《金证股份 600446》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.23,40.78,40.47,39.65,39.05,39.16,37.94,37.89,39.36,40.47,39.91,39.7,37.71,37.4,35.39,35,33.66,33.74,35.03,34.67,34.31,35.08,35.34,35.03,33.48,33.17,32.99,33.15,32.86,33.22,34,33.89,34.64,34.8,34.85,35.57,35.18,36.01,34.59,34.98,34.23,33.84,33.48,33.61,32.66,32.11,32.68,33.71,34.05,34.64,36.4,36.37,36.47,35.18,35.8,35.75,36.78,36.65,37.71,37.4,36.78,36.89,36.89,37.92,38.8,37.4,37.92,36.73,36.45,34.54,35.08,48.96,50.48,51.42,51.93,48.99,49.86,47.83,47.83,46.04,46.55,43.87,41.94,40.6,37.95,36.2,37.82,37.57,35.2,35.34,35.96,36.82,36.82,38.74,37.82,37.71,38.68,38.47,36.2,35.27,36.13,37.54,38.09,39.78,39.23,39.36,39.09,39.81,38.47,36.3,37.4,37.61,38.16,37.78,36.92,36.3,34.79,34.58,32.31,31.83,30.8,31.97,33.07,33.82,35.65,35.72,34.86,35.48,34.58,34.75,35.37,36.65,35.99,36.51,35.75,36.16,36.3,36.99,37.78,37.57,38.23,37.57,38.95,39.54,39.98,39.91,38.19,38.54,38.33,38.71,39.16,39.16,39.67,40.71,39.16,52.73,52.82,51.2,51.25,51.11,53.09,53.9,52.32,53.85,56.37,55.61,55.7,55.47,55.34,54.93,56.86,57.54,57.18,55.29,56.01,57.49,56.55,58.53,58.8,58.3,58.3,59.25,61.49,61.18,62.03,60.1,58.17,57.27,62.98,65,63.07,63.79,65.18,65.5,65.94,66.12,68.46,47.43,47.77,46.05,46.99,47.43,49.43,48.71,48.52,47.4,44.58,44.58,44.83,44.27,43.73,45.71,46.62,46.9,48.21,47.8,47.3,47.77,44.71,44.74,47.9,46.9,46.24,46.62,47.24,48.52,49.15,51.09,51.12,52.91,52.94,51.09,49.46,54.41,53,50.81,50.81,45.74,44.14,44.27,43.73,43.95,44.86,45.68,43.92,43.48,41.7,42.48,42.51,42.36,40.82,37.51,38.16,38.98,37.6,37.72,38.04,37.72,38.35,38.79,41.79,40.79,40.26,40.07,41.14,40.92,42.14,42.23,42.23,43.01,42.67,43.45,41.76,42.55,42.8,44.14,44.24,44.3,43.48,42.73,43.55,44.05,44.58,44.74,44.27,44.14,45.08,44.71,45.68,44.36,44.8,44.8,44.89,45.58,46.87,46.49,46.65,47.24,46.4,44.86,45.27,45.02,44.67,45.08,44.46,44.42,44.71,45.58,46.65,46.15,44.33,44.52,44.77,44.8,42.26,41.17,41.01,39.13,43.52,43.52,42.81,43.11,43.22,43.15,43.15,43.15,43.15,43.15,47.47,46.35,44.44,44.65,44.65,41.75,41.45,40.53,40.36,38.99,38.01,38.76,39.5,38.76,40.39,41.21,40.7,40.15,40.05,39.85,40.87,40.56,39.81,39.61,38.69,39.33,39.37,40.15,41,41.14,41.79,41.45,41.89,41.72,42.74,42.74,42.91,43.35,43.18,44.48,43.66,43.97,44.1,44.1,45.98,46.11,47.03,47.68,49.38,49.28,48.19,50.71,51.39,53.77,52.75,51.12,50.5,50.5,48.97,47.88,48.87,48.9,49.79,50.27,51.76,51.36,51.19,49.04,49.52,50.03,50.54,51.59,52.14,35.84,36.31,35.35,34.8,34.83,34.17,33.36,33.36,34.21,33.43,33.43,33.86,34.07,34.24,34.92,34.64,33.95,35.79,34.07,35.82,36.04,33.53,30.17,28.83,29.32,28.42,27.88,29.54,30.04,30.04,30.93,28.6,36.39,35.6,34.2,36.22,36.73,36.89,36.22,37.74,37.34,37.4,39.93,43.91,