《时代新材 600458》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@52.22,52.62,52.24,50.66,50.97,52.66,53.35,52.45,54.88,56.79,58.27,57.66,54.76,54.17,52.88,52.29,50.19,52.31,54.46,54.1,55.7,55.4,53.72,52.29,51.3,52.33,52.26,52.83,53.37,54.05,53.28,53.75,56.91,57.76,56.13,55.35,56.88,57.17,57.17,55.82,55.33,55.66,54.67,53.39,54.13,53.51,54.34,56.58,56.27,56.55,57.43,56.36,58.72,58.13,59.05,60.4,60.75,62.31,61.22,61.2,61.29,61.5,61.72,65.28,66.52,64.19,65.28,63.51,58.86,57.53,62.63,63.16,63.42,64.64,60.04,61.73,61.84,59.72,60.72,49.72,52.27,51.04,51.65,47.97,45.86,43.71,46.2,47.1,46.08,46.64,47.73,55.96,60.05,62.5,61.47,61.63,61.77,63.64,60.47,59.23,60.71,60.71,60.41,62.54,64.14,64.22,65.78,65.6,63.06,60.73,62.9,62.9,63.96,63.86,63.26,60.71,58.37,59.65,59.45,58.37,55.78,57.46,58.39,57.78,60.29,61.09,60.77,59.41,57.02,57.4,58.17,59.55,60.99,61.69,61.87,62.66,62.4,63.98,66.15,64.72,52.99,51.19,51.22,50.98,53.53,54.21,51.68,52.33,51.69,51.92,55.09,54.42,55.23,55.23,54.47,53.77,54.29,52.38,53.4,54.97,56.58,56.64,57.28,60.41,59.6,58.35,59.57,62.1,62.02,64.52,64.39,64.03,63.31,62.58,64.19,62.16,61.71,63.48,63.69,62.62,64.53,64.39,67.65,66.67,63.27,58.84,58.41,56.82,61.17,60.54,61.95,62.63,53.24,52.41,52.48,52.98,53.2,54.19,53.29,50.16,52.32,54.59,57.02,56.91,56.95,57.86,56.15,60.6,59.68,57.07,60.93,63.53,64.54,64.87,66.42,67.06,66.34,68.93,72.8,71.58,71.31,68.82,68.7,69.88,72.52,67.84,69.76,71.55,75.86,74.56,76.94,81.53,82.77,80.86,78.22,75.74,79.64,77.12,73.04,75.82,80.89,84.64,83.67,89.02,88.53,84.72,78.99,79.56,78.34,85.48,84.18,75.76,76.54,80.17,76.35,78.38,76.46,69.36,72.37,72.94,73.97,77.93,77.19,76.62,77.12,77.44,75.09,75.89,76.59,80.36,78.3,81.3,78.26,82.25,82.72,81.75,81.37,79.01,75.44,73.74,75.13,74.27,74.15,75.82,74.4,75.11,77.57,79.14,78.98,79.18,77.19,65.81,65.88,65.49,64.63,63.74,64.69,61.39,62.2,63.11,62.71,58.81,58.94,58.94,59.57,59.29,62.95,61.44,59.92,49.73,54.6,54.04,51.91,52.23,48.75,45.79,45.81,44.81,45.32,45.62,47.13,46.79,45.87,47.32,46.98,46.49,44.87,43.42,42.46,42.65,41.88,41.82,42.29,41.07,40.01,40.37,39.11,37.09,36.57,37.53,37.53,36.57,37.92,40.09,40.92,38.62,39.18,38.79,39.3,38.92,37.26,36.55,36.47,36.85,36.57,37.41,39.24,40.65,41.16,40.63,41.03,40.48,41.39,42.8,42.63,44.49,45.28,44.85,46.64,47.58,48.41,48.41,46.64,44.42,44.61,43.83,44.78,40.31,40.2,39.79,39.28,36.64,35.2,34.36,34.67,35.35,36.1,35.02,35.7,35.72,34.88,35.63,35.45,34.79,33.98,32.75,31.72,31.83,32.48,32.48,33.22,33.57,32.32,31.89,31.91,31.7,32.01,30.39,29.49,30.15,29.76,28.47,27.1,27.77,28.14,27.67,27.73,27.82,30.6,32.01,33.14,33.22,32.6,32.56,29.31,28.02,28.76,29.35,29.35,32.28,32.75,34.61,33.77,34.84