《冠豪高新 600433》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,290.13,300,300,297.35,276.12,271.53,265.84,270.44,287.28,298.44,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,187.29,180.42,173.82,162.95,150.3,153.74,166.53,159.52,152.78,156.49,153.05,142.6,154.7,156.63,146.86,153.88,152.23,147.28,148.51,154.57,155.39,162.13,163.23,162.54,150.99,152.5,152.36,153.6,153.47,150.16,150.3,156.49,157.59,156.22,152.23,145.9,151.26,148.93,149.2,148.38,143.7,140.26,126.65,122.39,122.66,118.67,115.24,117.99,120.87,118.67,123.21,126.37,133.11,144.94,135.86,137.38,140.13,141.91,140.13,140.81,139.3,147.28,149.2,149.2,147,147.28,153.6,152.64,156.77,162.27,166.67,167.35,157.04,144.71,148.43,154.25,154.75,155.62,166.16,166.53,161.07,161.07,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,160.08,155.25,144.21,147.93,150.04,146.07,143.96,143.96,130.94,135.03,128.59,135.03,138.88,137.39,134.54,137.89,138.38,136.89,137.89,135.78,143.5,149.79,147.74,149.66,156.09,156.09,156.09,156.09,156.09,156.09,163.67,151.85,137.97,137.07,139.39,138.1,130.78,133.48,138.23,135.15,136.56,133.22,134.63,136.43,139.51,137.2,134.76,136.17,131.68,135.4,137.59,139.39,136.82,136.05,136.3,132.19,133.6,146.97,144.78,136.56,131.68,130.01,130.65,128.21,130.14,130.91,132.19,131.04,131.42,127.44,126.15,126.28,126.15,123.2,117.03,122.81,134.76,136.05,140.8,136.82,123.2,125.13,124.74,124.23,123.84,124.74,122.56,128.47,129.24,142.21,142.73,144.14,149.15,150.05,149.53,151.59,154.03,150.69,147.09,146.97,148.12,87.09,86.72,85.37,84.77,86.04,87.99,92.25,93,93.9,94.12,91.36,85.89,86.12,86.12,84.62,86.19,86.42,88.21,90.08,84.85,83.5,83.57,87.02,89.26,89.26,91.95,89.19,87.17,89.07,86.37,86.91,87,85.65,87.45,87.45,87.18,86.55,82.06,81.26,81.26,79.73,75.41,72.8,72.8,73.9,74.65,75.5,75.5,77.61,80.81,81.15,77.18,76.59,75.58,76.17,73.05,72.71,72.55,72.63,68.5,65.97,68.16,68.75,68.92,70.35,71.36,72.71,73.47,73.81,73.64,80.47,80.47,83.43,82.58,84.61,84.19,86.21,84.78,84.69,84.1,83.17,79.38,80.14,82.16,83.01,83.85,87.14,84.95,83.85,83.85,79.13,80.39,79.38,81.15,79.63,78.79,79.29,79.38,78.28,72.63,73.39,75.08,73.64,74.91,76.93,75.58,74.74,75.33,72.97,68.07,67.06,67.48,74.23,73.39,74.57,73.05,73.98,71.53,69.34,70.44,72.04,70.77,61.31,62.67,62.74,62.67,62.17,60.88,59.3,58.08,58.37,59.95,59.16,57.79,58.51,64.4,64.4,63.03,62.31,63.39,64.47,62.6,62.53,62.24,63.25,63.25,63.25,63.25,63.25,63.25,63.25,63.25,63.25,63.25,63.25,63.25,60.22,61.93,63.03,64.87,64.74,64.05,62.34,63.1,63.51,65.56,66.31,69.79,68.7,70,69.59,69.79,70.68,70.14,69.93,69.25,68.09,67.13,67.81,68.02,84.33,83.57,85.18,84.84,86.2,81.03,81.45,81.28,78.49,77.64,78.24,78.24,77.31,77.39,76.46,76.71,76.12,77.22,76.54,75.95,75.78,71.46,69.6,69.01,68.67,68.41,68.33,72.56,70.87