好当家历史市盈率,600467市盈率
《 好当家 600467 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《好当家 600467》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@102.01,103.71,102.01,98.59,98.69,97.59,100.9,99.4,102.41,102.41,106.02,107.13,101.31,102.31,100.4,100.2,95.18,93.17,94.08,95.38,94.88,92.47,91.47,91.47,88.86,90.26,89.96,90.46,89.86,89.96,90.96,93.27,93.57,94.78,94.78,94.78,94.48,101.31,96.18,97.39,95.78,95.08,94.18,93.17,90.96,89.46,91.06,92.07,92.27,92.57,92.37,93.07,94.58,91.57,91.57,93.77,92.57,91.77,94.68,95.28,95.98,95.88,95.18,97.89,100.6,99.8,101.81,101.81,107.33,88.8,93.68,96.37,92.33,90.42,89.78,86.68,87.55,82.62,84.37,86.04,89.3,86.76,88.91,88.91,79.99,75.77,79.75,80.63,76.33,76.41,74.58,73.07,74.98,77.52,76.41,75.53,77.21,76.73,76.25,73.7,73.62,74.26,74.1,69.88,70.28,73.07,73.78,72.67,72.75,69.09,72.11,71.48,70.2,70.84,69.57,66.14,61.92,61.92,61.61,61.45,62.24,63.36,64.31,64.07,66.06,66.94,67.5,66.38,63.28,63.28,65.82,68.21,67.42,68.37,68.45,75.3,76.49,77.92,77.44,76.09,80.87,78.24,82.54,83.33,85.25,84.77,81.9,80.87,80.39,80.95,84.21,84.13,86.52,88.39,84.43,83.09,84.35,84.43,88.16,90.06,91.88,94.18,91.72,91.48,91.8,88.71,97.58,98.21,96.39,98.21,104.23,104.47,101.3,98.37,102.81,100.75,99.96,102.81,105.34,104.87,108.35,113.18,116.75,114.93,112.47,108.35,103.05,94.73,101.78,105.18,107.01,107.64,109.16,105.92,105.68,102.28,105.29,106.95,109.01,117.87,119.53,118.5,127.36,126.09,124.83,123.09,117,122.77,121.9,111.22,114.54,116.76,116.36,116.68,118.66,118.58,115.18,111.77,110.75,112.72,113.36,112.8,110.59,111.93,111.14,107.58,106.47,110.59,118.18,117.23,117.15,117.63,119.84,119.69,117.31,112.8,108.69,106.79,106,111.38,110.27,114.31,113.99,111.85,107.98,108.29,106.79,102.84,103.86,105.29,100.54,93.03,92.39,94.53,94.85,93.58,89.47,90.34,90.34,93.5,95.95,96.27,94.77,95.24,97.62,97.69,98.88,98.8,99.91,100.3,98.09,99.99,103.39,103.94,103.94,107.27,108.06,109.88,108.85,108.85,112.01,112.01,109.32,60.61,61.46,60.92,58.84,56.04,57.29,54.8,55.78,56.8,55.78,55.64,55.33,55.33,55.33,52.63,52.54,53.51,54.31,54.45,56,55.33,55.6,56.31,55.91,55.91,57.06,55.78,55.47,55.91,55.6,56.93,56.68,55.44,54.95,51.33,52.88,52.61,50.76,52.13,51.77,51.73,52.7,52.3,52.13,52.97,52.97,51.33,51.33,51.99,52.08,49.52,49.26,48.37,47.97,46.87,47.4,47.66,48.33,48.33,48.86,49.17,50.36,49.48,49.26,49.92,50.71,50.76,49.87,49.65,49.3,49.83,50.14,50.67,53.05,53.32,53.27,51.99,52.57,52.04,53.32,53.85,52.88,52.48,51.29,51.68,51.6,52.66,52.79,53.81,54.47,53.72,55.53,54.87,54.6,55.22,53.23,54.16,55.66,55.22,47.64,48.61,49