43.91,42.79,41.78,43.58,43.58,43.24,45.26,45.37,43.75,43.8,42.51,42.85,43.3,42.79,42.74,41.72,40.6,41.39,38.86,39.76,38.58,36.16,36.56,37.01,37.29,37.18,36.95,35.88,35.21,34.82,36.84,37.91,36.84,36.39,35.94,36.45,35.94,34.93,34.37,34.2,34.59,33.13,29.93,29.93,31.39,33.02,35.32,34.65,32.68,30.61,32.74,32.74,32.74,32.8,32.01,32.23,31.95,32.74,33.69,33.81,32.91,34.42,34.76,34.54,35.6,35.77,36.95,37.74,36.84,37.57,37.68,38.58,38.35,38.3,38.24,37.85,36.61,36.89,37.62,37.62,37.06,36.89,38.02,38.41,38.52,38.86,38.3,37.18,37.96,39.14,39.93,39.42,39.03,37.57,38.02,38.3,35.55,34.09,34.14,35.32,36.05,34.93,36.05,36,39.59,41.05,42.06,38.92,39.65,39.81,41.28,41.12,41.65,41.83,41.12,39.72,41.01,41.18,41.77,43.05,42.53,42.35,43.11,41.36,41.48,41.53,41.53,42.41,41.01,40.77,41.18,40.77,40.77,39.66,40.31,40.83,40.6,40.37,40.37,37.8,37.21,35.81,36.04,36.39,37.44,36.69,37.27,36.8,36.8,36.92,36.45,37.15,35.98,35.63,35.52,35.22,34.47,34.47,35.28,35.52,35.87,35.11,35.58,34.93,35.34,35.34,35.4,34.99,31.49,32.48,32.54,32.95,32.89,32.89,32.95,32.83,32.65,33.18,33.36,33.36,33.94,34.47,34.76,35.58,35.22,35.28,35.4,35.75,35.46,35.69,35.63,35.05,35.22,35.11,35.75,37.04,36.74,36.16,27.05,27.58,27.81,28.97,29.23,29.23,28.48,28.52,28.56,29.55,29.37,29.77,29.77,29.06,29.1,28.07,28.07,28.3,27.41,27.09,27.76,27.54,27.05,27.99,28.07,27.94,28.48,28.88,29.37,29.41,28.74,28.79,30.08,30.04,29.81,29.46,29.06,28.92,28.74,29.23,26.69,27.57,27.65,27.69,27.37,27.29,28.33,27.77,27.13,26.61,26.81,26.45,26.01,25.65,25.36,25.57,25.2,25.48,25.57,25.44,25.16,24.32,23.8,23.44,24,23.64,24.04,24.88,24.68,25.04,25.28,25.32,25.44,24.84,26.09,25.85,25.4,25.53,25.57,25.4,25.57,26.61,26.65,26.65,27.25,26.81,26.77,26.89,27.01,26.89,26.93,26.53,27.37,27.77,27.53,27.33,27.85,28.09,27.21,27.17,26.33,26.65,27.45,28.17,29.06,30.34,30.34,32.11,33.63,33.11,32.99,33.11,32.51,32.31,33.11,31.75,32.27,35.48,34.88,34.8,36.4,36.44,36.32,39.85,42.98,41.14,37.89,38.81,36.84,37.53,37.65,38.09,35.12,34.96,36.92,37.85,37.77,35.59,35.77,35.29,32.72,33.49,33.57,34.3,32.98,33.16,33.71,32.54,26.86,26.01,25.44,25.92,26.35,26.68,27.73,27.79,26.95,28.22,28.37,27.37,28.38,29.08,31.14,31.11,30.93,30.93,29.9,31.99,31.08,31.48,31.57,33.87,35.6,35.21,33.75,33.33,33.93,33.99,32.9,32.96,33.96,33.05,31.75,31.48,32.33,31.39,30.48,28.35,29.11,32.02,32.75,36.03,37.91,39.73,40.03,39.15,40.09,38.42,35.33,38.88,42.76,44.91,44.91,43.61,39.48,43.43,43.33,44.46,45.21,49.04,47.82,46,46.7,47.22,48.25,48.03,47.85,43.7,42.7,42.21,40.24,42.91,44.97,44.67,45.31,46.79,44.82,46.09,45.18,48.8,49.14,51.26,50.76,46.71,47.87,49.73,49.9,50.4,50.56,52.12,52.12,49.77,47.91,45.42,47.51,47.87,47.38,47.74,46.98,47.77,47.51,43.79,44.59,43.