,68.84,68.5,70.28,73.16,74.85,75.02,74.51,72.06,75.7,74.34,74.34,75.61,75.02,75.02,74.09,74.93,75.1,75.36,74.17,75.78,76.46,79.34,81.62,80.44,81.2,81.79,80.61,81.88,82.47,83.74,82.89,82.98,84.16,82.89,81.79,82.22,82.55,85.86,84.67,84.84,85.35,88.31,90.77,90.09,54.64,58.58,58.88,58.28,56.19,55.44,56.24,54.89,56.84,55.79,52.75,52.15,51.3,52.4,52.4,52.9,51.25,51.8,52.35,52.65,52.15,51.25,53.25,53.25,53.65,52.6,50.7,47.85,47.85,47.71,49.17,50.43,50.53,50.53,51.19,50.2,50.11,50.15,51.28,52.88,51.84,52.69,50.67,50.81,50.95,52.78,51.66,51.19,52.5,53.77,53.7,53.89,53.43,51.46,50.87,50.87,51.2,49.48,49.48,49.81,50.67,50.14,48.96,49.22,48.76,48.96,48.7,48.04,48.04,47.84,47.84,48.63,48.37,48.43,48.23,48.1,48.76,49.68,49.22,50.54,51.33,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.38,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,47.81,48.2,48.53,47.61,47.35,48.2,48.46,53.28,54.33,53,50.47,47.63,47.63,45.46,44.97,45.04,46,45.7,44.25,44.25,44.73,44.25,44.55,42.68,44.13,44.55,42.98,41.05,40.63,41.23,40.33,39.9,41.71,41.71,42.38,43.71,43.65,45.28,46.79,48.11,47.39,47.33,47.39,48.17,50.05,49.5,50.11,51.62,54.69,54.57,55.18,54.63,56.2,56.08,56.44,57.95,58.01,59.64,63.81,64.72,70.63,69.97,70.51,70.75,68.52,72.99,70.93,71.78,72.87,79.51,83.79,84.7,84.27,83.73,87.6,91.88,94.42,103.83,97.01,100.88,105.28,115.73,115.73,113.8,125.08,127.38,130.7,133.35,146.39,146.45,161,161,161,171.02,83.77,81.62,75.5,77.24,69.52,68.99,71.05,71.14,74.67,75.62,78.21,76.76,76.47,76.68,75.73,73.76,72.79,74.14,81.21,83.24,85.12,82.44,85.09,86.48,92.63,94.13,103.14,106.55,109.67,101.84,102.02,108.3,114.21,118.59,127.28,126.15,118.87,113.02,107.85,110.41,105.29,105.46,106.71,101.54,102.22,102.39,100.41,100.46,109.04,106.37,103.53,101.26,102.11,103.82,107.62,96.88,90.12,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,89.61,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,90.55,57.39,51.65,47.88,47.16,47.24,49.46,49.87,48.37,47.36,42.63,38.38,37.41,35.83,35.59,36.96,37.69,38.66,38.3,42.14,46.35,48.98,52.66,52.09,50.47,49.74,48.09,48.29,47.36,47.92,46.31,46.59,51.24,49.7,47.96,45.7,45.86,43.23,43.8,41.21,39.63,40.24,41.41,41.7,39.96,40.52,43.07,43.03,42.95,41.53,40.24,41.13,45.26,44.08,44.81,43.76,44.33,43.88,46.31,45.42,46.31,48.21,49.62,50.84,50.23,47.96,47.88,50.15,48.69,49.42,50.11,48.77,49.22,47.32,46.83,49.06,48.53,49.46,47.76,47.03,45.21,42.06,42.71,41.45,41.78,42.18,42.71,41.94,41.05,40.89,39.51,39.84,40.77,40.77,40.08,40.64,41.29,40.69,39.47,40.12,40.52,42.06,41.25,75.91,75.06,75.06,75.67,78.54,80.94,80.08,80.39,80.7,80.32,79.54,79.85,80.32,81.86,80.08,80.24,81.01,79.7,78.07,75.83,76.84,72.8,73.49,73.49,74.72,75.26,73.72,73.26,71.95,73.87,73.41,73.87,72.8,73.03,74.49,75.26,75.33,73.26,72.