13.92,14.04,13.97,14.09,14.03,14.09,14.17,14.28,14.04,14.18,14.21,14.03,13.54,13.52,12.36,11.8,11.66,11.61,12.04,12.26,12.45,12.47,12.93,12.88,13.03,13.01,12.63,12.39,12.63,12.48,12.21,11.84,11.66,12.04,11.45,12.34,12.14,12.36,12.75,12.4,11.38,11.43,11.34,11.07,11.12,10.39,10.69,10.75,10.81,10.69,9.97,10.27,10.75,10.73,10.47,10.1,10.41,10.21,10.7,10.82,10.82,10.95,10.86,10.86,10.9,10.9,10.88,10.88,10.93,10.93,11.05,10.97,10.97,10.84,10.84,10.9,10.9,10.91,10.91,10.57,10.57,11.02,11.02,10.78,10.78,10.82,10.82,10.71,10.71,10.46,10.46,11.03,11.26,11.26,11.36,11.36,11.56,11.88,11.88,11.79,11.71,11.71,11.56,11.35,11.35,11.29,12.1,12.18,12.11,12.11,11.66,11.79,11.79,12.1,11.94,11.94,11.88,11.73,12.1,12.1,12.11,12.11,12.48,12.29,12.29,12.52,12.52,12.67,12.67,12.47,12.47,12.36,12.36,13.71,13.61,13.36,13.78,14.03,13.48,13.44,13.21,13.05,13.13,12.89,12.84,13.45,14.03,13.88,14.56,14.91,15.07,15.16,14.83,14.93,14.77,15.17,15.42,16.3,17.53,17.6,17.74,17.56,16.04,16.3,16.24,16.88,16.99,16.79,17,17.32,17.89,18.28,18.43,19.46,18.57,18.65,18.95,18.81,21.01,20.63,20.08,20.08,20.12,20.47,20.62,20.74,21.09,22.08,21.35,21.7,20.93,21.26,20.96,20.2,20.08,18.98,19.06,19.14,19.48,20.04,20.14,20.14,20.33,20.72,21.1,20.52,21.05,20.59,20.28,19.97,19.89,19.46,19.52,20.02,20.74,20.74,20.74,20.39,20.41,21.44,21.03,20.69,20.33,19.75,20.65,20.65,22.71,22.71,23.04,23.04,22.45,25.88,25.88,26.94,26.94,26.95,26.95,27.57,27.57,29.12,29.12,30.11,30.11,31.85,31.85,31.76,31.76,31.53,31.53,30.47,30.47,31,31,31.26,31.26,31.91,31.91,32.27,32.27,32.15,33.13,33.13,33.22,33.22,32.07,32.07,31.7,32.6,32.6,31.18,31.18,31.59,31.59,30.89,30.89,30.11,30.11,31,30.65,30.65,31.04,31.37,31.37,30.77,30.84,30.84,31.61,31.73,31.73,31.49,32.09,32.09,32.44,32.44,33.13,33.13,30.99,31.63,31.63,31.6,31.6,33.68,33.8,33.8,33.56,33.56,33.12,33.12,33.13,33.13,32.88,32.88,35.35,35.35,36.35,36.35,37.65,37.65,37.93,38.56,38.56,39.09,39.09,38.4,36.27,36.41,37.31,37.31,36.94,36.94,37.1,37.75,37.61,38.4,38.4,37.46,37.16,37.16,36.07,34.66,34.66,37.22,37.22,38.41,38.41,39.96,39.96,40.85,40.85,38.81,38.81,41.33,41.33,42.47,42.47,43.26,43.26,44.97,44.97,43.18,43.3,43.3,41.76,41.76,40.07,40.07,38.75,37.81,37.81,39.7,37.31,37.31,36.69,34.29,33.79,33.79,33.37,32.26,32.26,32.74,33.76,33.76,33.21,33.21,31.75,33.12,33.09,33.09,33.84,31.09,31.09,32.16,30.02,29.82,30.8,31.09,33.67,35.41,33.96,34.44,34.05,33.47,33.39,33.47,32.09,31.39,31.23,31.7,31.98,32.56,21.27,21.39,21.37,20.87,21.42,21.26,21.22,21.4,21.52,21.55,21.74,22.91,22.68,21.65,21.96,20.91,20.69,20.97,21.08,20.64,20.32,20.06,19.86,20.25,20.45,20.82,20.37,20.14,22.16,24,23.57,23.07,23.78,23.26,24.33,24.7,24.71,23.9,23.63,23.48,22.81,23.14,22.4,22.24,23.05,23.47,22.58,22.52,22.23,22.27,21.53,22