76,44.32,45.02,44.42,45.78,46.71,45.29,44.43,43.83,44.43,47.91,49.97,54.98,60.5,64.48,61.62,55.45,54.75,56.44,60.73,55.48,52.99,53.79,51.7,53.76,52.06,50.63,42.63,41.39,42.35,43.72,43.28,42.01,41.54,42.32,43.09,41.67,42.29,44.09,47.32,46.29,46.79,46.14,45.55,44.24,46.91,48.25,47.16,49.3,47.97,49.92,49.49,48.93,47.81,47.66,47.81,47.69,47.94,47.41,47.01,45.61,44.18,44.65,44.03,43.13,44.4,45.33,43.59,44.49,45.83,47.97,47.81,48.84,46.82,47.35,48.93,48.43,48.81,51.32,55.17,55.26,51.32,52.1,55.11,56.57,57.84,59.27,61.47,67.62,68.37,75.2,76.53,77.53,76.07,72.87,73.89,72.96,74.79,78.89,78.24,75.6,73.68,76.72,78.49,82.43,80.88,81.62,73.8,74.67,72.81,76.25,74.08,77.18,74.2,72.74,65.48,68.99,69.76,73.05,80.32,82.8,80.66,68.63,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,64.08,65.76,66.47,65.45,60.71,56.38,55.76,56.64,59.3,60.85,60.4,57.19,56.21,53.11,56.45,57.19,58.52,56.21,55.4,56,57.57,57.04,57.47,63.21,65.57,64.23,64.47,65.97,67.72,66.17,68.49,71.79,74.19,71.65,72.27,77.45,83,81.85,81.42,78.59,80.65,77.13,77.52,80.41,78.38,78.48,78.95,76.75,73.61,74.93,73.49,74.52,78.02,76.2,75.6,74.76,71.03,69.04,69.9,71.67,69.9,70.24,68.97,68.39,69.85,70.45,70.79,70.86,74.55,75.07,74.79,73.18,70.96,70.52,71.34,74.24,73.85,76.46,76.63,74.79,74.19,73.47,77.52,73.88,74.28,72.99,73.65,78.36,77.75,76.68,77.09,74.44,74.58,76.8,80.08,79.13,79.44,79.22,79.19,79.53,78.95,78.47,86.3,84.47,86.6,85.01,86.91,88.88,88.23,88.36,90.81,94.29,93.29,93.32,90.38,86.64,88.2,86.91,87.48,88.81,85.49,84.56,86.91,86.8,84.76,82.48,83.7,87.82,91.08,91.12,91.6,92.81,92.92,87.81,87.92,88.53,94.24,100.69,95.19,99.93,102.23,102.25,103.79,108.12,108.31,103.4,110.15,114.29,125.15,126.06,124.29,127.92,133.03,135.15,131.36,144.48,141.39,127.25,114.89,117.16,119.42,129.52,142.47,138.07,138.98,136.45,131.43,118.29,108.35,113.53,117.6,114.05,102.64,100,101.47,96.6,106.26,111.04,116.41,118.77,130.35,137.33,135.33,130.56,143.62,143.71,156.48,155.83,151.26,145.95,160.55,164.43,156.83,151.28,147.04,151.8,158.36,154.16,158.25,148.26,146.47,149.37,162.51,155.7,152.94,163.62,173.03,164.65,166.11,169.59,186.54,188.74,189,191.59,180.28,187.39,191.33,195.75,197.73,217.17,238.7,235,235.72,237.15,256.61,223.31,230.16,227.57,224.42,223.76,208.76,210.98,213.08,218.01,231.66,241.59,233.74,243.23,266.86,289.33,280.49,253.37,255.84,247.62,229.98,245.95,270.55,269.37,230.56,233.82,234.96,258.46,275.38,276.4,263.37,289.71,299.36,300,300,300,300,300,300,300,300,300,300,300,300,300,300,290.93,300,300,300,300,300,300,300,300,300,300,300,300,274.72,294.31,264.87,239.79,251.93,236.39,222.22,200,180,197.99,184.74,166.33,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.93,146.76,146.76,146.76