64,72.57,72.26,72.87,71.26,71.72,70.03,68.49,69.03,74.56,78.64,78.87,78.25,78.25,78.25,78.25,78.25,78.25,79.71,77.79,77.72,77.72,77.02,76.64,79.56,78.48,78.33,78.79,79.64,81.64,80.25,80.18,79.41,79.56,79.64,79.48,82.02,81.1,81.25,80.71,78.1,80.56,80.87,79.71,79.87,82.17,82.33,82.1,82.1,82.94,84.56,90.48,89.55,88.48,88.94,71.22,70.41,70.04,70.17,72.26,73.62,72.33,71.77,70.85,71.34,71.03,69.43,69.55,67.45,67.76,69.24,71.34,71.4,74.92,74.98,74.92,74.11,73.56,75.16,75.41,72.2,71.83,71.96,72.88,70.91,71.4,72.33,71.77,72.2,72.26,71.71,75.72,76.27,76.15,74.98,74.48,74.61,75.9,74.85,76.83,75.29,73.62,72.26,72.76,73.19,74.42,135.5,134.94,136.06,138.4,142.08,144.32,143.87,143.31,142.53,136.84,138.4,137.4,135.39,137.84,136.06,137.29,135.72,136.62,136.5,140.19,139.07,140.63,141.08,137.06,137.4,136.73,137.62,130.59,129.03,130.59,133.71,137.06,137.73,137.51,133.83,135.05,132.26,130.25,125.34,125.12,132.37,133.49,130.81,127.46,127.69,131.7,131.15,131.37,130.7,129.03,126.68,127.46,126.46,128.13,136.39,136.84,134.72,138.85,140.52,139.96,153.92,160.61,166.75,164.97,166.42,163.07,160.28,161.84,171.89,173.78,171.33,167.31,164.18,165.3,164.52,166.3,167.31,171.89,176.8,173.22,173,173.78,174.01,172.67,178.58,178.46,181.2,180.73,179.65,179.53,179.89,184.66,185.02,187.04,201.35,202.9,203.62,205.64,201.59,201.47,218.04,216.13,215.89,183.62,185.03,185.54,190.99,184.53,183.22,184.53,184.43,180.19,173.42,174.94,172.01,172.72,182.71,184.63,187.46,185.24,185.34,175.54,181,178.47,197.24,191.05,188.46,189.13,195.33,201.07,200.28,209.18,209.07,216.95,222.7,224.16,230.7,253.79,270.12,272.38,270.57,266.97,240.5,236.44,241.62,246.02,234.87,241.62,265.84,266.63,264.49,258.3,250.07,254.8,237.57,224.95,233.74,224.95,202.42,196.23,202.2,208.17,187.33,168.63,173.36,156.01,140.47,126.39,116.02,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42,114.9,126.39,139,144.75,130.33,117.26,105.55,102.85,113.1,176.5,158.95,143.15,148.03,159.73,168.31,163.43,166.75,150.17,135.54,149.2,146.66,151.34,159.53,158.56,151.73,157.78,173.57,190.93,180.4,170.84,181.96,179.62,197.56,197.56,187.23,205.95,215.89,212.97,219.21,197.37,204,206.34,203.61,204.19,204.78,208.48,199.32,188.77,187.62,199.37,201.29,209.38,218.63,215.16,216.9,209.96,201.49,204.18,202.45,197.44,204.38,215.16,212.27,214.01,218.82,211.89,223.45,245.79,247.52,237.89,249.26,246.75,251.57,236.93,235.58,229.8,229.03,241.55,239.24,239.24,245.21,238.08,234.42,235.97,227.88,230.19,232.31,219.21,223.45,227.11,220.75,198.6,187.04,193.4,174.13,170.86,153.71,154.1,146.59,150.63,151.6,159.49,165.27,169.7,160.07,166.81,169.12,154.29,149.67,137.34,144.28,141.96,149.48,149.09,153.33,151.4,148.32,155.26,158.92,158.34,158.92,168.16,172.4,189.74,184.15,178.95,161.03,164.12,177.6,182