.58,24.85,24.88,25.58,26.29,26.71,26.12,25.95,26.43,26.29,25.26,24.27,24.48,24.41,24.42,23.98,22.55,21.28,23.41,22.2,23.41,22.99,24.02,23.41,23.38,25.08,24.86,25.28,24.75,26.76,26.53,25.56,25.49,24.34,23.15,24.4,24.8,24.87,24.85,25.51,26.51,26.15,16.96,16.87,15.79,15.71,16.68,17.56,17.75,17.02,18.22,17.56,17.21,16.97,17.1,17.64,16.67,15.6,15.04,15.07,14,14.81,15.1,15.06,14.37,14.37,14.46,14.71,14.87,14.91,15.19,14.93,14.67,14.64,14.55,14.33,13.67,10.73,10.34,10,9.99,9.75,9.7,9.74,9.59,9.44,9.56,9.87,9.77,9.71,9.9,9.83,10.34,10.42,10.35,10.27,10.32,10.29,10.09,10.15,10.14,10.08,9.99,10.2,10.47,10.5,10.62,10.51,11.56,11.39,10.87,11.34,11.26,11.13,11.16,11.27,11.25,11.29,11.17,10.99,10.93,10.98,10.8,10.65,10.46,10.62,10.5,10.93,10.61,10.66,10.37,10.19,10.35,11.17,10.83,10.93,10.59,10.68,10.62,10.8,10.56,10.43,10.94,11.38,11.51,12.1,12.05,12.14,11.94,11.6,11.91,12.21,12.13,12.53,12.44,12.27,12.13,12.14,12.06,12.25,12.53,12.41,12.06,11.35,11.05,10.93,11.18,11.08,10.54,10.88,11.09,11.13,11.17,11.26,11.32,11.31,11.01,11.16,11.39,11.18,9.48,9.64,9.61,9.81,9.98,10,9.98,9.85,9.74,9.78,9.38,9.68,9.46,8.97,9.11,8.44,8.13,8.62,8.62,8.84,8.25,8.06,7.96,7.78,7.84,7.69,7.79,8.12,8.13,8,7.93,8.03,8.05,7.4,7.73,7.67,7.69,7.85,7.81,7.59,7.52,7.77,7.78,7.75,7.73,7.79,7.84,7.85,8.09,7.91,7.97,7.84,7.74,7.48,7.6,7.66,7.53,7.62,7.54,7.64,7.59,7.56,7.69,7.39,7.42,7.31,7.11,6.92,6.96,6.94,7.15,7.44,7.41,7.39,7.29,7.46,7.33,7.4,7.4,7.48,7.47,7.39,7.31,7.22,7.15,7.13,7.53,7.57,7.67,7.61,7.66,7.74,7.6,7.55,7.38,7.3,7.57,7.57,7.46,7.7,7.71,7.84,7.7,7.64,7.52,7.36,7.59,7.66,7.69,7.79,7.92,8.09,7.89,7.78,7.68,7.98,7.85,7.84,7.69,7.59,7.46,7.5,7.33,7.5,7.64,7.39,7.56,7.61,7.4,7.58,7.52,7.85,7.54,7.53,7.57,7.35,7.35,7.07,7.16,7.16,6.86,7.29,7.27,7.24,7.42,7.47,7.39,7.34,7.29,7.68,7.9,7.96,7.75,7.81,7.78,7.79,7.8,7.91,8.01,8.28,8.15,8.56,8.72,8.56,8.47,8.52,8.49,8.33,8.41,8.46,8.37,8.4,8.37,8.29,8.36,8.45,8.22,8.55,8.36,8.36,8.45,8.77,8.66,8.68,8.68,8.71,8.85,8.67,8.59,8.51,8.59,8.73,8.86,8.96,9.02,8.95,8.83,9.06,9.04,8.94,8.86,9.01,9.2,9.27,9.17,9.21,9.43,9.55,9.43,9.92,9.76,9.67,9.59,9.88,9.67,9.99,9.49,9.54,9.59,9.45,9.46,9.63,9.72,9.43,9.35,9.27,9.25,9.13,9.16,9.16,9.04,8.8,8.9,9.06,9.11,8.64,9.13,9.23,8.88,9.2,8.8,8.55,8.56,8.92,8.24,8.35,8.15,8.06,14.13,14,13.68,14.16,13.6,13.43,13.53,14.23,13.58,13.59,13.57,14.01,13.6,13.43,13.34,13.18,13.88,13.86,14.1,13.95,13.59,14.52,14.32,14.03,13.8,13.7,13.6,14,14.01,13.85,14.01,14.2,14.36,14.46,14.44,15.37,15.16,15.51,14.91,15.12,15.01,15.12,14.8,15.32,15.5,15.28,15.61,15.24,15.32,15.09,14.89,14.97,14.66,14.64,14.64,14.59,14.72,14.76,14.92,14.58,15.02,14.87,14.97,15.14,15.6,15.51,20.42,20.17,19.99,20.04,20.29,20.35,20.26,19.95,20.01,20.04,20.13,20.09