,33.48,33.46,32.42,35.65,35.37,36.07,37.07,38.48,38.63,39.52,38.19,38.48,37.79,36.45,38.08,37.32,37.53,38.63,38.82,37.91,37.72,36.13,35.79,35.39,35.22,34.71,34.25,33.21,34.48,32.49,33.19,31.56,31.49,30.52,30.75,30.97,30.5,29.97,28.78,28,26.75,27.6,27.36,27.47,26.39,25.67,25.99,25.23,23.98,23.28,22.96,23.34,22.54,21.18,21.18,22.6,23.98,23.85,23.85,23.47,21.67,23.83,24.31,24.76,24.91,25.03,24.89,24.53,25.76,25.84,25.76,25.12,26.03,25.82,25.86,25.88,25.56,26.28,26.64,26.43,26.96,27.11,28.55,28.25,28.42,28.95,28.87,28.3,28.28,29.04,29.04,27.92,28.97,29.38,29.33,30.42,30.6,29.2,28.05,28.58,28.93,27.6,28.05,28.45,27.69,26.96,25.78,24.23,24.43,24.01,25.23,25.36,25.61,25.61,26.47,26.83,26.85,26.98,27,29.02,28.67,31.24,31.49,31.55,33.13,35.94,34.4,34.57,34.55,34.6,34.6,35.94,34.47,34,32.76,33.18,33.68,33.65,34.25,32.66,34.15,34.6,34.92,34.89,36.33,38.19,37.7,37.97,36.23,36.36,35.07,34.03,33.38,33.45,34.35,35.32,34.55,34.84,33.95,33.63,34.37,34.45,34.17,33.58,30.3,29.71,29.71,29.76,31.15,30.53,29.91,29.58,28.57,29.26,27.82,27.8,28.66,29.26,29.91,29.21,29.73,29.86,30.2,29.48,28.91,29.04,28.84,28.54,28.17,27.72,28.09,29.51,29.36,29.81,30.62,30.62,30.77,30.77,30.1,29.09,29.04,28.66,28.52,27.97,27.4,27.94,27.9,28.04,27.4,25.88,26.28,32.29,32.63,32.41,33.17,32.38,32.67,33.87,36.25,37.52,37.17,37.68,36.19,36.98,34.73,33.74,34.22,33.43,33.62,34.89,34.35,33.78,34.95,35.65,34.86,35.87,36.6,37.68,36.98,36.38,36.44,36.28,37.39,37.17,36.66,36.63,36.54,35.92,34.79,34.66,34.82,36.61,37.21,37.24,37.55,37.58,36.86,35.79,36.39,37.9,38.12,37.87,38.06,38.28,38.72,37.43,38.56,37.84,37.9,37.8,37.05,35.7,35.54,36.42,34.82,34.16,36.01,35.76,36.64,40.32,39.57,39.31,39.35,41.26,41.01,40.42,40.67,40.26,40.89,40.01,41.08,41.08,41.23,41.17,41.04,42.43,42.46,42.33,41.01,40.16,39.82,41.08,42.43,41.39,41.33,41.64,41.96,40.92,40.29,39.82,40.54,41.48,41.55,40.92,40.38,40.48,40.98,42.55,41.83,42.4,43.43,43.34,41.8,42.21,40.82,40.86,41.45,40.45,40.38,41.11,40.23,37.49,38.53,38.59,38.84,38.37,38.43,36.67,35.76,35.76,35.95,34.63,34.91,36.45,36.7,36.48,35.76,35.16,36.17,35.26,36.34,36.44,36.67,36.54,35.62,36.44,36.8,37.22,36.67,36.34,36.93,37.03,37,37.65,37.45,35.95,38.13,36.74,36.36,37.09,37.12,37.61,37.61,37.68,36.74,36.7,38.79,38.58,39.7,39.52,40.19,40.36,41.27,40.92,40.88,42.66,44.47,44.36,44.33,43.7,43.56,43.56,43.56,43.56,43.56,43.56,43.56,47.59,47.33,48.62,48.31,49.64,49.02,44.57,44.3,43.41,41.23,40.47,39.89,41.14,40.34,40.92,40.83,39.49,40.2,41,42.7,44.03,43.9,45.01,44.39,44.12,41.89,42.78,47.06,48.88,48.04,47.15,47.59,47.59,46.93,48.17,47.68,48.71,48.22,47.99,46.97,46.39,47.95,48.26,48.88,48.71,43.6,44.73,