.69,49.46,49.04,50.16,50.24,51.05,51.74,52.44,52.44,50.89,50.89,49.73,49,48.57,48.77,49.69,50.55,50.51,50.66,49.38,49.27,48.5,47.88,46.06,44.55,46.02,46.06,46.29,45.21,43.78,43.16,43.43,43.47,43.93,45.6,44.74,44.01,44.01,43.74,42.97,42.08,42.81,42.93,43.08,44.86,44.86,44.82,45.75,45.4,45.63,43.58,43.55,42.57,43.23,43.19,43.34,44.89,45.14,44.22,45.22,45.81,46.1,46.1,45.77,45.84,45.59,46.06,46.62,45.99,44.92,45.14,43.41,43.6,43.52,44.37,44.81,44.63,44.56,45.59,50.73,50.99,49.08,47.85,48.19,48.06,47.98,46.53,45.43,43.27,42.42,40.76,41.78,41.99,41.74,39.41,38.47,37.96,37.92,36.65,37.96,37.75,39.19,38.35,36.01,34.32,35.93,38.39,38.47,37.75,35.67,34.19,36.52,34.4,35,36.27,36.69,36.65,37.12,37.54,37.88,38.22,37.03,37.88,38.39,38.52,39.19,38.73,39.53,38.77,38.39,38.56,38.39,38.98,39.75,40.17,40.72,41.32,40.3,40.17,40.98,40.38,39.66,38.86,39.58,40.93,41.32,43.48,42.46,43.61,45.09,44.75,42.97,41.99,42.25,41.78,42.25,40.64,39.87,33.31,32.81,33.97,34.08,32.64,32.21,32,32.67,33.06,32.6,31.69,32.35,32.35,33.23,32.7,31.89,32.67,32.49,31.79,32.18,33.09,33.93,34,33.65,32.91,33.05,32.91,32.81,32.56,32.49,33.02,32.21,30.7,30.8,30.24,29.4,28.45,28.69,29.08,29.36,29.71,30.42,29.64,29.4,29.71,29.57,27.64,27.96,27.43,28.06,28.27,28.45,28.62,28.38,28.27,27.67,26.51,26.34,25.88,24.9,24.97,25.78,26.37,27.29,26.9,28.45,28.66,28.45,28.55,30.03,30.24,30.42,30.84,31.51,31.4,31.4,31.3,31.05,30.07,28.94,28.59,28.1,28.73,28.94,29.5,30.24,30.8,30.8,30.07,30.31,30.24,29.89,30.17,30.1,29.71,29.33,29.19,29.15,30.35,27.88,26.97,26.65,26.52,26.17,25.1,25.16,25.75,26.17,26.2,26.36,27.01,27.75,28.24,28.53,28.17,28.36,27.75,27.59,28.4,27.33,27.62,27.59,27.36,25.78,26.49,27.46,27.23,27.88,28.85,28.46,28.59,28.2,29.08,28.59,28.59,28.91,28.61,28.29,27.53,27.37,26.43,26.84,26.68,26.08,26.2,25.92,25.92,26.43,26.2,25.35,25.35,25.51,24.81,25.51,24.91,24.69,24.78,24.94,25.13,24.69,24.69,23.11,21.46,20.42,20.51,20.64,19.41,19.06,19.66,20.17,21.27,21.62,21.37,21.37,21.08,22,22.41,22.06,22.19,22.28,22.41,22.38,22.92,23.39,23.04,23.08,23.14,22.35,23.11,24.56,25.79,25.54,25.22,26.2,26.84,26.81,25.83,26.33,26.11,25.73,25.29,24.34,24.09,24.72,25.03,24.4,24.06,25.07,24.88,25.41,25.35,25.07,25.07,25.6,25.22,25.19,24.06,23.8,23.83,23.26,22.95,23.39,23.64,22.82,23.55,23.55,23.55,23.3,23.64,23.14,23.01,22.85,22.76,22.19,22.32,22.89,23.04,22.95,23.04,23.04,24.3,23.93,24.03,24.03,24,23.73,25.18,24.78,24.3,24,23.66,23.46,22.89,22.72,22.55,22.96,22.75,22.08,22.32,21.47,21,20.89,21.33,21.53,21.46,21.5,20.79,20.99,20.93,20.69,20.76,21.06,21.33,