,146.76,146.76,146.76,146.76,146.76,146.76,146.76,146.76,146.76,126.76,126.76,126.76,126.76,126.76,126.76,126.76,126.76,126.76,126.76,126.76,126.76,139.43,153.38,168.72,156.16,145.88,160.47,174.08,186.23,200.81,205.05,205.42,198.71,204.18,207.11,199.99,187.35,191.55,185.89,187.31,188.1,206.92,198.79,180.23,175.84,179.59,173.7,181.28,175.39,177.08,168.3,164.89,170.7,168.68,172.09,172.09,171.08,177.3,173.03,169.99,175.5,171.94,170.25,171.6,182.1,177.68,189.94,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,184.43,165.98,149.37,134.45,120.99,121.55,112.29,115.66,113.19,116.08,116.1,111.58,120.02,120.36,123.6,123.98,125.64,122.7,123.42,111.09,103.97,93.56,93.15,102.46,101.1,92.43,97.03,97.33,93.71,91.64,90.43,99.48,97.26,97.82,107.62,118.4,130.24,137.51,147.54,122,119.21,119.64,118.33,122.69,121.31,116.16,127.77,127.77,127.77,127.77,121.9,115.71,116.85,119.47,118.43,112.69,112.72,104.13,99.28,101.61,99.05,100.94,99.03,102.72,100.67,105.22,104.23,104.99,97.58,90.89,91.58,89.21,88.95,88.09,90.56,96.36,90.49,92.31,97.18,97.31,94.35,94.81,96.55,94.31,92.37,101.6,104.43,110.72,116.95,115.79,115.23,114.25,103.14,102.09,109.5,108.94,109.5,108.28,106.93,117.64,117.74,118.03,122.18,120.08,118.17,118.43,115.2,117.77,116.58,117.37,114.41,114.87,113.26,120.31,118.43,119.09,115.99,114.94,116.29,113.78,137.87,134.45,133.1,135.72,125.15,122.88,121.25,120.86,121.25,121.17,123.28,124.08,125.59,125.74,125.23,122.53,123.44,132.94,131.19,130.24,129.24,129.36,129.48,127.26,127.81,124.59,124.55,124.83,125.15,125.51,124.47,126.9,126.42,128.53,126.42,127.65,126.34,120.3,120.34,119.66,120.82,120.1,120.22,120.14,119.43,116.56,117.92,117,116.68,116.8,120.54,120.1,119.62,120.3,119.03,117.36,119.9,119.43,120.14,118.71,120.02,120.78,119.7,122.09,121.02,117.9,118.05,117.32,118.36,117.25,116.1,116.75,114.03,114.68,116.67,117.48,117.4,117.55,116.63,115.48,115.64,117.9,117.32,115.75,117.13,116.37,115.06,115.83,115.71,114.56,113.49,111.96,112.27,111.12,108.16,98.47,98.43,97.82,98.58,102.49,100.5,101.07,101.26,99.92,97.78,98.43,97.51,96.4,96.82,96.32,97.85,99.08,98.08,96.47,96.82,95.98,95.02,95.09,91.53,87.58,88.92,87.77,87.43,89.11,89.19,88.35,88.46,89,89.04,89.84,88.92,90.19,90.3,90.3,91.53,91.22,89.84,89.23,88.35,88.16,89.42,89.69,90.15,92.03,91.34,91.22,91.64,90.65,89.65,91.22,92.76,91.34,90.23,89.65,90.26,89.57,88.92,89.8,89.19,89.08,88.62,86.74,85.97,86.66,85.51,85.74,84.21,80.61,80.68,82.18,82.1,81.87,79.42,80.38,79.84,79.92,83.79,85.63,83.29,80.84,82.41,81.48,83.54,83.58,83.15,86.63,85.18,108.92,104.89,104.94,104.47,107.07,108.5,97.67,87.95,85.4,84.94,86.7,87.21,85.73,85.54,81.05,76.7,77.81,79.02,78.83,77.72,75.77,77.21,77.53,80.13,81.01,81.1,79