片仔癀历史市盈率,600436市盈率
《 片仔癀 600436 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《片仔癀 600436》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@38.56,38.32,38.3,37.11,37.27,37.27,38.02,37.44,38.26,38.13,39.66,39.09,37.93,38.17,37.16,36.77,36.36,35.76,36.36,36.72,36.36,35.95,35.32,35.13,35.17,35.02,34.47,35.17,34.98,35.2,35.67,35.67,36.36,36.93,37.36,37.38,36.82,37.35,36.42,35.85,35.83,35.92,35.08,35.26,34.65,33.7,33.52,34.35,34.06,34.01,34.83,34.52,35.03,35.03,36.25,40.19,39.97,39.5,39.96,39.83,39.91,40.27,41.76,42.24,42.69,43.28,43.58,42.21,41.91,40.99,43.56,44.82,45.24,45.39,45.42,41.65,41.79,41.79,41.91,43.75,44.91,45.08,44.18,42.72,40.23,38.66,41.58,42.7,40.78,42.71,42.8,42.54,41.18,42.11,43.53,43.93,44.17,44.6,44.6,42.76,42.69,43.74,43.93,44.24,45.85,46.09,45.94,45.68,42.25,41.12,43.02,42.18,42.31,42.18,41.51,40.91,40.08,39.85,39.53,35.98,35.89,36.01,35.8,35.28,36.11,36.19,35.58,35.76,35.49,37.64,38.19,38.52,38.22,39.67,40.42,40.79,41.95,42,42.86,37.47,37.55,36.71,37.73,38.04,38.62,39.53,39.28,39.31,38.45,38.9,41.61,41.78,42.3,41.75,40.5,40.4,40.87,42.23,42.48,42.93,43.65,43.73,42.74,43.49,42.92,41.99,42.12,41.99,42.8,44.86,44.64,44.98,43.6,41.81,42.93,42.32,43.76,46.3,46.25,46.35,47.43,49.58,47.07,47.23,46.97,46.07,43.89,45.66,46.96,48.31,48.13,48.27,48.3,48.77,47.96,48.28,44.76,46.37,45.48,44.64,45.54,45.53,46.05,47.16,50.19,49.21,47.89,52.68,56.34,50.7,53.13,58.45,64.12,64.38,70.82,68.45,67.1,67.53,64.63,62.04,62.31,59.44,62.52,62.37,62.63,59.48,59.99,61.04,60.78,61.29,62.96,63.02,61.45,61.49,61.71,60.12,58.77,55.86,54.85,56.47,57.85,58.02,57.29,55.94,55.77,54.98,54.98,50.6,50.21,50.22,50.11,48.38,48.75,52.04,50.23,48.69,45.96,46.3,46.6,47.57,47.59,49.61,49.56,50.26,51.42,51.4,51.58,51.8,51.95,51.33,50.4,51.8,50.84,51.68,53.11,52.45,51.72,51.56,51.91,49.45,49.73,49.53,50.15,50.09,52.51,52.28,53.15,51.59,54.12,54.43,54.31,53.31,52.48,52.34,52.78,52.44,50.24,47.76,47.99,47.96,48.17,46.66,48.03,48.88,43.68,43.57,44.31,44.76,43.9,43.21,43.25,43.81,44.04,47.06,46.6,47.22,47.6,44.47,44.47,40.23,39.94,40.71,42.12,43.01,42.39,42.59,41.94,41.58,40.99,40.57,41.05,42.44,42.02,41.14,40.98,40.7,39.17,38.29,38.2,39.09,39.14,38.36,38.96,39.2,38.54,38.84,39.06,38.6,38.8,39.07,38.76,37.59,36.26,36.65,36.91,36.74,38.03,38.73,38.95,38.68,38.97,38.95,40.3,40.29,40.31,40.51,40.26,40.29,40.72,41.14,42.07,43.62,42.98,42.57,43.63,44.93,45.03,44.88,46.43,46.74,46.36,44.99,44.27,44.59,45.08,45.05,45.12,43.96,43.75,43.84,46.17,45.96,45.97,45.44,44.56,43.76,43.76,42.91,42.66,44.91,45.63,44.87,44.96,44.57,44.15,44.78,44.77,43.67,42.15,42.87,42.42,42.12,41.82,41.38,41.45,41.79,41.4,41.11,41.94,40.81,40.95,39.96,39.9,39.89,38.9,39.27,39.45,39.9,42.5,43.24,43.3,43.15,42.73,43.24,43.15,44.63,41.76,41.6,41.28,41.16,41.63,42.28,42.18,43.33,42.73,42.5,43.08,43.01,43.18,44.4,44.47,44.95,46,44.94,45.61,45.62,47.12,47.19,47.41,47.7,47.51,47.51,45.37,44.44,44.24,44.45,42.57,42.46,43.29,43.94,44.15,43.11,42.48,42.67,43.24,44.07,44.6,43.35,42.73,41.79,41.71,42.16,41.57,41.29,41.89,42.87,42.22,40.76,40.52,40.53,41.63,42.12,42.78,41.47,39.98,40.99,36.89,37.17,38.01,37.51,38.12,38.46,38.55,38.67,39.55,39.44,39.78,39.76,39.67,39.7,40.06,40.1,40.76,40.57,40.5,40.4,40.65,40.47,40.31,40.