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,63.09,61.23,56.33,55.92,56.28,54.21,54.01,52.67,52.41,52.82,50.66,50.81,51.58,51.53,51.43,50.29,48.39,48.39,48.28,48.02,49.16,49.21,49.26,49.06,48.44,46.63,46.01,45.86,47.3,47.41,47.92,46.27,50.04,49.52,48.85,50.04,51.38,50.76,50.97,50.14,51.07,51.07,50.04,50.55,50.6,49.88,49.06,46.58,47.04,46.27,46.63,47.2,46.68,47.92,47.51,46.99,45.34,45.45,45.08,45.76,45.81,46.48,46.79,47.35,46.68,47.15,50.71,50.54,49.95,49.24,49.24,49.24,50.76,52.29,51.2,50.27,51.85,51.9,51.8,51.9,51.52,50.16,50.22,49.95,50,48.64,48.97,49.13,48.69,47.17,54.44,55.16,55.16,56.28,56.67,58.71,58.58,57.99,59.18,58.45,58.65,56.61,56.15,55.95,56.08,56.35,56.41,56.48,57.73,57.27,57.27,56.08,56.08,55.95,56.08,56.15,55.62,54.83,55.36,55.09,54.83,56.15,56.48,56.02,55.62,55.29,57.73,57.2,57.33,56.21,56.48,56.61,58.06,58.06,59.44,59.64,59.77,60.76,60.16,59.97,61.08,64.24,66.28,65.76,64.38,65.03,64.77,65.63,66.42,67.14,65.82,65.3,65.56,65.03,64.64,66.75,64.97,68.59,67.8,67.4,67.27,67.34,68,67.21,66.94,65.56,66.09,67.01,67.14,67.07,66.15,65.71,67.1,66.17,66.11,64.66,65.25,65.84,66.5,66.83,66.83,69.53,73.88,74.08,72.76,73.68,73.09,69.99,71.18,70.98,71.64,69.93,73.09,73.61,73.02,72.69,73.48,73.68,74.6,76.18,74.73,74.34,73.81,73.75,77.43,79.28,79.08,79.61,80.26,83.69,80.2,80.2,80.2,80.2,80.2,80.2,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,69.99,76.98,84.66,93.12,84.24,77.04,78.5,76.77,79.96,80.01,73.69,76.88,80.01,79.96,79.12,79.39,79.49,77.98,75.73,73.59,71.03,71.87,73.43,71.19,69.83,69.51,71.92,71.19,73.01,73.8,74.27,73.43,74.58,76.72,76.41,76.41,77.71,77.4,78.5,77.77,77.35,76.3,75.83,75.99,77.24,79.54,82.62,83.77,83.93,81.53,82.15,81.89,84.71,87.79,87.12,249.26,240.79,242.25,249.55,249.55,252.18,277.46,289,300,300,300,300,300,300,300,300,300,300,300,300,299.96,300,300,77.48,74.81,73.83,69.89,72.11,74.78,76.64,83.6,81.74,81.95,78.92,81.1,82.58,90.84,97.51,107.28,111.46,110.9,102.96,108.9,113.29,117.19,128.93,141.82,155.63,140.07,126.61,127.38,124.68,121.16,121.51,112.48,115.4,104.01,93.61,99.83,102.57,97.27,87.53,81.63,88.2,81.59,79.56,73.72,73.65,66.27,59.63,65.61,72.18,79.38,82.68,74.43,76.6,83.67,86.3,87.85,86.9,88.87,86.27,77.66,72.04,79.21,75.94,75.97,70.53,76.85,76.89,77.69,81.91,86.69,85.21,84.05,85.32,84.72,83.81,77.8,82.44,78.08,71.23,64.1,57.7,52.57,56.93,62.55,60.13,54.13,52.75,52.99,55.73,57.67,55.76,56.49,50.84,45.75,49.94,52.09,54.72,56.32,55.52,53.82,57.12,53.41,54,52.12,52.99,55.83,57.22,60.37,60.96,62.83,64.64,66.3,69.42,74.37,66.92,69.35,68.66,70.29,68.93,67.27,67.37,66.16,77.14,75.08,80.03,82.21,82.91,82.3,83.08,83.45,87.36,83.08,87.86,86.13,82.67,84.44,85.76,84.23,84