.99,78.51,79.99,80.5,83.27,82.02,82.39,81.84,82.26,79.34,78.78,81.01,80.91,80.03,82.21,81.38,82.49,81.75,82.44,82.39,82.26,81.7,81.38,79.48,79.15,77.44,69.71,69.71,69.9,69.99,69.94,69.94,70.91,70.17,73.55,71.98,72.03,72.21,71.79,73.28,72.81,73.09,73.78,73.83,78,76.19,79.52,80.13,83.69,85.03,83.37,82.49,83.18,83.55,83.13,68.88,71.22,70.26,70.3,69.61,71.6,76.66,78.58,77.93,78.12,76.28,76.74,75.09,73.98,73.56,72.98,75.05,77.28,78.12,76.39,74.02,74.28,74.02,75.74,76.24,76.2,81.11,80.34,78.12,77.47,77.51,73.56,72.44,72.02,69.64,70.76,72.06,71.1,71.91,70.37,90.34,84.26,85.25,85.75,85.05,82.06,84.21,84.41,85.2,87.95,88.69,87.3,84.36,83.16,82.06,77.43,77.92,79.02,78.97,79.47,77.68,76.83,78.12,77.53,76.78,77.58,75.13,72.39,73.44,77.73,77.78,79.72,78.72,78.92,79.37,78.52,76.53,81.17,78.97,77.38,76.83,74.14,75.08,74.29,75.28,75.48,75.93,77.88,77.43,78.07,78.97,79.01,84,92.41,88.49,84.26,84.36,79.47,79.27,80.29,85.74,86.7,89.76,86.86,87.06,84.82,85.74,79.52,76.26,77.89,77.43,70.15,69.89,70.96,67.96,69.59,69.38,68.52,71.22,71.17,73.92,75.4,74.99,79.57,78.15,81.05,79.98,78.66,78.66,81.92,83.65,83.75,81.3,82.02,83.19,81.92,81.46,80.29,81.46,73.31,74.63,78.6,79.27,80.39,83.6,85.63,84,81.61,85.58,87.32,85.07,87.72,92.31,85.84,88.69,85.94,84.11,101.61,104.78,104.97,103.87,105.81,102.87,103.58,100.94,103.77,104.28,105.12,102.68,100.43,99.53,99.4,97.67,96.77,97.6,98.89,98.5,97.41,97.86,95.1,94.07,93.88,89.26,90.28,90.16,90.73,92.15,91.25,88.74,85.98,85.85,86.05,83.35,82.19,79.11,71.02,71.66,64.47,64.98,66.4,68.19,69.16,68.26,70.7,68.32,72.69,69.41,67.68,68.45,69.29,68.19,64.73,66.59,66.85,66.65,67.74,66.52,65.05,66.59,68.19,70.83,69.67,69.03,67.74,65.82,66.33,65.05,62.35,61.84,59.72,60.87,59.4,61,61.39,63.76,62.61,60.81,60.49,59.08,60.94,60.68,59.91,60.87,66.97,49.25,48.15,47.83,43.93,43.01,43.56,44.57,44.15,44.52,43.74,42.36,42.69,43.42,43.97,43.05,43.19,43.97,44.89,44.34,45.35,44.94,44.89,43.6,44.29,42.36,43.97,43.65,39.29,38.14,37.55,37.18,38,37.22,38.42,41.91,40.39,40.57,40.8,37.63,37.46,37.46,38.65,38.52,38.56,40.05,39.67,39.29,38.56,38.18,38.01,41.83,46.03,45.31,49.85,48.28,49.09,47.39,47.73,47.35,43.74,44.5,44.17,45.52,43.19,44.21,45.86,45.86,45.86,45.86,45.86,45.82,44.59,43.27,43.53,42.85,43.36,43.27,44.12,42.34,42.72,42.43,42.38,43.44,43.74,44.04,43.02,42.26,40.3,40.43,40.43,40.81,40.81,44.25,44.25,45.31,44.72,44.72,44.08,44.21,44.5,44.5,44.5,44.5,46.33,46.33,49.38,49.38,50.19,50.19,47.9,47.9,47.81,47.81,47.35,46.63,46.63,47.9,47.9,46.46,49.26,49.26,49.89,47.81,47.81,45.01,45.01,48.75,48.75,52.65,52.65,52.99,52.99,53.8,53.8,54.39,54.39,54.73,54.73,57.27,57.27,60.88,60.88,60.24,60.24,66.27,66.27,72.89,72.89,80.18,80.18,88.2,88.2,86.