.03,167.2,174.13,191.47,188.77,184.15,181.07,191.66,194.94,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.85,294.14,292.78,288.67,287.3,291.75,291.75,278.75,279.1,300,300,300,300,300,300,294.49,300,300,300,300,300,300,300,285.94,288.67,294.83,289.01,293.46,290.72,300,299.96,294.83,286.62,294.14,297.22,296.88,295.51,297.91,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,178.86,179.05,181.81,184.96,183.98,181.81,180.63,173.74,172.36,170.19,172.16,170.78,172.16,171.57,169.8,163.89,166.05,164.48,164.48,164.87,167.83,170.98,169.99,170.19,171.37,169.01,173.54,171.77,171.57,169.6,171.37,173.34,170.98,171.18,167.63,161.78,163.31,160.25,160.83,160.25,160.44,161.59,159.68,161.4,163.69,163.88,166.17,165.4,165.4,163.88,164.07,165.02,166.74,164.83,167.88,168.27,165.4,166.93,168.65,163.11,160.06,160.25,161.78,160.63,159.87,152.05,152.43,154.72,155.87,155.29,156.44,158.35,159.11,157.39,153.77,154.53,152.62,154.53,153.19,153,154.34,156.25,157.39,160.63,160.44,159.87,164.07,158.73,153.19,144.23,145.75,143.85,142.32,144.04,144.99,144.8,145.18,146.52,145.18,147.47,146.71,148.81,149.38,150.14,149.95,150.52,149.19,149.57,146.9,150.52,151.1,151.67,153,152.05,149.95,150.91,150.52,148.23,148.62,149.76,149,148.23,145.18,144.61,145.37,144.8,144.8,146.52,144.42,145.75,144.61,88.09,87.98,88.33,87.74,88.56,87.39,84.34,84.34,85.16,85.87,85.28,83.99,85.16,85.05,84.46,83.29,82.24,80.01,78.25,76.96,76.85,73.68,74.39,72.86,73.92,71.21,71.32,71.54,69.64,68.3,67.52,68.41,66.07,64.39,63.83,64.05,65.62,65.62,65.06,65.28,63.61,60.81,60.81,62.04,61.71,61.37,58.13,58.46,58.58,60.92,61.71,61.37,61.48,59.36,60.48,62.71,62.71,62.38,62.94,62.71,62.27,60.14,59.92,60.92,61.37,60.81,62.27,61.71,63.16,63.83,64.61,64.28,65.84,65.17,63.5,63.83,66.85,68.3,64.39,70.43,70.87,70.65,70.43,70.65,68.97,68.3,70.54,70.2,70.87,69.64,68.3,68.64,67.97,68.41,68.08,67.52,67.63,65.51,66.18,65.95,66.18,67.63,69.08,68.75,68.08,66.96,66.29,66.85,67.74,66.74,75.26,75.77,76.39,77.15,76.65,77.15,76.02,76.65,79.66,78.78,79.03,81.55,81.8,80.54,79.28,79.66,77.65,76.77,75.89,76.27,76.27,76.39,76.77,77.15,77.9,77.02,76.77,76.9,75.64,74.76,73.13,70.99,72,71.87,70.74,71.37,71.75,71.49,78.47,78.47,78.17,75.21,75.36,75.51,75.95,76.39,76.39,76.99,75.95,75.36,75.8,76.25,72.25,70.62,70.03,69.88,67.21,67.36,67.21,68.55,69.14,68.99,69.88,69.29,67.07,69.14,68.84,69.58,71.06,71.06,71.8,70.62,71.06,71.8,71.66,71.51,70.03,69.58,68.55,68.99,68.55,68.25,68.69,68.99,70.62,72.25,71.8,72.1,71.51,70.32,71.51,71.21,69.73,69.73,68.99,68.84,65.29,65.44,65.59,65.29,65.59,65.73,64.99,68.25,65.14,60.26,58.92,58.33,52.56,52.41,53.89,52.41,57.59,63.37,59.66,59.52,65.44,71.95,69.14,68.99,69.73,68.84,69.44,73.73,72.1,72.84,72.25,73.28,72.84,72.4,75.36,74.62,72.25,118