.07,85.34,83.86,75.7,74.47,75.62,75.21,76.24,76.57,76.28,72.41,70.72,70.72,70.47,72.86,73.31,73.19,74.96,73.72,74.18,75.08,74.55,73.31,73.19,71.54,72.53,73.76,72.94,65.73,65.48,66.64,59.96,60.66,57.08,69.92,65.32,67.52,64.02,65.52,70.48,69.27,67.37,69.22,69.07,62.17,63.52,64.12,67.82,66.27,68.47,67.37,68.52,67.27,66.17,69.02,70.33,69.47,69.57,72.43,71.28,73.43,66.07,65.62,60.72,61.87,65.32,65.47,63.07,64.57,64.87,63.77,62.32,63.17,65.17,64.42,63.42,65.47,68.07,69.92,69.87,70.63,68.47,69.37,68.72,71.73,73.03,45.11,44.42,45.55,45.64,44.07,43.88,44.76,44.23,45.23,45.99,45.61,44.1,44.23,41.56,40.93,41.21,40.58,41.4,40.77,68.56,68.56,70.75,70.8,70.96,67.61,64.83,65.42,65.1,65.47,64.52,65.31,64.99,63.29,63.4,64.41,65.1,64.2,64.52,65.47,65.15,65.9,68.4,67.92,68.08,67.82,71.12,72.08,72.03,66.7,73.36,78.74,79.38,79.43,80.98,80.98,81.67,79.11,78.15,82.89,82.15,82.15,83,80.39,81.78,85.24,89.98,87.64,95.79,93.98,95.04,93.98,94.62,93.44,90.67,92.48,94.67,96.32,93.87,93.12,96.16,91.79,88.97,89.02,86.3,90.78,91.53,92.38,91.95,90.78,91.31,89.5,86.68,87.96,89.39,90.51,90.14,89.98,90.62,86.41,88.33,57.74,59.58,60.83,61.14,59.65,59.62,58.09,57.81,58.85,59.72,59.24,59.06,57.95,56.15,54.97,55.04,54.93,53.82,55.14,55.14,54.69,52.68,53.3,52.75,53.23,53.06,54.72,54.76,55.66,55.8,55.97,54.79,57.43,56.88,57.01,57.12,57.57,56.88,56.04,55.7,54.77,54.71,54.74,53.81,53.51,53.23,53.3,53.78,53.85,55.22,54.95,55.08,54.64,54.36,53.95,54.09,53.95,54.4,55.12,54.12,54.05,53.92,54.29,53.2,52.68,52.62,51.9,51.76,52.24,51.59,51.62,48.88,48.4,48.3,48.54,48.37,48.88,48.54,49.12,49.5,48.92,48.95,48.78,48.74,47.99,48.47,48.85,50.39,50.08,50.18,51.55,50.87,50.08,49.53,48.88,46.38,46.93,46.69,46.55,47.24,47.37,47.14,47.17,47.44,47.2,47.48,47.34,47.55,48.68,48.44,48.61,48.71,48.3,48.64,47.85,48.13,48.78,49.16,48.74,48.88,48.37,48.44,48.57,49.29,49.29,50.25,49.84,49.4,48.81,48.95,49.26,48.71,49.09,49.53,48.98,49.26,50.08,49.81,51.18,52.27,51.83,51.79,52.99,51.07,48.4,50.39,52.52,51.59,54.01,54.14,51.92,52.18,50.76,50.13,49.93,49.1,48.83,47.51,44.69,44.82,44.72,44.85,43.96,53.96,54.01,53.51,54.21,50.95,51.12,48.93,49.22,49.1,49.34,50.62,50.75,49.26,49.55,47.65,44.93,44.39,44.85,44.64,44.43,42.7,43.94,44.23,44.15,45.42,45.09,45.47,44.23,44.72,45.75,46.33,45.59,46,46.13,46,45.26,46.04,48.52,48.07,47.49,47.45,47.24,47.36,46.95,47.4,47.12,47.32,48.15,47.4,46.17,46.29,45.14,43.73,44.43,44.93,44.93,46.79,50.83,49.39,49.18,50.17,49.3,49.84,49.43,48.15,48.52,48.15,48.6,48.48,49.06,47.94,46.08,46.83,46.66,46.79,47.98,48.15,48.52,49.72,48.19,49.14,47.65,102.13,101.51,101.16,100.54,101.87,102.93,102.49,101.87,100.27,100.54,101.34,100.27,100.01,99