38,86.38,80.61,80.61,88.67,88.67,91.51,91.51,92.87,92.87,102.16,102.16,112.05,112.05,100.85,100.85,98.89,98.89,101.86,101.86,94.61,94.61,89.18,89.18,88.03,88.03,96.86,96.86,96.31,96.31,99.49,99.49,102.33,102.33,103.82,103.82,98,100.46,100.46,96.82,91.51,91.51,100.68,100.68,110.73,110.73,113.28,124.6,118.79,118.79,127.91,127.91,121.72,123.08,123.08,127.4,127.4,130.63,130.63,122.65,122.65,125.16,125.16,121.76,121.76,119.43,121.13,117.05,116.08,117.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.29,61.17,63.62,63.62,62.79,62.07,62.07,61.75,61.75,60.56,61.71,61.71,60.6,60.6,61.28,61.28,60.71,59.56,59.56,58.41,58.41,57.76,58.66,58.66,57.58,57.58,58.3,58.3,57.9,63.69,63.51,63.51,62.29,62.29,62.14,62.14,66.74,66.74,64.62,64.59,64.59,65.23,70.55,70.13,69.82,70.9,70.63,70.71,72.76,72.96,73.81,72.61,71.83,75.2,74.43,78.31,81.56,89.7,86.49,90.59,90.36,87.42,92.38,90.87,86.14,82.07,78.85,81.06,81.06,80.55,79.82,78.5,74.2,74.2,73.73,74.04,75.94,74.7,75.52,77.14,76.76,76.56,78.31,75.28,75.59,73.07,72.41,72.49,77.53,54.96,54.96,53.98,52.6,52.6,52.81,52.6,54.25,54.96,53.08,52.76,52.95,53.34,53.21,52.81,52.31,51.75,50.35,51.49,50.29,48.99,48.97,49.1,48.78,48.49,48.25,50.13,49.6,49.5,49.12,47.85,47.98,48.06,48.3,47.9,48.83,50.5,50.03,49.31,49.12,49.18,48.81,48.91,48.28,48.78,48.06,47.85,47.56,47.77,47.64,47.05,38.72,39.39,38.85,40.12,40.35,41.55,41.11,40.19,40.01,40.21,40.75,40.37,40.44,40.66,40.64,41.02,40.86,40.1,39.88,40.12,40.39,41.51,41.51,41.46,41.42,40.75,40.28,40.39,39.3,38.81,37.51,37.67,38.05,37.69,38.09,37.47,37.8,36.15,36,34.48,35.01,34.9,35.42,35.46,36.17,36.02,35.73,35.13,33.45,34.1,33.92,34.9,34.17,34.59,34.92,34.59,37.16,36.2,36.02,34.63,34.37,34.37,34.7,34.5,33.41,34.1,35.01,34.1,33.43,32.05,32.25,32.74,33.14,34.17,35.46,35.37,35.59,35.46,35.08,34.52,34.84,34.5,34.99,34.66,34.81,35.44,34.05,33.52,33.81,33.25,32.54,32.87,32.72,32.67,32.36,33.43,33.59,33.5,33.99,33.59,36.04,35.43,35.53,35.56,35.12,35.34,35.36,35.21,34.97,34.02,33.85,33.87,33.07,34.46,34.82,34.48,34.26,34.16,36.48,36.59,36.8,36.45,36.8,27.56,27.48,26.93,27.2,27.48,27.6,27.5,28.63,28.47,28.37,28.11,27.46,27.32,27.72,28.72,28.74,28.55,28.63,28.86,28.78,28.23,28.49,28.55,28.92,29.26,28.66,29.87,29.59,29.22,29.38,29.67,29.65,29.99,29.65,29.34,28.84,29.47,29.26,28.86,28.51,28.27,27.5,27.58,27.66,27.52,27.82,27.54,27.87,27.97,27.56,27.48,27.52,27.42,27.2,27.3,27.26,27.28,26.71,25.7,25.25,25.29,25.21,25.66,25.82,25.72,25.19,24.83,25.33,25.41,25.49,25.62,25.37,25.57,25.43,26.77,26.14,25.8,26,26.06,26.35,26.49,26.47,24.24,53.12,57.71,58.23,61.62,64.59,64.93,63.51,62.96,62.01,61.75,59.73,60.16,60.08,60.03,58.44,58.49,56.72,55.44,55.26,54.4,55.26,55.48,55.13,54.19