,115.84,112.46,102.11,103.8,105.96,105.96,106.93,107.65,107.65,105.48,104.76,104.76,106.93,104.28,102.83,105.72,101.39,100.66,100.91,98.98,99.94,101.15,100.66,98.02,97.53,88.02,88.24,89.1,92.34,92.98,92.34,93.63,92.55,91.9,93.85,92.98,91.69,91.9,94.06,94.49,93.42,95.14,92.34,92.12,89.1,87.59,88.24,87.81,87.81,88.45,89.32,98.16,102.04,98.81,100.1,97.51,98.81,98.38,88.45,86.73,84.79,84.57,84.14,87.16,87.59,85.65,87.81,86.94,87.81,86.08,83.28,81.77,83.28,84.57,85,87.81,89.75,88.45,89.1,88.88,88.67,90.18,95.36,95.57,94.28,96.22,97.95,96.44,94.49,95.14,93.2,94.71,96,97.08,94.93,95.36,94.28,91.9,92.77,89.75,89.53,86.08,83.92,86.08,85.22,85.65,85.22,75.15,75.15,75.15,72.93,74.04,73.3,74.78,73.67,73.3,73.67,71.26,72.19,72.37,72.56,69.59,69.59,70.15,70.89,71.82,72.37,70.89,70.71,69.22,70.34,67.93,68.11,68.48,61.64,58.49,57.93,56.08,57.19,54.79,56.27,59.97,58.3,59.97,58.3,58.86,39.52,39.52,40.27,40.77,41.27,42.4,42.65,42.78,43.15,42.9,44.91,45.66,46.42,46.29,49.43,49.55,49.55,47.67,47.8,47.54,45.66,46.79,47.42,46.92,46.92,47.67,48.55,49.43,48.42,47.92,47.67,47.8,47.92,47.8,48.05,47.17,47.92,47.92,47.29,47.17,46.29,46.79,46.67,45.16,45.29,44.53,44.53,43.4,43.4,44.41,45.04,44.78,45.04,45.04,44.78,44.78,45.29,45.29,44.78,44.78,45.29,45.29,45.66,45.66,45.16,45.16,45.29,45.29,46.04,46.04,45.16,45.16,44.91,45.04,45.04,45.04,44.91,44.91,44.41,44.41,42.78,42.78,42.65,42.65,43.4,43.4,44.16,44.16,44.91,45.41,45.41,45.16,45.16,44.91,44.91,46.16,46.16,46.42,46.42,46.42,46.42,47.17,47.17,47.42,47.42,49.3,49.3,49.18,49.18,49.3,49.3,54.19,54.19,53.32,53.32,53.44,53.44,54.82,54.82,54.95,54.95,55.7,55.7,51.94,51.94,54.44,54.44,55.7,55.7,55.32,55.32,55.7,55.7,56.95,56.95,56.7,56.08,56.08,52.15,52.15,52.38,52.38,54.24,54.24,54.36,54.36,53.43,53.43,52.38,52.15,52.15,53.43,53.43,54.59,56.34,56.81,56.81,56.81,56.69,57.5,59.48,57.5,57.5,57.04,56.22,56.22,57.97,57.97,57.27,57.15,55.99,54.24,54.24,52.03,54.48,59.75,55.17,49.61,49.61,49.61,49.61,48.37,49.98,49.98,49.11,49.11,49.11,49.98,50.35,50.35,48.25,48.25,47.75,47.75,48.25,48.25,48,48,46.89,46.89,47.13,47.13,48,48.12,48.12,47.63,47.38,47.5,47.01,46.02,46.02,45.28,45.77,45.77,47.01,47.01,46.51,46.27,45.15,45.03,45.15,45.15,45.52,46.64,46.64,47.13,46.76,46.76,46.39,46.39,46.51,46.89,46.51,46.51,47.5,47.5,47.38,46.76,46.76,47.01,47.01,45.03,45.03,46.27,45.4,45.4,45.65,45.65,46.27,46.27,46.51,46.51,46.64,45.9,45.9,46.27,46.27,45.4,45.4,45.28,45.52,45.52,45.52,45.52,45.15,45.15,45.15,45.15,45.03,45.03,44.66,43.42,43.42,41.19,41.19,41.57,41.57,41.19,41.19,41.19,41.19,41.19,41.19,42.06,42.06,42.06,42.56,42.56,42.68,42.56,41.94,43.05,43.05,43.55,43.55,43.05,42.31,42.31,43.05,43.05,42.93,43.67,43.67,44.16,44.16,44.16,44.16,44.66,44.66,40.21,40.21,40.43,40.65,40