81,40.86,40.47,39.84,40.02,39.66,39.26,38.15,38.88,40.02,40.51,40.51,40.58,41.66,42.09,41.98,40.87,40.87,40.5,39.63,42.42,42.22,40.47,39.76,39.93,40.57,40.66,40.41,39.95,39.95,40.99,41.42,38.17,37.84,37.97,37.37,37.39,37.14,36.81,37.69,34.17,34.71,35.74,35.91,35.78,37.01,37.01,36.16,37.45,37.58,38.2,37.4,37.51,37.83,37.41,39.15,39.22,41.2,40.24,39.72,42.05,41.8,41.59,41.08,42.71,42.61,43.77,42.71,42.11,41.39,43.67,46.16,45.83,45.7,44.68,45.11,46.93,44.14,43.93,44.56,44.11,43.63,44.12,44.12,48.06,47.34,47.69,48.84,50.19,52.84,50.96,56.05,56.73,57.79,57.69,54.61,52.66,52.75,52.01,51.62,52.48,51.67,50.27,49.07,49.06,49.38,49.33,52.3,52.83,52.85,52.62,51.08,53.52,52.61,47.9,47.41,46.33,45.62,45.53,45.65,46.28,45.14,44.6,44.63,44.02,44.85,44.38,43.03,42.68,43.38,43.17,44.29,44.34,46.15,45.81,45.95,45.9,45.69,45.65,43.55,43.9,46.01,44.7,45.02,45.57,45.17,44.93,45.7,46.67,46.66,48.36,48.14,47.55,47.88,48.01,49.19,48.87,50.06,49.58,49.64,47.11,40.66,40.95,40.95,40.95,40.31,40.38,41.1,41.65,41.21,42.13,42.21,42.56,42.21,40.96,40.69,41.38,41.37,41.19,39.87,39.6,39.59,38.81,39.08,39.24,37.38,37.34,37.4,38.35,37.75,37.97,39.46,39.37,40.1,39.89,39.28,38.96,38.58,39.5,38.42,38.06,38.59,38.31,40.07,41.53,41.67,42.11,42.61,43.22,44.57,41.98,41.35,42.17,42.3,42.22,42.01,43.49,44.17,44.31,44.15,46.46,45.97,44.74,45.82,44.32,46.73,46.84,46.09,44.39,43.61,43.7,43.48,43.97,43.79,45.38,48.18,47.98,48.67,50.74,49.78,48.42,48.97,50.12,49.01,49.63,50.62,50.28,51.21,52.07,50.22,49.15,49.24,48.09,47.75,50.68,50.59,51.18,49.31,50.3,50.77,51.83,51.12,51.22,52.7,51.84,51.71,51.59,48.83,48.25,48.83,48.86,47.91,47.86,47.48,47.1,45.91,48.12,47.85,48.35,47.83,48.23,49.15,50.17,49.89,45.66,45.78,45.9,45.55,46.69,46.71,47.78,47.01,46.49,46.55,46.91,47,46.13,46.39,46.18,45.11,45.58,45.21,45.86,46.34,46.01,45.86,44.87,44.93,46.6,46.1,45.54,45.22,47.44,52.18,53.55,54.39,52.39,52.39,52.39,52.39,52.39,52.39,52.39,55.34,57.45,57.12,56.16,56.29,55.77,55.67,55.09,55.26,56.75,56.5,58.19,57.94,57.13,56.11,56.95,57.53,58.46,57.7,57.15,57.16,56.69,55.02,56.01,55.58,57.25,57.23,56.27,55.74,56.95,52.6,52.6,51.96,50.95,50.76,51.02,50.14,50.4,50.47,50.16,50.34,50.29,49.15,48.25,47.6,48.09,49.28,48.06,47.48,47.86,47.67,46.85,47.04,47.09,47.65,48.43,48.2,49.19,49.1,49.19,48.43,48.42,49.7,49.09,48.54,48.46,47.41,47.58,47.1,48.27,47.19,47.15,46.89,47.33,47.12,46.85,46.8,44.88,42.87,42.73,39.94,39.95,40.4,38.48,38.42,37.69,37,36.61,37.25,38.02,37.68,38.23,38.16,37.52,37.43,37.44,37.83,37.64,37.98,38.04,38.27,38.7,40.01,39.05,39.61,39.58,39.07,39.04,38.37,37.72,37.8,37.67,37.69,37.32,37.39,38.37,38.1,36.88,36.11,35.75,36.2,35.78,36.53,36.32,35.87,37.9,37.79,37.08,37.44,37.15,37.5,37.12,35.89,35.85,35.43,35.51,34.16,32.21,32.3,32.96,33.63,34.52,33.65,33.44,32.67,32.98,32.43,34.59,35.35,35.16,34.55,34.87,35.02,34.31,34.91,36.1,36.7,35.29,34.04,33.16,32.4,32.88,33.38,32.95,32.66,32.01,34.23,32.81,33.57,32.84,33.89,33.3,33.28,32.73,31.96,30.82,30.74,30.7,30.29,30.46,29.66,29.06,28.52,29.09,28.97,29.45,29.26,29.87,29.76,29.53,31.97,31.59,30.93,31.17,30.69,30.71,31,31.71,30.45,29.59,28.24,27.77,27.83,28.44,28.35,28.39,28.43,28.37,27.93,28.82,28.65,28.55,28.15,28.26,27.57,27.68,27.84,27.88,28.07,28.54,28.32,28.52,28.44