21.96,22,22.13,21.56,21.93,22.5,22.5,22.27,22.07,21.9,21.86,21.13,21.19,20.82,20.59,19.82,19.85,19.75,19.92,19.58,19.11,18.81,17.37,17.71,17.67,17.61,17.61,17.61,17.61,17.14,17.44,17.4,16.67,16.57,16.97,17.57,17.27,17.47,17.71,17.37,17.07,16.43,16.5,16.9,16.77,17.04,16.87,16.53,16.57,17.1,17.44,17.3,18.04,18.75,18.21,18.14,18.11,18.78,18.71,18.48,18.01,17.71,18.48,19.62,20.62,20.49,22.53,22.8,22.5,21.66,22.47,25.86,26.68,26.48,25.78,25.45,26.97,26.93,27.71,27.26,26.72,26.72,26.97,25.54,25.74,26.23,25.7,25.5,24.43,23.94,24.47,25.29,25.13,24.39,24.8,25.74,28.32,28.85,27.75,26.89,27.3,27.62,25.74,25.62,25.25,29.62,27.99,28.13,26.68,26.16,26.44,27.19,27.29,26.72,26.77,26.68,26.4,26.16,26.35,27.05,27.8,28.5,28.36,28.36,27.85,27.47,27.71,27.8,28.03,27.89,26.44,27,27.57,28.17,28.27,28.41,28.13,27.75,27.66,27.99,27.33,26.82,26.86,26.58,26.26,26.16,26.16,26.21,25.51,25.84,26.02,26.07,26.26,25.93,24.81,25.32,25.42,25.23,24.48,23.92,24.58,24.39,24.44,23.92,23.92,24.44,24.81,24.72,24.9,24.53,24.9,24.72,24.06,24.34,24.95,25.37,25.7,25.14,25.65,25.88,25.65,26.02,26.58,26.91,27.05,25.93,27.75,26.91,26.54,26.91,26.21,25.74,25.42,25.14,24.2,24.44,24.34,24.48,24.62,24.86,25.09,25.37,25.65,26.16,26.44,26.54,26.4,26.02,26.49,25.74,26.72,26.3,25.7,25.56,25.84,25.79,25.65,25.18,25.46,24.95,25.09,25.23,25.42,24.81,24.76,24.3,32.86,32.98,32.09,32.47,32.73,38.18,38.26,37.45,37.6,37.23,38.18,38.77,38.11,37.6,37.74,37.38,37.67,38.4,38.04,38.18,38.48,37.89,38.11,37.74,37.74,38.33,37.89,37.82,37.67,37.89,38.11,38.11,38.26,38.33,38.33,37.74,38.04,36.94,37.52,37.67,38.77,38.62,39.5,40.16,39.94,40.24,40.09,40.82,40.16,40.24,40.09,39.5,39.5,39.72,39.72,39.28,39.28,38.77,38.99,39.21,39.28,38.99,39.36,39.58,40.24,40.31,40.16,40.6,39.94,40.82,41.41,41.41,41.04,40.75,41.56,41.78,42.88,42.22,42.88,43.02,42.8,42.58,41.92,42.07,41.92,41.04,56.92,56.92,57.33,58.04,58.66,58.76,59.17,59.58,60.09,59.68,59.99,60.4,61.01,59.07,62.34,61.93,63.78,62.14,62.34,62.86,62.34,63.27,64.29,63.68,65.01,64.49,63.16,63.68,63.16,63.27,62.45,60.91,62.24,61.93,60.4,59.27,59.27,59.58,60.71,65.35,65.35,66.22,66.66,66,65.89,65.57,65.02,65.89,64.14,65.46,66.77,68.3,67.97,68.08,67.54,66.66,67.1,68.08,68.96,68.74,68.41,68.41,70.27,70.49,70.6,71.69,68.74,69.29,67.86,70.05,72.24,72.57,73.12,73.12,72.02,71.69,72.35,71.04,69.29,70.71,72.24,72.13,70.71,69.18,69.62,71.48,71.69,72.57,72.13,71.8,69.83,70.27,70.27,70.38,72.02,69.18,70.93,72.35,75.74,75.53,76.62,75.2,74.76,74.76,72.13,71.59,72.79,72.13,70.93,69.62,69.83,70.27,70.6,70.82,73.01,73.66,72.68,73.01,73.66,73.34,74.76,73.66,75.31,76.07,74.98,76.51,76.29,74.98,74.98,76.29,78.48,79.69,81,80.45,81.22,82.42,80.67,83.74,83.63,84.94,86.14,85.27,86.8,89.1,89.65,92.38,90.96,89.32,91.18,96.1,95.34,92.93,93.59,93.91,90.74,93.81,95.99,97.53,95.88,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,270.92,243.91,243.91,243.91,268.01,295.02,290.