.92,99.74,99.57,98.86,101.51,100.45,99.21,97.08,97.35,97.62,96.91,97.26,98.24,99.12,98.94,98.5,98.68,97.7,97.53,96.29,94.43,95.67,98.41,98.94,100.98,106.74,101.78,102.38,106.09,105.19,101.83,99.75,100.38,100.56,100.29,103.65,104.1,105.1,104.28,101.65,104.82,100.92,98.75,97.21,98.93,100.74,101.2,102.65,103.01,101.11,99.56,100.11,97.66,96.84,96.57,96.57,98.48,98.48,95.94,96.57,96.12,96.03,96.03,96.48,96.84,95.76,93.67,92.04,94.03,92.67,91.58,91.31,93.58,94.12,93.4,93.58,93.67,92.76,92.04,92.49,91.4,86.14,86.33,86.51,86.6,86.33,86.87,87.41,87.41,87.96,87.41,86.23,86.33,81.79,74.72,73.18,74.63,70.91,70.91,72.09,68.92,70.18,70.46,70.73,71.91,72.27,74.08,74.45,74.72,75.26,75.17,74.9,76.89,76.44,76.8,77.98,78.26,78.26,76.53,77.17,76.62,77.44,78.35,77.35,77.62,71.73,71.91,74.17,74.36,75.17,99.04,100.66,99.04,94.4,96.02,97.3,97.07,97.3,94.28,93.36,94.63,94.75,92.2,91.97,94.28,94.98,92.66,78,77.9,78.48,78.68,79.75,81.22,80.63,81.51,80.54,80.05,80.24,79.56,79.85,80.93,81.81,81.42,80.93,79.56,79.07,78.68,78.19,75.75,76.82,75.75,75.75,76.24,76.14,74.87,73.89,76.72,77.9,75.55,76.14,73.89,67.05,69.1,67.15,68.03,68.22,70.37,70.27,69.49,71.94,70.27,71.74,71.94,69.3,69.98,72.52,72.52,73.01,73.6,74.77,79.07,86.99,85.33,93.14,90.41,90.7,89.63,88.45,92.27,89.63,90.7,89.33,88.26,84.06,82.1,78.19,86.01,85.23,88.55,86.4,85.42,84.54,83.08,84.35,80.34,80.83,83.96,84.15,82.88,81.03,59.09,58.33,60.89,59.71,58.05,57.01,57.84,56.04,56.04,56.04,54.11,54.31,54.31,54.87,53.76,54.94,54.04,53.97,53.48,54.8,54.52,54.59,54.04,53.83,52.31,52.45,51.96,47.95,47.53,45.73,43.87,44.9,45.39,45.8,48.5,47.39,47.33,47.81,47.6,47.6,47.6,48.85,53.88,54.8,54.5,53.8,53.65,53.8,54.19,55.34,55.96,55.65,57.26,57.26,57.65,55.34,57.03,55.88,54.27,53.57,54.04,54.5,53.8,54.04,55.8,55.8,56.26,56.42,55.5,56.34,54.5,54.8,56.65,57.96,55.88,55.88,54.57,53.65,53.73,53.42,53.73,53.11,52.19,52.11,53.04,53.04,53.96,53.96,54.96,54.96,56.26,56.26,56.03,56.03,56.03,56.03,56.03,56.03,56.34,56.34,56.11,56.11,56.73,56.73,56.65,56.65,55.57,55.57,56.65,56.65,56.34,56.34,55.5,55.5,55.57,55.65,55.65,55.11,55.11,55.34,55.34,53.8,53.8,53.65,53.65,52.65,52.65,54.04,54.04,55.26,55.26,57.34,57.34,61.95,61.95,63.11,63.11,63.18,63.18,64.72,64.72,63.41,63.41,63.11,63.11,63.72,63.72,64.18,68.02,68.02,66.56,66.56,65.64,66.79,66.79,66.72,66.72,67.79,67.79,70.18,70.18,69.95,69.95,69.87,69.87,65.41,65.41,68.1,68.1,68.72,68.72,69.18,69.18,67.56,68.02,70.41,70.41,67.56,67.56,67.26,67.26,67.49,67.49,67.49,67.49,69.18,69.18,70.48,68.18,68.18,66.49,66.49,70.1,70.