,28.31,28.18,27.41,27.54,27.24,27.25,27.48,27.5,27.37,27.65,28.07,28.23,27.68,27.21,27.55,27.64,27.95,27.82,27.62,27.84,28.46,28.56,28.48,29.25,29.27,28.72,28.46,28.26,28.21,28.25,28.44,29.46,29.25,29.02,29.72,31.61,31.6,31.66,32.34,32.37,32.28,31.78,32.46,32.28,32.03,32.04,32.01,31.59,31.5,30.43,32,31.91,31.88,31.6,32.11,32.28,32.65,32.44,32.11,32.01,31.61,31.25,31.32,30.9,31.18,31.43,31.64,31.84,32.52,32.53,32.23,32.09,31.99,32.04,32.29,31.51,31.61,31.53,31.69,31.06,31.34,31.68,31.6,31.53,31.63,31.56,33.82,33.05,33.09,33.91,33.9,35.72,35.34,35.89,36.34,34.89,33.92,34.08,33.38,38.02,38.53,38.47,37.88,38.08,38,37.12,36.36,35.92,36.53,37.81,37.44,37.87,37.16,39.14,38.57,37.66,37.49,37.34,37.52,37.44,37.62,38.53,38.28,38.1,38.76,38.44,38.94,39.43,38.36,38.53,38.41,39.29,39.28,38.82,38.78,38.34,37.61,37.47,37.11,36.45,36.94,37.01,37.01,36.79,36.59,37.26,37.77,38.1,39.62,38.77,38.7,38.11,38.24,38.77,38.25,38.02,38.23,38.78,39.58,39.46,41.05,40.85,42.57,43.25,42.88,41.73,42.16,44.57,44.77,43.52,42.66,42.97,44.36,43.83,44.22,43.45,43.26,43.13,43.7,42.7,43.02,43.15,42.65,42.17,43.91,43.41,42.94,43.54,43.41,44.16,48.57,48.65,51.39,52.23,51.88,50.39,49.84,50.32,52.13,50.69,49.93,49.8,49.95,50.19,51.48,53.41,54.01,53.93,52.95,51.68,55.09,58.77,61.79,59.21,65.13,62.46,49.34,50.74,52.04,50.87,50.05,50.45,50.59,51.16,51.28,51.18,49.94,50.85,51.34,55.61,56.41,56.7,58.32,57.15,55.48,55.93,57.07,58.72,59.97,59.91,65.15,66.18,69.17,66.74,73.42,80.76,83.45,82.29,90.16,84.32,76.47,74.03,75.8,74.26,73.06,71.23,66.94,68.6,63.97,59.49,65.18,68.41,68.41,61.57,55.44,60.99,59.34,57.66,56.99,58.63,52.77,52.77,52.77,52.77,52.77,52.77,58.05,57.8,61.03,64.56,65.09,63.9,64.24,62.39,56.15,57.28,59.04,56.9,56.7,57.59,59.46,58.79,58.59,60.21,63.21,62.04,62.07,61.92,61.73,61.14,57.37,59.32,57.74,57.02,51.33,46.19,40.85,44.16,46.97,44.18,41.44,41.21,41.51,42.75,43.77,42.86,42.52,40.05,38.51,41.8,39.9,39.97,41.17,41.27,40.27,42.13,40.95,41.44,40.53,40.68,42.57,42.6,44.55,44.16,44.67,45.44,45.82,45.18,45.73,44.4,45.79,50.36,45.99,47.56,46.05,45.94,45.43,45.44,44.66,46.33,46.04,46.54,48.3,48.29,48.06,47.45,46.72,46.97,46.62,46.17,46.51,46.32,45.99,46.22,46.67,46.29,43.84,43.06,43.5,44.19,44.26,43.84,47.02,46.51,46,46.21,45.22,45.82,46.92,46.52,47.07,48.03,52.84,54.84,55.87,53.03,53.23,51.36,52.7,54.4,53.91,48.54,49,49.13,44.4,45.35,41.96,42.52,41.36,42.36,40.05,40.08,41.38,41.16,39.49,40.28,40.9,37.8,37.05,35.26,36.32,35.5,36.79,36.68,37.27,37.26,37.31,38.66,38.65,38.65,38.71,39.51,38.77,38.96,35.89,36.02,35.25,36.45,38.09,37.77,38.5,39.02,38.44,37.65,37.22,36.8,37.92,38.82,38.32,38.84,39.69,40.21,39.46,39.53,38.87,39.69,40.52,40.24,42.66,43.14,42.19,43.14,43.79,42.56,43.05,43.86,44.14,43.91,43.82,43.99,44.38,44.42,42.51,42.09,42.43,42.17,42.73,42.56,42.65,42.86,44.49,45.23,44.8,43.79,42.74,42.64,45.55,45.11,45.47,47.7,47.07,46.77,46.79,47.22,47.22,47.31,45.43,44.71,45.08,44.63,46.09,46.16,46.17,47.73,47.22,47.49,46.8,45.51,45.69,46.66,46.02,47.26,48.06,47.42,48.79,48.56,47.93,49.76,54.44,53.48,54.61,54.07,54.45,54.45,57.97,60.16,59.34,60.79,60.99,59.72,59.03,59.7,59.22,57.49,57.65,60,59.48,58.35,59.99,58.75,60.35,63.57,56.88,56.89,56.43,56.54,56.13,56.25,56.6,57.93,56.93,56.78,57.95,57.69,