,19.61,19.83,19.61,19.81,19.53,19.45,19.29,19.36,19.42,19.47,19.25,19.05,18.88,18.37,18.63,18.92,18.75,18.94,19.52,19.58,18.94,18.72,18.85,18.31,18.67,18.41,18.55,18.71,18.47,18.43,18.46,18.17,18.29,18.41,17.26,17.45,17.57,17.45,17.47,17.25,17.21,16.55,16.61,16.46,16.42,16.22,16.47,16.53,16.58,16.06,16.18,16.12,15.71,15.56,15.39,15.2,15.36,15.48,15.55,15.42,15.81,15.91,15.82,15.85,15.68,15.31,15.38,15.43,15.12,15.15,14.88,14.74,14.01,14.19,14.45,14.16,14.36,14.39,14.77,14.62,14.58,14.35,14.06,14.08,13.91,13.89,14.54,14.95,15.25,15.39,15.26,15.45,15.67,15.7,15.41,15.53,15.57,15.86,15.82,15.7,15.55,15.26,15.56,15.17,15.2,15.34,15.25,15.1,14.92,14.84,14.39,14.48,14.05,14.06,14.35,14.71,14.58,15.08,15.51,15.22,15.56,15.19,15.07,15.25,15.47,15.32,16.2,15.91,16.23,16.29,16.53,16.9,16.54,16.83,17.01,15.62,16.18,16.39,17.06,17.17,16.72,16.77,16.81,16.71,16.48,16.09,16.16,16.16,16.16,15.87,16.01,15.93,15.97,15.83,15.88,15.74,16,15.81,15.65,15.86,15.66,15.79,15.54,15.68,15.53,15.29,15.16,15.4,14.94,14.69,14.79,14.88,14.99,14.81,14.57,14.66,15.12,14.51,14.24,14.22,14.16,14.03,13.97,13.98,14.42,14.73,14.63,14.57,14.71,14.85,14.8,14.46,13.77,13.48,13.25,13.45,13.14,13.67,13.22,12.91,12.73,12.77,12.78,13.08,12.92,12.79,12.66,12.11,12.18,12.27,12.26,12.13,12.08,12.06,12.46,11.44,11.31,11.32,11.55,11.86,11.63,11.62,11.49,11.6,10.89,10.81,10.79,10.77,10.62,10.36,10.51,10.77,10.67,10.67,11.16,11.19,12,12.67,13.59,13.81,12.67,12.73,12.27,12.38,12.08,12.01,11.72,12.04,12.12,12.31,12.5,12.15,12.14,12.61,12.19,12.01,11.9,13.49,13.69,13.75,13.79,14,13.92,13.6,13.52,13.37,13.28,13,13.04,13.04,13.18,13.16,12.62,12.55,12.35,12.5,12.33,12.66,12.7,12.62,12.74,12.59,13,12.95,12.95,13.14,13.16,13.47,12.95,12.94,12.94,12.98,12.97,12.85,12.74,12.86,13.01,12.56,12.64,12.56,12.03,11.96,11.91,11.7,11.63,11.42,11.8,11.86,11.98,11.96,11.98,11.93,11.86,11.81,11.86,11.83,11.83,12.05,11.92,11.79,12.13
华鲁恒升历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
12.13 | 百分位37.99% | 百分位36.4% |
近5年 |
最低值6.86 | 最高值44.97 |
平均值16.54 |
近10年 |
最低值6.28 | 最高值44.97 |
平均值15.64 |
历年市盈率 |
2010年 |
最低值13.4 | 最高值36.78 |
平均值23.63 |
2011年 |
最低值17.87 | 最高值46.64 |
平均值33.66 |
2012年 |
最低值13.84 | 最高值28.39 |
平均值21.15 |
2013年 |
最低值11.1 | 最高值21.29 |
平均值14.86 |
2014年 |
最低值10.43 | 最高值14.76 |
平均值12.19 |
2015年 |
最低值11.73 | 最高值23.34 |
平均值15.27 |
2016年 |
最低值9.93 | 最高值21.57 |
平均值14.32 |
2017年 |
最低值16.17 | 最高值24.31 |
平均值20.17 |
2018年 |
最低值6.72 | 最高值29.34 |
平均值16.95 |
2019年 |
最低值6.28 | 最高值13.48 |
平均值8.85 |
2020年 |
最低值9.97 | 最高值33.8 |
平均值18.82 |
2021年 |
最低值9.44 | 最高值44.97 |
平均值24.96 |
2022年 |
最低值6.86 | 最高值12.53 |
平均值8.71 |
2023年 |
最低值8.06 | 最高值20.42 |
平均值14.13 |
2024年 |
最低值10.36 | 最高值17.17 |
平均值14.01 |
2025年 |
最低值11.42 | 最高值12.13 |
平均值11.87 |