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,101.46,105.48,105.48,107.57,106.53,102.36,101.02,102.36,100.42,100.87,105.04,106.53,105.34,109.95,105.48,101.02,98.48,97.89,99.38,101.31,100.57,100.72,99.82,99.82,99.08,99.08,98.33,96.84,98.48,99.38,99.08,99.23,97.44,94.46,93.57,93.57,95.2,94.91,94.46,96.84,98.63,98.48,98.48,98.04,98.04,96.99,104.89,101.16,98.63,98.63,177.32,177.32,173.84,170.36,170.36,174.64,174.64,176.51,176.25,175.71,175.71,177.85,177.85,176.78,174.64,172.77,172.77,173.3,173.3,173.84,173.84,177.58,177.58,180.26,180.26,190.15,190.15,188.82,192.56,196.57,191.22,191.22,197.37,197.37,198.44,198.44,192.29,192.29,183.2,183.2,183.47,192.56,192.56,211.82,204.33,204.33,206.2,192.03,192.03,190.69,190.69,195.77,198.18,198.18,196.31,200.32,200.32,204.33,200.58,200.58,201.65,197.91,197.91,192.29,192.29,203.26,203.26,195.77,195.77,193.63,193.63,199.25,199.25,205.93,205.4,207.54,207.54,207,207,201.92,201.92,200.58,200.58,201.65,201.65,195.77,195.77,193.63,196.57,196.57,97.26,97.26,97,97,98.98,98.98,97,97,95.55,95.55,95.29,95.29,94.1,94.1,95.42,95.42,94.36,94.36,91.46,91.46,92.52,93.44,93.44,93.57,93.57,93.05,92.91,92.91,93.84,93.7,93.7,91.6,91.33,91.33,88.7,88.7,88.7,88.7,87.77,87.77,87.91,87.91,86.72,86.72,89.49,91.07,90.54,92.25,91.33,90.54,91.2,91.2,91.07,91.07,90.28,90.41,90.01,90.01,90.15,90.94,90.67,89.49,87.64,94.89,97.26,97,97.53,98.05,99.77,98.98,97.66,100.43,99.5,101.74,101.48,101.74,100.03,100.82,104.38,105.17,106.49,104.51,106.09,102.8,104.12,104.78,102.8,103.06,100.95,101.74,100.16,100.29,99.37,104.51,107.41,106.62,107.67,106.75,107.41,108.73,115.45,115.58,114.26,36.2,33.78,33.49,34.88,37.51,37.3,37.47,36.69,35.33,35.74,34.39,32.42,33.04,33.2,33.41,33.61,34.8,35.46,35.87,37.22,36.07,36.97,35.87,34.23,36.4,36.28,33.74,32.22,30.09,29.23,29.6,29.35,30.66,31.52,32.22,32.34,32.59,31.81,31.93,32.63,32.63,33.04,32.59,32.71,33.28,31.81,31.44,32.3,33.16,33.57,33.69,33.69,34.43,34.43,34.6,34.68,34.35,33.86,33.65,34.39,35.09,34.15,34.76,20.45,19.57,21.53,22.1,21.41,21.48,21.56,20.92,20.94,20.52,20.6,21.26,20.99,20.45,20.23,20.65,20.03,20.33,19.86,16.67,16.49,16.47,16.63,16.87,16.53,17.12,17.06,17.73,17.48,17.38,17.4,17.02,17.24,17.67,17.58,17.79,17.75,17.42,18.17,17.97,17.67,17.89,17.89,18.5,18.09,18.66,18.52,17.69,17.26,16.93,17.04,16.91,17.04,17.18,17.24,17.18,17.16,17.26,16.93,16.93,16.28,16.16,16.38,16.45,16.51,16.26,16.63,16.65,16.71,16.51,16.55,16.77,17.24,17.34,17.4,17.79,18.28,18.23,18.07,17.65,18.32,19.7,19.92,19.62,20.06,19.88,20.53,20.41,20.31,20.49,21,20.86,21.69,20.39,20.31,20.78,20.9,22.12,21.65,21.85,21.83,22.16,19.25,18.5,19.25,20.95,20.65,20.25,20.43,20.17,20.08,19.41,20.25,20.23,21.12,20.52,21.75,22.79,22.02,21.21,19.1,19.41,18.02,18.36,18.11,17.92,17.33,17.34,17.83,17.72,18