.98,40.98,39.76,39.65,39.65,39.76,39.76,39.54,38.76,38.76,38.87,37.64,36.31,36.31,36.42,36.42,36.2,35.64,35.64,35.86,36.42,36.75,36.75,37.64,37.09,36.75,37.09,37.09,36.75,36.75,36.53,36.53,36.98,36.98,36.42,36.31,36.31,37.09,36.7,35.71,35.37,36.04,36.04,35.71,36.04,35.82,35.6,35.6,35.37,34.15,34.82,34.71,35.04,34.26,34.26,34.38,34.93,34.6,34.49,34.82,34.82,34.82,34.93,34.93,34.82,34.6,34.6,34.6,34.6,34.38,34.6,34.6,34.93,34.82,35.04,35.15,35.04,34.49,35.04,35.71,36.26,36.26,36.26,36.37,36.37,35.93,34.82,35.6,35.37,35.48,35.48,37.48,36.7,37.04,37.37,37.37,37.37,37.59,37.59,36.59,37.26,36.93,37.15,37.7,38.59,37.59,37.81,38.59,38.59,37.81,37.48,36.04,32.49,32.6,33.49,33.93,34.04,35.71,35.26,35.48,34.82,34.82,35.6,36.04,36.26,36.7,36.7,36.82,36.26,36.82,36.82,37.04,35.26,37.04,37.26,38.15,38.92,39.37,38.7,39.59,38.37,37.37,24.86,23.88,23.21,22.84,23.06,23.51,22.84,23.29,23.59,23.36,23.29,22.69,22.69,22.47,22.77,22.84,23.44,23.59,24.26,23.74,23.36,23.66,23.51,23.88,23.81,23.66,22.28,22.28,22.35,21.93,21.93,21.85,21.85,21.71,21.71,21.85,22.14,22.57,22.57,22.57,22.5,22.5,22.57,22.57,22.71,22.71,22.43,22.43,22.07,22.07,22.14,22.14,22.21,22.21,22.21,22.21,22,22,21.85,21.85,21.64,21.78,21.78,21.93,21.93,21.85,21.85,21.78,21.64,21.64,22,22.21,22.21,22.21,22.28,22.28,22.14,22.14,22.07,22.07,22.07,22.21,21.71,21.64,21.5,21.71,21.71,21.71,21.85,21.85,21.64,21.57,21.43,21.5,21.57,21.85,22.28,23.14,23,23.43,23.93,23.57,24.5,24.64,24.21,23.21,23.57,25,24.57,24.28,24,23.35,23.5,23.43,23.78,23.71,23.93,24.78,24.71,25.21,25.14,24.57,25.35,24.71,25,25.14,25.64,25.85,25.71,25.43,25.07,25.64,25.57,25.21,25.93,25.07,25.07,26.35,26.28,25.99,26.85,26.63,25.99,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,29.78,26.78,24.85,24.71,24.64,24.78,25.21,25.49,25.21,24.71,24.92,25.06,24.85,24.85,24.49,24.42,24.35,23.78,23.5,24.06,24.41,24.41,24.2,24.83,24.76,24.9,24.62,24.83,24.69,24.34,24.34,24.2,24.83,25.04,25.25,25.68,25.75,25.75,25.54,25.68,25.68,26.66,27.86,29.41,29.19,29.19,32.15,32.5,31.87,32.29,31.09,30.18,29.69,28.98,28.98,29.48,28.7,28.14,29.41,28.98,30.25,30.67,30.95,30.6,30.74,30.04,29.9,29.55,32.5,34.12,34.19,35.81,34.05,33.7,33.7,31.94,33.13,31.73,30.11,29.9,32.92,34.75,34.19,34.12,33.27,35.03,33.91,36.02,35.24,36.65,40.31,39.54,39.96,39.96,37.28,35.03,35.24,36.93,36.23,36.23,38.62,40.1,39.04,39.04,38.41,37.78,40.24,40.24,41.36,41.36,40.1,40.1,42.14,42.14,41.51,41.51,43.4,43.4,42.42,39.32,43.26,43.26,43.26,43.26,40.87,40.87,41.72,40.94,39.61,37.78,38.34,39.18,38.81,38.52,38.02,38.09,38.66,37.88,35.96,36.31,36.6,37.74,37.67,36.31,36.95,36.24,35.82,36.1,35.82,36.24,36.24,35.96,34.32,34.04,34.11,33.32,34.46,33.82,33.32,31.7,31.63,32.95,33.37,33.44,33.51,33.02,33.16,33.09,34.14,34.34,34.41,