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,278.4,250.56,236.43,255.13,274.25,138.31,126.04,122.09,126.26,134.59,139.85,135.68,138.31,124.5,118.37,129.33,126.04,129.54,133.27,134.15,132.17,134.37,129.98,132.83,129.33,129.11,136.12,137.44,143.57,145.98,144.01,149.05,149.27,151.9,152.12,140.94,150.59,154.53,154.53,155.63,150.37,152.11,149.25,147.48,149.91,158.06,158.28,160.27,160.93,162.69,164.02,162.69,160.27,162.25,162.25,158.95,161.81,165.34,167.32,168.87,171.73,178.79,161.81,159.61,159.61,158.06,163.13,164.02,172.17,172.61,177.9,182.09,173.05,190.47,188.93,184.96,195.1,204.14,222.88,224.42,216.7,235,236.76,235.88,232.36,244.92,234.12,210.75,193.56,202.15,181.87,179.23,161.37,154.98,148.58,156.74,153.43,166.22,180.99,181.87,173.5,173.05,175.26,158.06,156.08,144.84,153.88,151.23,156.08,157.18,158.95,157.84,156.52,166,165.78,171.07,173.05,180.11,174.16,173.5,156.08,156.52,148.14,152.77,160.27,162.03,155.86,159.83,156.74,149.91,147.48,147.92,153.43,152.33,150.13,153.65,158.5,168.42,164.46,164.68,161.37,164.68,167.54,162.47,168.42,166.88,163.13,168.42,171.73,169.53,171.73,176.14,175.92,177.68,190.69,187.6,188.27,184.08,176.36,178.57,189.37,174.56,176.43,173.32,172.28,172.28,177.43,176.19,181.56,171.65,159.05,158.01,159.87,155.74,158.22,163.39,161.11,157.4,158.84,159.46,161.11,159.05,158.22,158.63,156.57,157.19,164.01,168.76,171.65,177.22,168.96,167.72,166.48,155.33,158.63,164.83,166.07,167.31,167.31,164.01,164.01,161.94,159.05,161.94,162.77,161.53,160.7,159.87,163.59,163.18,179.7,197.88,197.88,197.88,197.88,190.03,183.42,179.29,180.53,181.77,178.88,177.22,178.05,178.46,181.36,170.61,170.2,168.14,166.07,168.55,172.27,172.68,171.03,172.68,174.33,175.99,172.68,173.51,175.99,177.22,178.46,176.4,176.4,175.57,175.99,176.4,173.92,171.85,157.64,156.89,157.64,156.14,155.01,155.76,156.89,156.51,156.89,155.01,149.38,150.13,147.88,150.13,149.76,150.88,150.51,149.01,146.75,146.38,146,146.75,147.5,150.51,150.88,150.88,151.63,152.01,150.88,152.38,152.38,152.76,151.26,152.76,155.76,155.39,154.26,152.01,151.77,152.87,151.77,155.07,164.6,176.33,173.03,171.2,174.13,168.63,168.63,171.93,168.63,164.6,166.8,164.96,166.06,166.8,166.8,164.6,163.13,161.3