.4,18.31,18.4,18.14,17.71,18.52,18.63,18.63,18.11,18.38,22.73,21.91,22.08,24.3,24.12,24.07,24.3,24.44,25.09,25.44,25.44,24.99,25.69,27.43,27.55,27.97,27.48,27.38,27.03,27.3,28.49,30.18,28.97,28.82,29.81,30.26,29.51,30.75,30.41,33.44,35.03,34.48,34.36,35.38,33.29,31,32.62,33.21,33.14,32.72,34.01,35.67,35.35,34.78,34.41,34.03,32.72,34.03,32.87,31.28,30.61,30.11,28.94,31.85,33.39,33.11,32.62,31.15,30.23,31.1,29.46,30.11,28.84,29.56,29.56,29.81,31.2,30.43,29.44,29.21,30.48,30.66,31.65,34.8,34.53,33.81,33.93,32.84,32.82,32.67,32.74,32.62,32.49,32.52,31.03,29.96,29.64,29.61,29.16,27.33,25.54,26.36,26.63,26.46,27.05,27.1,27.5,26.71,26.16,26.51,25.89,26.61,26.13,45.44,45.53,44.11,43.23,41.33,41.59,40.88,40.62,39.87,40.18,39.91,38.67,36.64,36.15,33.27,31.95,33.41,32.7,33.98,35.3,35.39,36.19,37.38,38.3,38.13,38.39,38.35,38.75,39.1,40.6,40.91,43.03,40.64,41.53,41.26,41.44,41.83,42.5,42.54,44.22,44.44,43.78,42.58,40.82,42.81,42.36,42.14,41.48,41.75,44.04,45.54,44.39,43.25,43.95,44.31,44.17,44.13,42.45,43.25,42.76,43.38,42.76,42.41,45.36,43.25,41.88,42.23,46.47,45.01,47.57,49.03,53.93,57.37,54.59,53.31,48.98,49.2,50.88,51.28,50.84,50.53,47.92,48.41,48.5,48.89,49.6,50.57,49.16,50.09,48.67,50.75,52.29,52.16,53.22,52.03,51.1,51.59,48.28,47.04,47.97,47.92,45.76,43.33,42.98,43.47,43.6,44.17,44.48,43.69,43.16,42.94,41.39,39.89,39.1,38.52,39.54,39.94,39.5,38.57,37.73,38.83,37.16,36.94,36.49,35.61,36.01,37.99,38.57,39.19,39.54,39.76,39.05,38.7,39.1,38.7,38.7,40.02,39.45,36.76,38.44,40.11,40.11,40.33,41.08,41.39,41.39,40.78,40.38,40.78,40.07,41.13,40.6,40.51,40.11,40.25,40.38,42.1,41.39,41.35,40.6,41.75,41.48,44.08,44.88,44.92,46.47,44.88,44.79,43.78,42.94,42.5,42.14,42.14,41.17,40.25,40.51,41.88,41,39.76,41.04,41,40.2,40.2,39.8,41,40.69,41.53,42.41,45.76,45.01,44.22,45.41,46.29,45.81,45.45,45.45,45.54,45.89,46.29,49.73,49.78,49.91,48.98,48.63,48.89,48.76,49.25,48.94,49.56,49.29,48.89,46.82,46.91,47.26,47.57,48.37,48.28,48.67,48.89,48.85,48.41,48.32,48.01,49.07,47.35,47.66,47.31,46.38,46.73,46.64,47.31,45.98,49.65,49.07,48.98,48.1,49.69,50.53,50.97,49.34,48.76,48.98,50.17,48.63,48.45,48.23,47.04,21.99,23.04,23.13,23.37,23.62,23.6,23.52,24.22,23.46,23.42,23.6,23.48,23,23.62,23.19,23.48,24.64,24.8,24.14,22.55,23.15,24.33,24.77,24.8,25.01,24.67,24.16,24.35,24.54,25.2,25.43,25.07,24.46,24.33,24.14,24.14,24.29,24.01,24.03,23.88,23.69,23.31,23.33,23.84,23.18,23.23,23.69,23.69,23.73,23.82,23.88,23.45,22.16,22.31,22.35,21.82,22.11,21.75,21.8,21.46,21.92,22.84,22.84,22.86,22.73,23.16,23.18,21.09,21.05,21.41,21.35,21.13,20.78,20.34,20.54,20.15,19.99,19.83,20.34,20.05,19.95,20.07,20.26,20.26,19.99,19.97,19.81,19.77,19