57.89,57.32,56.68,55.93,56.4,56.06,56.34,56.31,56.29,56.14,56.06,55.64,54.68,53.72,54.41,54.52,54.35,54.54,53.86,54.87,54.13,54.18,53.76,53.83,54.18,53.81,52.17,52.45,53.79,55.42,55.48,56.07,55.74,55.56,55.3,55.38,55.72,55.92,55.7,55.48,55.4,55.49,55.93,57.26,56.37,55.98,55.8,50.89,50.38,50.12,49.67,49.46,50.11,49.5,49.72,49.5,49.5,49.62,49.66,49.6,49.39,49.31,49.4,49.33,49.91,49.55,49.83,50.81,50.23,50,49.26,48.72,48.78,48.91,48.97,48.81,48.21,48.5,48.46,48.15,48,48.62,48.57,48.62,48.2,47.89,47.6,47.43,47.23,46.68,48.08,47.91,48.14,47.91,47.67,47.41,47.3,47.04,46.76,47.18,47.76,47.52,47.63,47.24,47.45,47.52,47.44,47.51,47.5,47.46,47.39,47.04,47.1,47.2,47.42,47.99,47.85,47.52,47.6,47.41,48.53,48.46,49.99,50.02,49.86,50.2,50.43,50.24,49.75,49.61,50.03,50.28,49.94,49.65,50.24,50.93,50.52,50.68,50.24,50.07,50.5,51.76,53.29,52.99,53.04,52.51,52.27,52.5,51.58,52.81,54.68,55.44,55.53,57.49,56.89,56.48,55.94,52.22,51.75,54.76,54.94,56.79,55.56,54.63,56.78,55.7,56.03,54.06,54.44,54.78,54.28,52.3,52.42,52.61,52.42,52.53,54.51,54.78,55.34,54.24,53.5,54.01,54.82,55.73,54.07,53.67,52.98,52.37,53.45,52.99,53.27,53.82,54.34,55.44,55.42,55.25,55.77,54.31,54.34,53.89,55.48,54.85,57.05,55.52,59.08,59.48,59.17,57.86,58.4,59.8,58.32,56.67,57.17,56.6,56.61,56.87,57.32,56.17,55.69,55.96,53.68,54.4,55.03,55.38,55.02,54.7,55.15,54.09,54.16,54.34,55.36,55.04,54.28,53.86,53.41,53.94,53.48,55.35,54.94,54.62,55.8,55.66,55.32,55.24,54.61,54.83,54.68,54.27,54.12,54.47,50.24,50.02,49.98,49.7,49.22,49.92,50.19,49.68,49.75,50.04,49.88,49.72,50.46,50.26,50.74,50.92,50.63,50.17,50.09,49.85,52.67,52.93,52.56,53.63,52.94,53.07,54.02,54.77,54.65,53.85,55.9,55.63,57.82,57.56,57.93,58.97,58.91,58.45,58.34,60,55.37,56.01,55.41,55.76,55.51,57.76,57.55,55.8,55.84,56.39,56.01,54.11,54.12,55.84,55.13,55.33,56.37,56.63,52.88,52.57,51.59,51.8,51.19,50.88,51.18,52.18,51.59,52.01,51.71,52.02,53.05,52.47,52.89,52.39,51.06,51.15,52.17,52.88,53.21,53.28,52.95,53.14,51.55,51.97,52.25,54.17,54.31,55.98,55.99,57.11,59.59,59.88,60.16,61.2,60.3,61.96,59.91,60.97,60.29,63.39,63.35,62.8,62.18,63.12,60.69,60.31,60.59,58.52,60.04,59.87,57.18,56.83,58.13,57.69,60.04,59.47,59.83,60.67,61.26,61.8,61.28,60.25,60.36,61.29,64.01,65.18,66,68.43,68.01,67.91,66.1,66.1,68.11,66.43,67.45,69.77,69.6,69.38,69.39,71.36,70.91,70.82,67.13,68.6,68.26,67.37,67.13,70.3,69.85,73.79,71.82,72.63,63.63,63.66,63.92,64.05,64.87,65.81,67.27,66.65,69.87,63.28,62.52,63.63,65.37,64.52,64.51,65.84,64.67,67.78,68.48,72.36,71.85,71.99,72.5,75.78,77.83,78.17,79.9,86.38,77.74,72.06,74.09,70.59,71.37,75.94,75.96,75.13,75.65,73.66,75.02,74.58,72.76,70.37,71.02,72.05,73.53,74.45,75.16,74.81,70.51,72.46,74.47,75.78,75.24,74.27,74.19,73.25,75.78,77.65,78.8,82.45,82.9,85.78,84.53,83.54,80.87,81.15,78.12,78.42,78.75,79.28,77.3,75.34,76.61,73.57,74.67,71.64,65.24,68.72,66.86,69.12,71.51,71.22,70.47,68.41,68.4,67.14,64.61,67.4,66.73,67.28,67.96,65.73,64.91,64,63.47,62.61,62.08,62.32,60.99,60.25,60.75,58,58.03,56.42,56.2,56.17,55.15,55.99,57.57,57.46,59.08,58.64,61.19,61.22,61.62,58.16,57.18,55.62,53.83,54.77,54.19,51.11,50.33,48.9,50.06,52.76,49.93,50.1,46.44,45.4,41.02,41.02,42.34,44.44,45.07,47.52,46.73,46.44,45.9,45.6,45.25,45.7,46.36,45.36,45.68,45.58