,160.93,162.03,157.63,156.9,159.46,161.3,160.2,159.83,153.23,158,157.27,158.73,174.49,173.76,173.76,171.2,170.1,164.96,169,170.1,167.16,165.33,165.33,172.66,172.3,171.56,174.13,173.76,170.1,164.23,162.4,159.46,153.23,155.8,156.9,154.33,156.17,157.27,155.8,156.53,156.9,157.27,159.83,159.1,159.1,159.83,161.3,161.66,166.43,162.76,163.13,161.3,163.13,164.23,164.6,163.13,164.96,161.3,160.93,161.3,159.46,159.1,159.83,160.2,159.1,155.8,153.97,155.43,155.07,154.33,157.27,154.7,156.17,156.53,155.43,154.7,154.33,153.97,152.87,152.87,148.47,149.2,152.13,151.77,151.77,151.03,152.5,151.77,152.5,149.93,148.83,147.37,143.7,142.6,140.77,134.54,134.54,132.7,125.71,126.05,121.85,120.87,118.93,117.31,116.01,117.96,115.69,114.72,112.77,112.77,114.07,114.07,112.77,113.42,110.5,106.94,106.94,108.24,107.91,107.91,105.32,108.88,108.88,109.21,110.83,110.5,109.86,108.24,109.21,110.18,113.42,112.12,112.77,113.42,112.77,110.5,110.18,111.48,111.48,109.86,109.86,110.5,111.8,111.48,112.45,113.1,112.77,113.74,111.8,111.15,111.48,111.48,105.32,106.29,107.91,108.88,109.21,109.53,109.53,108.88,110.18,109.86,110.5,111.48,109.53,109.86,111.8,112.45,117.96,116.01,114.07,112.45,114.39,113.42,113.42,114.39,113.1,113.74,112.77,112.12,110.5,112.12,104.33,103.43,103.73,104.33,105.23,105.23,104.93,106.42,108.21,108.51,110.61,109.71,109.11,109.41,107.92,108.81,110.61,110.01,109.41,108.51,106.12,106.42,106.42,106.12,106.12,107.92,109.71,109.71,107.02,108.81,107.32,107.02,106.42,106.12,106.42,107.62,107.02,107.32,107.02,106.84,103.21,102.6,102.91,100.49,99.58,101.09,101.39,101.39,101.7,101.39,99.88,99.27,99.58,101.09,96.55,96.25,96.55,95.64,94.13,94.43,94.13,95.34,95.04,94.43,95.64,94.73,91.71,92.92,92.92,93.52,94.43,93.83,94.13,93.83,95.04,94.43,95.04,93.22,93.52,93.52,93.52,93.22,92.92,93.83,94.13,95.34,95.64,95.34,96.25,95.64,95.34,94.73,95.95,96.25,94.13,94.73,95.34,95.34,94.13,94.43,95.34,95.04,95.95,95.34,94.73,94.13,92.01,86.26,84.14,84.14,81.42,83.84,85.65,83.23,85.35,84.44,84.14,85.05,85.35,86.26,86.26,86.87,87.77,86.56,85.96,87.17,86.87,87.47,88.08,89.59,89.59,88.08,87.17,87.17,87.47,87.17,87.17,87.17,87.77,84.14,84.75,83.54,84.75,84.75,84.75,83.23,83.84,83.84,84.14,83.23,83.54,82.63,80.81,81.42,81.42,80.51,80.21,81.42,81.42,80.21,72.05,71.79,71.52,72.33,73.15,72.88,72.88,73.42,73.15,72.33,73.96,74.77,74.23,73.69,74.23,75.04,73.69,73.96,72.88,71.79,71.52,69.62,72.33,71.52,71.79,71.79,71.52,71.52,70.44,69.9,69.9,68.81,68.54,66.92,60.41,60.41,59.87,60.68,60.14,61.5,61.5,61.5,62.85,62.04,62.85,61.77,59.6,60.41,61.5,61