.3,19.16,19.22,18.65,18.74,19.06,19.16,19.42,19.81,19.69,19.61,19.26,19.63,19.85,19.85,19.55,19.53,19.47,19.4,19.85,19.65,19.85,19.95,19.79,19.28,19.42,19.05,18.87,19.1,19.01,18.73,18.68,18.46,18.27,18.32,18.09,17.66,18.07,18.15,17.93,17.82,17.72,17.6,17.72,17.43,17.45,17.51,17.56,17.33,16.82,17.68,17.95,17.8,18.03,17.49,17.17,17.15,17.06,17.29,17.39,17.1,17.17,16.78,16.51,16.36,15.38,15.44,15.69,16.71,17.64,17,16.55,15.87,15.71,15.01,13.88,15.21,15.87,16.3,16.3,16.14,16.67,16.76,16.76,16.9,16.94,17.23,16.69,17.15,17.33,17.31,17.43,19.16,18.64,18.58,19.61,19.67,19.45,19.36,19.51,19.98,19.86,20.37,20.39,20.04,20.02,20.41,21.31,22.91,22.26,22.48,22.3,21.91,22.18,21.87,21.97,21.76,22.52,21.64,22.53,22.61,24.25,23.69,23.28,26.18,25.84,25.49,25.96,25.39,26.01,25.58,24.83,24.73,24.77,25.08,24.96,24.31,23.86,24.25,24.75,24.04,23.73,23.13,23.26,23.61,23.34,23.4,23.17,22.99,22.51,22.7,22.2,21.85,21.89,22.1,21.89,21.74,21.79,22.12,21.74,21.29,21.1,20.52,20.62,20.94,20.54,20.94,21.39,21.1,20.94,20.52,20.56,20.06,20.58,20.02,20.83,20.44,20.4,20.09,19.65,19.61,19.61,19.51,18.78,18.86,19.01,19.88,19.42,20.4,20.21,19.96,19.73,20.25,19.82,19.73,19.73,19.59,19.75,19.05,19.03,18.74,18.88,18.78,18.76,18.8,18.9,18.22,18.2,18.51,18.73,18.81,18.22,18.2,18.1,18.08,17.75,17.67,17.71,17.88,17.96,17.65,17.63,18.1,18.12,17.94,18.75,18.85,19.46,20.01,21.99,22.88,20.6,21.07,19.91,20.34,19.99,20.13,19.69,20.09,21.48,23.63,24.53,25.12,25.83,25.97,25.67,25.48,25.08,24.97,26.36,25.98,27.13,26.77,26.83,26.61,26.57,25.98,25.84,25.37,25.25,25.68,25.76,26.43,24.93,25.01,24.69,26.42,26.42,26.47,27.07,27.05,26.83,26.45,26.06,26.36,26.16,28.04,28.87,28.12,27.15,26.93,28.2,27.15,27.31,26.61,26.59,25.66,25.39,25.72,23.96,23.96,24.54,23.92,23.86,23.68,23.7,25.01,24.63,24.63,24.85,24.14,24.22,23.31,23.78,23.94,24.2
时代新材历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
24.2 | 百分位38.07% | 百分位20.14% |
近5年 |
最低值13.88 | 最高值211.82 |
平均值49.8 |
近10年 |
最低值13.88 | 最高值300 |
平均值61.08 |
历年市盈率 |
2010年 |
最低值43.71 | 最高值84.64 |
平均值59.59 |
2011年 |
最低值22.96 | 最高值89.02 |
平均值46.87 |
2012年 |
最低值21.18 | 最高值41.26 |
平均值31.95 |
2013年 |
最低值34.63 | 最高值63.09 |
平均值45.32 |
2014年 |
最低值45.08 | 最高值83.69 |
平均值59.77 |
2015年 |
最低值45.75 | 最高值300 |
平均值98.05 |
2016年 |
最低值40.58 | 最高值96.32 |
平均值64.94 |
2017年 |
最低值42.7 | 最高值106.74 |
平均值66.04 |
2018年 |
最低值43.87 | 最高值100.66 |
平均值71.71 |
2019年 |
最低值52.65 | 最高值70.48 |
平均值61.81 |
2020年 |
最低值33.49 | 最高值211.82 |
平均值130.78 |
2021年 |
最低值16.16 | 最高值37.51 |
平均值24.36 |
2022年 |
最低值25.54 | 最高值57.37 |
平均值39.62 |
2023年 |
最低值16.82 | 最高值50.97 |
平均值29.43 |
2024年 |
最低值13.88 | 最高值28.87 |
平均值21.3 |
2025年 |
最低值23.31 | 最高值25.01 |
平均值24.14 |