,47.59,46.45,47.1,47.33,47.7,46.96,46.48,46.67,46.03,46.61,48.87,48.87,49.26,51.01,50.05,49.8,48.74,51.14,50.96,52.94,52.68,51.4,51.46,49.86,49.34,47.95,49.54,49.55,49.85,49.68,48.39,48.39,46.44,46.44,47.4,47.4,47.81,47.81,47.88,47.88,48.85,48.85,48.51,48.82,48.82,48.51,48.51,50,50,50.46,50.46,49.31,49.31,51.93,51.93,51.79,51.79,50.66,50.8,50.8,50.45,50.45,50.44,50.44,50.57,50.57,51.03,51.03,50.91,50.91,50.67,50.67,52.35,52.35,53.73,53.73,55.6,55.6,57.28,57.28,57.67,57.67,56.32,56.32,60.65,60.65,60.2,59.11,59.11,58.48,58.48,59.59,59.59,60.78,60.78,60.08,60.08,59.62,59.62,60.74,61.55,61.55,61.34,61.34,61.33,61.33,60.63,60.63,59.15,59.15,57.82,57.82,59.57,59.57,59.08,59.08,58.83,58.83,59.16,59.16,59.57,59.57,64.19,62.34,62.34,62.2,62.2,62.31,62.31,62.38,62.38,61.81,61.81,61.58,61.58,64.19,64.77,64.77,65.88,65.88,66.86,66.86,66.5,66.68,67.93,67.93,67.31,67.31,69.02,70.24,66.85,66.85,67.96,66.57,66.57,61.7,61.7,62.33,61.55,61.82,61.5,61.36,61.23,60.72,57.64,58.65,56.96,53.7,55.36,53.57,51.44,52.85,52.85,53.75,53.75,52.68,52.68,54.19,54.8,54.8,53.6,53.6,52.55,52.55,53.3,53.3,53.12,51.49,51.49,51.82,51.82,52.29,52.29,52.96,52.96,52.64,52.49,53.11,53.11,53.16,51.49,51.1,50.74,51.38,53.6,53.6,53.13,53.13,53.34,52.72,52.72,53.77,53.59,53.59,54.2,55.7,55.83,56.77,56.77,56.68,56.68,56.86,56.96,56.96,56.91,56.91,57.9,57.9,57.7,57.7,55.82,55.28,55.28,56.26,56.26,55.36,55.36,55.28,55.03,54.54,54.54,54.87,54.87,53.36,53.05,53.05,51.94,51,51,50.78,50.78,49.8,49.8,50.64,50.64,50.66,51.63,52.25,52.25,52.12,52.12,51.86,51.86,51.38,51.38,51.38,50.96,50.96,46.84,46.84,47.43,47.43,47.38,47.38,47.68,47.68,48.21,48.21,48.77,49.45,49.01,47.95,47.95,49.89,49.89,49.77,49.77,50.69,50.69,50.8,49.84,49.84,49.43,49.43,49.26,49.26,49.57,49.57,48.89,48.98,48.98,49.47,49.47,50.06,50.06,49.93,49.93,48.38,48.38,47.63,47.45,47.45,47.53,47.53,47.03,47.03,48.2,48.2,48.7,48.7,49.78,48.96,48.96,48.97,48.97,48.44,47.62,47.96,48.32,49.47,49.47,49.65,51.22,51.22,51.18,51.18,51.74,51.74,53.15,53.15,54.31,54.12,54.12,54.15,54.15,53.23,53.23,54.07,54.07,53.41,52.87,50.52,50.52,48.42,48.82,48.83,49.15,49.18,49.18,49.14,49.06,49,49,49.13,50.31,49.57,48.73,48.73,48.15,48.47,47.43,47.44,47.44,47.65,47.69,46.76,46.76,45.96,46.16,46.16,46.47,46.47,46.03,46.1,45.19,44.93,45.01,45.01,45.33,45.52,45.77,45.4,45.47,45.67,45.24,46.46,46.52,46.52,47.1,46.81,46.81,46.67,46.67,46.71,47.31,47.34,49.8,49.81,48.98,49.44,49.76,49.47,49.37,49.21,49.21,49.84,49.84,49.78,49.78,51.68,51.93,52.62,51.93,52.37,53.83,55.88,57.06,57.06,58.7,58.01,58.33,54.08,55.9,61.49,60.82,59.99,58.8,59.62,58.92,57.56,57.71,58.05,57.58,56.61,57.25,57.25,58.06,57.04,56.62,56.62,54.92,54.92,55.76,54.4,56.06,57.95,57.43,59.02,58.77,56.14,56.58,56.28,54.77,54.01,53.64,53,53.16,53.58,54.69,53,54.19,55.18,55.18,56.41,56.51,56.16,56.3,55.12,55.76,57.52,58.07,59.03,59.39,58.74,58.5,60.82,61,61.18,61.07,61.19,60.09,61.34,61.87,58.85,61.05,61.05,61.14,61.14,60.86,60.99,60.99,62.2,62.51,62.51,62.23,60.84,60.84,62.39,62.39,62.69,62.69,60.84,60.84,61.01,61.01,59.92,59.92,60.61,62.27,62.27,61.24,61.24,60.34,60.34,61.56,61.56,62.33,62.33,61.72,61.72,63.7,63.14,63.57,63.57,63.8,63.8,64.83,64.83,65.31,65.31,64.46,64.67,63.79,64.33,65.13,64.67,66.47,67.91,70.