.5,60.14,61.77,61.23,60.96,61.5,62.04,61.5,61.77,62.85,63.66,63.94,65.83,65.29,63.94,64.48,63.12,61.77,61.23,64.75,65.56,63.94,65.02,71.52,71.79,71.79,68.54,70.98,70.71,70.17,69.9,68,68,67.46,68.27,87.17,87.51,86.82,87.17,88.56,89.25,86.82,85.78,86.47,84.04,84.39,84.04,85.08,84.39,84.74,86.47,86.82,86.82,87.86,87.17,87.17,85.08,85.08,81.61,82.31,82.65,77.79,80.92,77.79,77.44,78.49,76.05,77.1,81.26,80.22,79.87,55.38,56.1,56.82,57.55,58.51,58.03,59.47,63.81,61.88,66.21,68.14,66.94,67.18,67.18,66.94,66.94,67.42,67.42,63.56,64.77,64.77,61.88,62.36,61.88,62.84,61.64,62.36,64.05,64.05,63.56,63.56,63.32,63.56,61.88,62.6,63.56,63.32,62.12,61.88,60.92,61.4,61.64,60.43,61.16,59.23,58.03,57.79,57.55,57.55,58.27,58.27,58.99,58.99,59.71,59.71,60.68,60.43,60.43,60.43,60.43,63.32,62.36,62.36,62.6,62.6,62.12,62.12,61.16,61.16,61.64,61.64,62.36,62.36,62.12,63.32,63.32,64.29,64.29,61.88,61.88,61.4,61.4,60.43,60.43,59.71,59.71,58.99,58.99,59.71,59.71,61.88,61.88,62.36,62.36,63.08,63.08,63.08,64.05,65.25,65.25,64.77,64.77,65.01,65.01,64.77,64.77,67.18,67.18,69.83,69.83,71.27,70.07,70.07,69.58,69.58,69.83,71.03,71.03,71.99,73.2,73.2,75.84,75.84,70.79,70.79,73.68,73.68,78.49,78.49,74.64,74.64,69.58,70.55,72.47,72.47,73.44,73.44,73.68,73.68,73.92,73.92,73.2,72.23,72.23,70.07,68.86,68.86,67.66,69.83,69.83,72.23,72.23,72.23,72.23,74.16,74.16,73.68,73.68,75.12,75.12,74.64,74.64,74.16,74.16,73.92,76.33,76.33,75.36,75.36,76.09,76.09,76.81,76.81,75.84,75.6,74.88,74.88,75.36,74.4,74.4,73.2,73.2,69.1,69.1,62.41,62.41,65.41,61.82,61.82,67.09,67.09,64.21,64.21,63.5,63.5,65.89,65.41,65.41,64.45,65.89,65.89,66.61,66.61,65.41,63.97,63.97,64.45,64.45,63.97,63.97,62.78,62.78,63.5,64.69,64.69,64.69,64.93,64.93,66.13,66.13,64.69,64.69,64.93,64.93,62.78,62.78,63.26,63.26,61.82,61.82,62.06,62.06,63.97,63.97,65.17,64.93,64.93,64.69,64.69,64.45,64.45,65.41,65.41,65.41,65.41,66.13,66.13,66.13,66.61,66.61,65.17,64.93,64.93,64.93,63.5,63.5,64.93,65.17,65.89,65.89,64.69,64.69,64.93,64.93,63.26,63.26,63.74,62.78,62.78,63.02,63.02,62.78,62.78,63.26,63.26,63.26,63.26,63.74,62.78,62.78,62.78,61.1,61.34,61.34,61.34,61.34,61.1,61.1,60.86,60.86,60.86,60.86,61.1,61.1,60.62,60.62,60.62,59.42,59.42,54.39,54.39,54.87,54.87,54.39,54.39,54.39,54.39,54.39,54.39,54.63,54.63,56.07,56.07,55.83,55.83,55.83,55.83,55.83,55.83,55.11,56.55,56.55,57.98,57.98,57.03,57.03,56.55,56.55,57.74,57.74,57.74,57.74,57.98,57.98,58.22,58.22,58.22,58.22,58.7,58.7,59.66,59.66,59.66,61.82,61.82,56.24,56.24,54.04,54.48,54.48,54.92,54.92,54.92,54.92,53.82,54.04,54