,54.58,54.71,55.26,55.82,57.15,56.64,56.68,56.3,57.03,56.21,54.58,53.59,54.49,36.23,36.42,36.73,36.78,37.09,37.06,37.31,37.98,39.13,39.82,39.85,39.15,38.62,37.79,38.19,37.74,37.8,37.88,38.44,38.22,37.44,38.47,39,38.47,38.38,38.19,38.44,38.61,39.33,38.41,38.86,38.86,38.55,38.3,37.97,37.24,37.83,39.3,38.8,38.97,38.22,39.25,38.88,39.66,39.89,39.89,40.05,39.41,39.05,40.22,39.61,39.83,39.97,38.83,40.42,41.17,41.2,43.26,41.86,41.45,39.75,41.31,39.58,40.3,40.3,41.84,46.02,45.18,46.66,45.54,46.85,45.54,46.88,51.56,50.5,48.05,46.91,43.06,43.03,43.4,43.59,42.95,43.48,41.73,41.5,41.7,40.39,40.14,40.5,39.5,36.99,37.97,38.1,38.02,37.69,37.69,37.46,36.46,36.21,36.29,35.68,36.8,37.38,37.16,37.74,36.52,36.21,33.93,35.04,33.95,34.23,31.87,43.17,42.95,42.19,40.27,39.17,35.82,34.04,35.59,33.81,35.4,49.9,49.09,49.42,49.96,49.9,50.87,50.28,50.49,50.22,50.76,50.55,52,52.43,48.99,50.17,50.71,50.49,50.6,51.73,52.11,53.67,55.12,54.8,54.8,54.91,55.28,55.34,57.44,61.64,58.68,56.25,55.72,56.04,54.15,55.5,55.39,55.34,55.98,55.72,55.88,55.23,54.85,53.78,53.29,53.4,53.45,52.54,52.05,52.05,51.79,50.49,52.22,53.29,53.45,53.45,52.05,51.14,52.27,52.22,52.54,52,52.38,49.2,49.42,50.49,53.4,54.32,53.56,53.29,55.34,54.8,54.26,54.21,54.8,54.1,53.51,53.56,53.56,51.68,56.85,55.66,56.25,56.15,58.68,57.38,57.92,56.47,55.98,55.77,54.58,57.81,58.73,58.35,59.16,56.52,55.07,55.18,55.07,55.34,53.24,50.82,52.97,50.92,53.4,52.97,52.75,54.05,56.74,58.68,59.75,60.08,59.32,59.21,59.38,59.38,58.73,59.05,62.07,62.34,61.64,64.17,63.9,62.55,61.85,61.91,63.04,62.44,61.74,62.66,58.68,60.45,62.87,61.42,63.95,62.82,62.44,60.24,59,57.98,57.17,56.15,58.62,57.81,58.46,59.05,61.26,61.04,61.1,59.81,59.05,59.21,57.87,57.65,58.19,56.47,55.38,55.11,54.52,54.57,55.16,55.54,55.11,53.82,54.52,55.38,57.53,58.28,58.12,59.79,65.76,69.69,66.19,67.81,67.27,70.55,68.56,69.15,69.8,72.65,72.65,71.63,73.84,71.04,72.06,70.44,69.75,69.48,71.47,70.55,72.22,72.71,73.46,71.95,68.99,71.84,70.39,71.9,69.69,69.91,68.72,69.85,72.01,71.84,70.98,70.39,68.18,68.99,68.99,68.51,70.71,69.48,67.97,70.12,74.1,74.86,75.4,74,75.72,85.67,86.54,81.53,89.93,94.02,88.04,89.17,101.77,101.17,97.94,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,64.37,57.95,53.42,51.95,52.7,53.8,56.97,56.1,56.03,55.12,55.42,56.03,57.99,59.12,65.05,67.92,63.35,57.38,57.76,54.78,54.78,54.89,53.35,51.76,50.14,49.19,46.85,47.23,48.25,48.7,47.72,47.98,47.08,47.53,50.74,48.81,52.74,52.36,52.67,55.27,59.61,57.91,55.8,54.21,55.27,55.31,54.86,52.48,51.72,53.27,51.08,51.46,52.51,51.76,51.27,50.25,50.74,50.32,47.63,47.96,48.69,48.58,47.08,46.38,45.98,46.82,45.73,45.73,45.21,45.14,46.79,45.73,46.42,46.57,46.42,46.09,46.79,46.2,45.76,46.64,45.62,45