27,69.34,69.49,71.44,72.86,71.86,72.2,72.33,74.91,75.75,75.92,76.56,83.17,87.01,84.76,76.75,77.44,78.12,81.34,82.1,82.62,79.3,80.54,81.56,82.69,84.63,85.68,85.86,85.65,85.81,85.47,84.16,84.18,84.3,83.74,82.62,83.25,83.92,85.23,85.34,83.95,86.85,84.16,84.88,88.93,91.55,95.34,101.8,100.28,110.3,107.5,99.38,98.71,96.39,91.98,97.98,105.92,102.67,101.13,103.11,99.03,98.74,96.61,94.95,95.51,93.37,92.53,93.32,95.29,98.35,99.27,101.72,100.91,101.38,99.88,99.77,97.82,99.23,98.27,97.53,95.34,84.88,88.23,88.4,89.12,86.77,86.36,86.89,86.62,87.13,85.58,87.54,87.55,85.86,85.18,84.28,83.44,81.42,82.55,82.75,83.13,82.68,81.79,80.31,79.61,80.65,79.1,83.33,84.17,84.81,86.98,86.02,86.27,90.28,93.04,91.2,93.85,93.28,95.37,94.93,93.12,93.14,92.83,92.65,93.32,94.61,94.6,92.34,96.54,101.23,105.95,112.16,111.43,113.49,112.24,111.33,113.53,118.26,110.96,107.55,108.42,107.28,110.96,112.77,113.36,117.12,112.41,111.78,109.19,112.98,115.83,123.24,123.23,127.53,130.37,143.41,144.94,149.09,147.32,144.93,133.97,130.46,120.34,117.01,112.58,114.33,110.5,112.96,106.98,106.54,96.9,91.49,97.17,101.92,101.48,97.71,99.29,101.74,103.38,99.87,99.56,99.53,99.64,100.44,106.57,108.98,107.91,108.59,111.39,116.93,115.5,124.26,125.63,123.02,116.67,117.78,119.02,117.99,116.93,124.5,124.64,127.53,126.27,130.49,111.88,113.81,117.52,117.29,115.72,112.89,112.75,114.39,115.99,117.66,118.75,127.41,128.77,128.74,127.03,127.98,126.09,125.55,130.11,130.21,131.29,128.68,130.93,132.94,130.91,137.02,137.31,142.69,128.57,133.39,138.77,137.92,136.2,136.28,138.89,138.12,137.86,146.72,146.09,146.14,152.41,153.97,153.3,152.89,155.72,150.4,155.73,152.11,152.07,151.76,147.35,144.52,143.81,144.6,150.74,148.14,159.9,159.28,167.03,150.33,142.08,133.48,123.11,128.92,130.21,124.82,127.14,128.94,127.72,129.93,128.24,129.36,133.35,134.6,132.67,132.01,132.35,126.49,128.04,129.03,118.24,115.69,116.36,117.45,113.53,113.54,111.25,108.94,108.97,104.08,103.2,109.23,107.88,107.11,106.88,107.18,107.52,106.65,105.16,104.19,108.61,105.09,104.21,106.62,113.24,110.98,111.61,118.72,124.29,123.96,122.73,132.44,131.78,132.65,108.67,112.49,112.24,111.2,111.48,111.23,108.67,106.36,104.9,105.83,106.36,107.84,104.31,105.16,107.51,108.74,108.41,108.35,107.14,109.83,112.07,117,115.21,116.05,114.71,113.54,113.71,113.16,113.02,112.43,112.33,114.56,110.98,113.78,118.68,115.71,116.91,117.78,119.43,116.61,118.38,120.71,118.66,117.3,117,117.4,119.46,122.79,121.96,122.97,121.05,122.03,109.83,108.42,112.04,110.79,106.36,103.03,101.06,101.23,100.93,101.18,99.95,98.95,100.68,102.49,100.21,99.18,97.19,96.42,94.62,94.96,92.96,91.56,90.95,88.7,89.69,89.88,87.15,87.78,90.34,90.61,91.33,91.83,90.98,90.2,92.01,89.89,91.49,92.6,93.24,91.91,86.71,81.03,78.19,78.35,79.65,79.94,81.63,78.57,76.42,78.5,80.94,80.21,80.32,78.96,81.86,81.38,79.59,79.18,79.17,81.99,81.3,81.13,79.24,79.16,78.68,75.86,78.91,79.07,80.22,80.4,77.75,76.08,75.51,73.7,73.49,68.04,69.04,71.27,72.13,72.28,72.92,70.4,70.35,70.22,71.26,70.98,72.04,70.67,70.96,70.07,69.11,72.2,71.54,69.95,69.61,69.71,69.74,70.62,73.12,71.78,71.07,72.03,74.63,75.31,73.84,74.92,73.56,74.79,76.57,76.96,79.87,80.29,79.56,78.52,79.52,80.81,83.34,83.34,82.4,84.22,82.82,83.44,83.02,81.45,81.45,79.91,79.05,77.41,77.01,76.51,75