35.53,36.43,36.08,37.82,37.26,36.15,35.6,36.01,35.67,36.01,36.01,35.87,34.97,35.18,34.07,33.86,33.09,33.16,34.34,35.11,38.65,39.84,39.84,39.84,38.24,37.47,37.61,37.33,36.85,36.99,36.99,38.79,38.38,38.24,37.68,37.4,38.31,37.54,37.13,36.57,36.92,36.78,37.54,36.85,36.22,35.32,34.76,33.93,34,34.48,34.76,34.48,34.27,33.79,34.07,33.93,37.33,37.68,37.4,38.24,37.82,37.19,37.61,37.75,37.82,38.72,36.5,53.9,52.38,47.65,48.9,48.61,47.94,48.13,47.84,47.75,49.29,50.74,52.28,52.86,53.82,54.59,55.56,54.21,53.24,53.34,58.65,53.53,51.7,50.64,49.1,49.29,49.96,49.29,48.52,48.61,48.33,49,48.81,48.42,47.17,47.17,45.62,45.72,45.24,44.18,43.02,43.98,32,30.83,30.9,30.9,30.97,31.18,31.18,31.65,31.24,30.83,31.18,30.42,30.49,30.49,30.49,30.35,31.18,30.9,30.63,30.22,29.74,30.08,31.38,32.07,31.04,30.49,30.63,30.56,30.63,30.97,30.63,30.42,30.97,31.24,30.97,30.76,31.45,31.59,31.72,31.18,32.89,32.61,33.78,33.78,33.57,33.92,33.78,34.26,33.57,32.82,32.61,33.64,33.03,32.07,32.27,32.2,32.41,32,31.65,30.76,29.39,28.98,28.02,28.85,29.74,30.22,30.01,29.94,29.19,28.91,28.78,28.91,28.78,28.78,29.05,28.57,28.91,28.09,28.3,28.3,28.71,28.71,29.67,29.12,28.64,27.61,26.38,26.72,26.45,48.92,45.21,46.66,47.33,48.12,48,48.14,47.74,46.94,47.47,48.14,47.21,48,48.27,48,49.47,47.87,47.21,45.48,46.81,45.35,45.88,44.95,44.68,44.95,45.48,43.08,43.35,39.36,38.43,37.13,36.63,37.38,38.12,37.62,41.34,40.84,39.98,39.98,39.6,39.73,39.11,39.98,40.35,41.09,41.59,39.85,41.21,40.59,41.34,42.82,47.15,45.55,44.06,43.94,43.81,43.81,42.7,43.32,42.95,43.69,43.57,45.17,45.05,44.56,44.31,44.06,44.43,45.05,47.9,47.77,46.41,46.54,48.64,48.27,48.76,48.27,47.9,48.27,46.91,46.66,49.13,52.35,50.12,51.11,50.62,50.62,51.24,51.11,50.25,50.74,51.61,50.87,50.37,50.37,46.91,47.15,48.14,48.64,47.77,47.77,47.28,47.77,48.02,47.53,47.53,47.53,46.78,46.04,46.78,46.66,45.3,45.67,45.92,46.04,46.91,45.79,45.67,47.03,47.15,47.28,46.66,46.29,46.41,46.78,47.03,46.41,44.56,43.57,44.06,44.31,43.32,42.45,41.09,42.82,41.96,41.21,41.46,41.46,41.46,42.95,42.95,43.32,43.57,43.32,42.82,42.95,43.19,41.96,41.96,42.95,43.69,42.2,41.96,42.82,43.07,42.58,43.19,44.06,43.81,43.81,44.56,45.55,46.29,47.28,48.27,48.02,47.03,46.29,46.16,46.29,46.16,46.41,46.04,47.53,48.76,48.27,49.63,49.63,48.52,48.39,47.9,48.02,48.52,50.5,52.48,52.11,52.48,50.5,50.62,51.11,50.87,50,49.51,50.12,49.38,49.26,50.37,50.87,54.7,53.47,52.35,51.73,50.98,51.1,50.22,50.6,50.47,54.07,55.43,55.68,54.56,56.18,55.81,56.05,56.55,55.81,55.43,55.81,57.05,56.8,57.05,57.54,57.54,57.29,55.43,55.56,57.29,57.17,58.04,57.42,58.04,57.05,57.05,57.91,57.67,57.05,56.18,55.19,55.68,55.19,53.94,54.19,54.69,53.57,54.44,55.31,54.94,55.43,52.33,52.83,53.94,52.58,51.22,51.09,51.22,52.08,46.5,47.25,47.37,47.25,20.1,19.94,19.94,20.1,20.1,