.25,44.74,42.39,44.34,44.59,44.96,42.79,43.27,42.9,42.79,42.46,43.49,45.26,45.18,45.7,45.77,44.93,46.61,46.47,46.1,45.99,46.25,46.03,67.65,67.59,65.89,64.96,65.46,64.53,63.92,65.62,67.15,64.85,65.35,66.55,66.99,67.86,67.32,66.77,66.82,66.11,64.58,65.13,62.17,62.39,60.48,59.66,59.38,59.6,61.63,63.32,62.06,61.63,59.66,57.7,57.37,56.22,58.9,57.75,57.31,57.31,55.89,56.71,55.34,51.83,57.04,62.74,62.19,60.27,56.49,57.15,56.38,59.61,65.59,64.16,64.6,69.09,67.45,70.41,68.49,70.24,71.01,70.85,69.37,70.63,68.66,70.24,73.53,72.38,70.68,70.24,69.09,68.49,70.08,70.41,70.85,70.35,71.01,72.71,71.34,71.67,74.46,73.53,67.94,64.98,66.35,66.68,68.77,67.01,65.75,63.56,64.27,62.41,62.46,61.97,63.4,60,63.07,63.07,62.52,62.52,62.25,29.53,29.1,30.79,32.49,31.62,31.89,31.83,30.56,30.94,30.31,29.66,30.02,29.77,29.64,30.21,30.23,29.91,30.12,29.34,28.9,29.36,29.93,30.1,30.21,30.12,29.12,29.28,28.85,27.76,27.76,28.14,28.22,28.5,28.44,28.82,28.5,27.65,27.65,26.76,26.57,27.95,27.44,26.95,27.17,27.3,26.81,26.03,26.24,25.37,25.62,25.37,26.05,25.73,24.72,24.72,24.62,24.64,25.05,25.1,24.89,24.37,24.86,25.13,25.27,26.92,26.81,26.24,25.78,26.22,25.97,26.08,25.7,25.59,25.73,25.56,25.94,25.78,26.35,25.56,25.24,24.56,25.02,24.8,24.43,24.56,39.18,40.58,39.86,39.86,40.41,40.41,41.04,40.36,40.07,40.36,40.19,40.41,39.98,39.64,40.92,41.25,41.72,45.88,46.26,48.29,53.13,58.43,64.28,62.41,57.66,55.71,57.24,55.8,56.05,55.42,58.55,58,57.32,59.49,58.85,60.42,62.45,60.42,63.11,65.95,65.95,62.93,65.46,65.46,69.95,72.35,74.17,78.7,83.02,80.57,77.9,75.24,72.21,68.88,70.21,71.32,71.01,68.03,69.72,68.83,71.15,74.48,77.77,81.28,80.48,79.82,82.71,81.33,78.93,80.08,76.93,81.46,80.26,80.13,77.64,78.66,78.66,78.84,76.35,80.04,78.84,80.04,80.79,67.45,67.45,66.7,73.37,78.62,78.97,78.26,72.17,78.13,78.04,78.04,78.04,78.04,78.04,78.04,70.26,64.74,64.25,67.45,69.32,71.28
金证股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
71.28 | 百分位88.62% | 百分位55.21% |
近5年 |
最低值24.24 | 最高值101.77 |
平均值50.86 |
近10年 |
最低值24.24 | 最高值300 |
平均值79.59 |
历年市盈率 |
2010年 |
最低值30.8 | 最高值68.46 |
平均值42.88 |
2011年 |
最低值27.88 | 最高值53.77 |
平均值41.39 |
2012年 |
最低值23.44 | 最高值43.11 |
平均值33.32 |
2013年 |
最低值25.44 | 最高值64.48 |
平均值40.08 |
2014年 |
最低值46.82 | 最高值144.48 |
平均值79.71 |
2015年 |
最低值96.6 | 最高值300 |
平均值191.85 |
2016年 |
最低值88.09 | 最高值184.43 |
平均值118.68 |
2017年 |
最低值68.88 | 最高值108.92 |
平均值82.06 |
2018年 |
最低值37.18 | 最高值105.81 |
平均值66.49 |
2019年 |
最低值40.43 | 最高值130.63 |
平均值80.29 |
2020年 |
最低值34.48 | 最高值92.38 |
平均值57.07 |
2021年 |
最低值24.24 | 最高值64.93 |
平均值36.33 |
2022年 |
最低值31.87 | 最高值64.17 |
平均值50.74 |
2023年 |
最低值42.39 | 最高值101.77 |
平均值60.23 |
2024年 |
最低值24.37 | 最高值83.02 |
平均值51 |
2025年 |
最低值64.25 | 最高值78.97 |
平均值73.17 |