.35,75.24,73.08,72.94,73.03,73.31,73.09,73.23,72.25,71.84,69.82,69.3,68.19,68.99,70.14,70.51,70.69,69.98,69.18,70.59,70.83,70.38,69.98,70.6,69.6,69.27,69.05,68.73,68.37,68.54,69.41,68.72,68.08,71.06,70.43,69.91,69.41,69.42,68.82,69.35,70.38,71.3,70.9,70.49,69.22,68.35,68.31,66.36,61.58,59.66,58.27,62.34,61.74,62.82,62.99,59.96,59.69,59.99,60.63,63.85,63.41,64.3,61.88,61.69,60.76,54.68,53.83,55.52,54.77,53.88,53.83,57.28,58.93,58.48,60.17,60.79,60.9,60.55,60.63,60.98,61.98,62.48,62.51,62.13,62.09,61.57,60.52,60.08,59.78,59.79,58.77,60.14,60.19,61.15,61.32,62.47,64.53,63.81,63.47,64.45,67.36,66.43,67.4,68.89,69.04,67.43,66.06,68.23,67.97,68.36,68.31,68.02,68.25,68.38,68.1,67.02,66.44,68.44,67.99,68.82,68.85,68.66,69.25,70.28,73.75,73.61,73.28,73.85,75.02,76.61,73.38,73.46,73.05,71.91,70.64,70.1,70.27,71.68,72.45,73.47,73.78,73.53,73.73,73.19,74.26,75.03,74.61,73.59,72.73,72.53,72.89,74.27,73.7,72.95,73.29,71.98,71.55,70.83,71.03,72.22,71.9,68.2,67.17,66.91,66.88,66.39,66.64,67.14,68.23,68.82,67.56,66.58,66.41,64.64,63.55,64.2,64.61,64.64,73.14,71.2,71.45,72.25,72.08,72.28,72.28,74.32,73.12,72.03,72.5,72.46,72.85,72.09,71.9,70.43,71.39,70.76,70.08,67.99,67.39,70.88,70.5,69.47,69.22,68.25,68.37,67.61,67.47,67.54,67.68,67.95,66.67,66.46,67.2,66.84,67.49,67.01,67.34,67.59,66.86,66.42,65.59,66.29,66.61,68.56,68.49,67.61,68.13,68.9,69.95,69.53,68.26,68.02,68.53,67.94,66.86,66.4,66.1,64.58,65.05,65.38,65.84,65.31,65.71,62.71,61.97,60.78,60.34,60.51,60.53,59.86,59.8,59.05,60.8,60.58,60.24,59.76,61.45,61.79,61.82,61.93,61.52,61.38,60.31,59.71,59.19,56.18,56.08,54.92,53.49,53.77,54.41,54.83,55.22,56.08,56.11,55.93,56.16,55.84,56.2,57.16,56.62,56.32,56.08,55.83,55.55,56.16,55.23,55.6,57.16,57.87,55.12,54.87,54.63,53.77,54.42,53.89,53.99,53.85,53.12,51.69,51.38,50.99,51.73,52.7,52.52,51.35,50.47,50.46,49.88,49.6,49.1,50.27,50.33,50.6,50.37,50.25,51.97,51.69,50.84,50.56,49.53,48.87,47.78,46.78,47.63,46.89,46.76,47.1,45.75,47,47.27,47.33,48.03,48.11,48.7,48.7,47.95,46.89,42.59,40.84,40.27,41.13,43.99,45.5,46.13,45.35,45.53,45.97,46.4,46.61,46.35,46.74,46.78,47.63,47.71,47.82,49.1,48.74,48.72,47.96,49.05,50.66,50.44,50.32,49.89,50.19,50.43,50.35,50.32,49.96,49.59,49.32,49.26,48.81,50.07,49.96,49.24,47.6,48.18,47.61,47.01,46.26,47.64,48.06,48.61,48.36,48.28,48.57,48.99,45.2,44.26,45.35,47.36,47.68,48.83,48.83,48.28,48.05,47.8,47.95,48.79,47.76,47.62,47.65,47.75,47.73,46.97,46.72,46.28,46.5,45.94,45.98,45.45,45.62,45.91,46.6,46.64,46.42,45.47,46.01,45.52,44.71,44.27,44.1,43.49,42.8,42.8,42.83,42.28,43.09,42.42,41.63,41.44,41.56,41.21,40.41,40.69,40.1,40.36,40.94,42.08,41.92,42.3,43.57,44.86,44.82,46.43,46.1,45.21,45.02,41.6,42.18,41.48,42.75,42.22,41.9,42.4,42.46,42,42.47,42.05,41.8,41.76,41.43,42.2,41.7,41.53,41.53,41.33,41.15,41.64,41.31,40.98,41.23,41.55,42.26,41.17,41.34,41.06,41.33,41.02,41.04,40.9,41.3,40.91,40.53,39.2,39.95,40.72,40.07,41.53,42.74,45.66,47.61,52.37,55.27,49.94,50.67,48.34,48.11,46.68,45.87,45.21,46.7,47.41,46.76,46.86,46.36,46.61,47.2,46.41,46.16,45.91,46.49,46.63,47.32,47.61,50.27,49.86,49.37,49.23,49.18,48.58,47.92,48.31,48.53,48.53,48.41,48.09,46.24,46.24,45.32,46.14,45.54,45.67,45.58,45.14,44.28,43.9,44.29,43.73,44.08,43.98,44.36,43.79,42.8,42.