20.15,20.1,19.99,19.99,19.68,18.34,18.34,18.44,18.23,18.03,17.72,17.61,17.97,17.87,17.46,17.56,17.51,17.82,17.77,17.66,17.46,17.56,17.46,17.77,17.77,17.56,17.66,17.97,17.92,17.77,17.72,17.3,17.25,17.2,17.15,17.25,17.46,17.4,17.46,17.77,17.92,18.13,18.96,18.86,18.8,18.6,18.49,18.34,18.34,18.65,18.7,18.49,18.18,18.13,18.08,17.56,17.92,17.92,17.72,17.56,18.08,35.14,34.84,34.35,33.95,34.84,35.04,34.74,34.72,35.51,35.51,35.41,35.41,35.41,35.41,35.11,34.82,35.01,35.6,34.82,34.82,34.13,34.42,34.72,34.22,33.83,33.63,32.94,34.32,34.62,34.22,35.11,35.31,35.51,35.7,35.31,35.01,35.31,35.21,34.91,34.91,35.21,35.31,35.11,35.01,34.91,35.11,35.51,100.25,101.09,100.25,99.13,100.25,99.13,98.57,98.85,98.29,97.45,98.57,97.73,96.05,97.45,98.85,99.13,99.97,99.13,97.73,96.81,95.97,96.81,95.69,94.86,93.18,93.46,95.69,96.81,97.65,97.65,96.81,95.14,95.14,94.58,95.14,94.58,94.02,92.06,90.1,88.14,87.58,83.38,83.38,84.5,88.98,90.1,87.3,84.78,80.86,78.07,74.99,67.43,69.95,70.51,76.39,77.79,77.79,79.75,83.1,82.82,82.54,83.1,80.03,81.42,81.7,80.86,78.35,79.47,78.63,78.91,80.86,81.42,81.42,80.86,81.98,83.1,82.82,83.94,83.94,82.26,80.86,78.07,80.59,81.14,81.98,82.82,82.54,80.59,83.1,81.14,81.7,79.75,76.95,74.15,77.79,76.95,78.07,80.31,80.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.05,52.64,54.09,53.47,53.47,54.5,55.74,54.71,55.12,54.09,54.29,53.26,52.85,52.64,52.23,52.85,52.85,53.05,54.71,54.29,54.91,56.77,57.6,59.87,61.11,65.85,69.57,63.79,65.65,63.58,64,61.93,61.93,61.31,62.34,62.34,63.79,64.62,64.82,66.68,64.98,63.21,63.6,66.16,64.19,64.59,65.18,64.98,66.95,64.26,63.88,63.32,63.5,61.24,60.67,60.86,61.99,63.5,63.5,63.13,63.13,63.88,63.32,64.07,64.64,66.34,66.91,64.64,65.39,69.17,67.85,66.72,69.36,70.31,69.17,69.74,66.91,67.28,66.72,67.28,62.75,61.99,60.67,60.67,61.8,57.46,57.46,58.4,57.46,57.08,55.57,55.76,57.46,57.65,58.21,58.21,59.91,60.67,60.1,59.72,59.72,60.29,61.05,61.24,61.24,61.61
冠豪高新历史市盈率 2025-02-10 |
当前值 | 5年百分位 | 10年百分位 |
61.61 | 百分位86.38% | 百分位58.66% |
近5年 |
最低值17.15 | 最高值101.09 |
平均值42.46 |
近10年 |
最低值17.15 | 最高值300 |
平均值81.45 |
历年市盈率 |
2010年 |
最低值115.24 | 最高值300 |
平均值167.71 |
2011年 |
最低值57.79 | 最高值154.03 |
平均值83.89 |
2012年 |
最低值39.9 | 最高值90.77 |
平均值55.67 |
2013年 |
最低值35.59 | 最高值171.02 |
平均值82.91 |
2014年 |
最低值39.47 | 最高值144.32 |
平均值80.19 |
2015年 |
最低值102.85 | 最高值272.38 |
平均值180.41 |
2016年 |
最低值137.34 | 最高值300 |
平均值229.45 |
2017年 |
最低值58.13 | 最高值164.07 |
平均值87.56 |
2018年 |
最低值39.52 | 最高值118 |
平均值75.35 |
2019年 |
最低值34.15 | 最高值59.75 |
平均值44.83 |
2020年 |
最低值21.43 | 最高值39.59 |
平均值26.74 |
2021年 |
最低值29.74 | 最高值58.65 |
平均值37.85 |
2022年 |
最低值26.38 | 最高值52.48 |
平均值42.9 |
2023年 |
最低值17.15 | 最高值101.09 |
平均值44.12 |
2024年 |
最低值52.23 | 最高值97.65 |
平均值71.33 |
2025年 |
最低值55.57 | 最高值61.61 |
平均值58.87 |