91,42.91,43.31,43.2,42.71,43.13,43,42.82,42.88,40.26,40.91,40.79,40.46,40.26,40.05,40.16,40.98,40.54,40.03,40.31,40.58,40.31,39.89,39.93,39.38,39.68,39.91,40.38,40.36,40.55,39.86,40.23,40.45,41.07,40.59,40.11,40.16,39.93,40.08,39.86,39.38,39.55,39.59,40.07,39.86,39.46,39.32,39.48,39.29,39.37,39.87,39.68,39.75,40.73,41,40.57,40.26,40.09,40.36,40.33,40.39,40.17,40.39,39.93,39.63,39.97,39.8,39.72,40.33,40.16,40.05,40.32,40.95,40.63,40.39,40.17,40.38,40.18,40.12,40.23,40.23,40.75,40.58,40.66,40.56,40.46,40.86,40.94,40.89,40.53,40.55,40.42,40.45,40.25,39.96,39.98,39.97,39.99,39.98,40.12,39.94,39.83,39.73,40.82,40.61,40.55,40.42,40.48,40.37,40.37,40.21,40.21,40.19,39.97,40.28,40.58,40.35,40.29,40.19,40.12,39.99,39.98,39.86,39.64,39.92,39.81,39.79,39.79,39.75,39.59,39.82,39.98,39.89,41.19,41.14,41.36,40.96,40.59,40.99,41.04,39.99,40.34,40.59,40.51,40.49,40.41,40.25,40.76,40.43,40.3,40.58,40.38,40.46,40.7,41.76,42.66,43.05,43,42.29,41.8,41.34,42.04,41.66,41.42,45.71,45.38,45.59,46.02,45.69,45.44,45.71,45.45,45.18,45.06,45.05,44.73,44.55,44.24,44.16,44.27,44.11,44.26,44.01,43.88,43.83,43.38,43.61,43.69,44.12,43.91,46.65,46.22,45.23,45.25,45.06,44.26,44.43,44.59,44.13,44.41,44.55,44.17,43.77,43.84,43.8,45.07,44.85,45.44,45.33,45.08,44.63,44.11,43.94,43.87,43.93,44.1,44.07,43.81,43.55,42.85,42.88,42.2,42.76,42.08,42.13,42.22,41.77,43.18,42.76,42.61,42.94,42.6,42.71,43.05,43.27,42.88,42.39,42.34,42.45,42.44,42.46,42.16,42.08,42.46,42.77,42.43,42.89,43.21,42.81,42.26,42.26,42.06,41.84,41.69,41.41,41,40.46,39.97,39.27,38.92,41.59,39.99,39.99,40.07,40.86,42.5,42.39,42.16,41.32,41.38,41.77,41.47,41.36,40.64,40.7,39.77,39.6,39.01,39.15,39.48,39.18,39.45,39.31,39,40.17,39.86,39.47,39.15,38.97,37.91,38.07,38.42,37.94,38.13,38.02,37.68,38.15,37.9,37.66,37.55,38.1,37.62,37.58,37.09,37.04,37.15,36.92,36.48,36.17,35.93,35.39,35.51,35.37,34.98,34.72,34.74,35.79,35.23,35.2,35.2,35.13,34.79,34.37,34.41,33.74,32.51,32.04,31.79,31.44,30.94,30.91,30.67,30.94,30.18,32.02,32.14,31.04,30.99,30.25,30.29,29.7,29.16,29.3,29.51,29.81,29.56,28.95,28.57,28.15
| 历史市盈率 28.15 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0.09% | 百分位0.04% | 百分位0.66% |
| 近5年 | ||
| 最低值28.15 | 最高值167.03 | 平均值62.04 |
| 近10年 | ||
| 最低值28.15 | 最高值167.03 | 平均值63.2 |
| 全部 | ||
| 最低值27.21 | 最高值167.03 | 平均值55.68 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值33.52 | 最高值70.82 | 平均值43.73 |
| 2011年 | ||
| 最低值36.26 | 最高值57.29 | 平均值44.67 |
| 2012年 | ||
| 最低值34.17 | 最高值57.79 | 平均值42.8 |
| 2013年 | ||
| 最低值35.75 | 最高值58.46 | 平均值47.13 |
| 2014年 | ||
| 最低值27.21 | 最高值39.43 | 平均值32.63 |
| 2015年 | ||
| 最低值38.02 | 最高值90.16 | 平均值51.3 |
| 2016年 | ||
| 最低值35.25 | 最高值63.57 | 平均值48.33 |
| 2017年 | ||
| 最低值46.76 | 最高值60 | 平均值53.02 |
| 2018年 | ||
| 最低值41.02 | 最高值86.38 | 平均值62.78 |
| 2019年 | ||
| 最低值44.93 | 最高值70.24 | 平均值53.22 |
| 2020年 | ||
| 最低值49.21 | 最高值110.3 | 平均值73.13 |
| 2021年 | ||
| 最低值91.49 | 最高值167.03 | 平均值120.94 |
| 2022年 | ||
| 最低值53.83 | 最高值110.79 | 平均值74.23 |
| 2023年 | ||
| 最低值49.1 | 最高值76.61 | 平均值64.55 |
| 2024年 | ||
| 最低值39.2 | 最高值55.27 | 平均值45.56 |
| 2025年 | ||
| 最低值39.29 | 最高值46.65 | 平均值41.58 |
| 2026年 | ||
| 最低值28.15 | 最高值43.21 | 平均值36.99 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0286秒
DoTime:0.0286秒