.04,52.05,52.05,51.17,51.17,51.61,51.61,50.95,50.95,50.95,50.95,51.17,52.05,52.27,52.27,52.49,52.49,52.05,52.05,51.17,51.17,51.39,50.73,51.83,52.27,52.27,57.56,57.56,63.3,63.96,63.96,62.86,62.86,60.81,60.81,58.75,57.15,57.38,56.69,57.61,55.32,56.23,55.09,53.95,54.86,54.18,54.18,54.63,54.63,53.26,53.49,54.4,54.86,54.86,54.4,53.72,54.4,54.4,54.18,54.18,54.4,54.4,53.72,53.72,53.49,53.49,53.95,53.72,54.63,54.4,54.4,54.4,53.95,53.72,53.49,54.18,54.63,54.63,55.32,55.55,55.55,56,56,55.32,55.32,54.18,54.63,54.63,54.63,54.63,54.86,54.86,55.32,55.32,55.55,55.55,56.69,56.69,57.83,57.83,58.29,58.29,58.29,58.98,58.98,56.92,56.92,57.83,57.83,57.61,57.61,57.38,57.38,57.83,57.83,57.15,56.23,56.23,55.78,55.78,56.69,56.69,56,55.55,53.72,53.72,48.46,48.46,46.18,46.18,47.78,47.78,48.92,48.92,52.58,51.2,51.2,51.66,51.66,50.75,50.75,50.29,50.29,52.12,52.12,52.12,52.12,52.12,52.58,52.58,53.03,53.03,52.8,52.8,51.89,51.89,53.26,52.8,52.8,50.52,50.52,52.12,52.58,54.18,54.18,55.78,55.78,55.32,55.32,53.26,55.78,55.78,55.32,56,56,55.09,55.09,52.8,52.8,51.43,51.43,50.29,50.29,50.52,50.98,50.98,49.6,50.52,50.52,55.55,55.55,55.78,54.18,54.18,55.55,55.55,61.03,61.03,58.06,56.69,56.69,62.41,62.41,68.58,68.58,75.44,69.72,63.55,59.66,61.95,61.26,59.89,58.98,59.66,59.89,64.23,64.23,60.58,60.58,58.84,57.27,55.92,56.76,57.66,59,58.55,57.88,59.89,60.34,57.88,57.66,59.44,60.34,59.44,57.66,56.54,57.43,57.43,59.89,59.22,59.67,61.01,60.11,59.67,63.47,63.47,63.47,61.01,59.44,59.89,60.11,58.55,58.55,57.88,57.88,57.88,57.88,58.77,58.77,59,59,57.88,57.66,57.66,57.43,57.43,56.76,55.87,55.87,55.87,56.09,56.09,56.99,56.99,56.99,56.99,57.43,57.43,59.67,60.56,61.01,61.01,62.57,62.57,60.78,60.78,66.82,66.82,65.92,65.92,63.69,63.69,64.14,64.14,61.01,61.01,63.47,63.47,64.36,63.24,63.24,62.57,61.9,61.9,65.25,65.25,67.49,67.49,67.71,67.71,68.16,68.16,74.42,74.42,72.4,72.4,69.05,69.05,70.39,68.61,68.61,67.94,67.94,68.38,68.38,68.61,68.61,70.39,70.39,72.4,70.62,70.62,71.29,71.29,72.18,72.18,73.3,73.3,69.28,69.28,68.38,68.38,70.39,70.39,67.49,67.49,65.25,65.25,65.92,65.92,66.05,66.05,65.83,65.83,65.61,66.72,66.72,65.16,65.16,64.72,64.72,63.16,63.16,64.72,64.72,65.83,65.83,63.39,63.16,63.16,62.94,62.94,62.94,62.94,62.94,62.5,62.5,63.39,63.39,63.39,62.05,62.05,62.05,62.05,59.6,59.6,58.71,58.71,58.49,58.49,58.71,58.71,58.71,60.05,61.38,61.38,62.05,61.83,60.72,60.72,60.72,60.72,60.49,60.49,60.27,60.27,59.38,59.38,58.94,58.94,58.49,58.49,58.49,57.83,57.83,57.6,57.6,57.83,55.6,54.2,54.2,55.75,55.09,55.97,55.31,57.52,58.41,59.73,63.5,60.18,62.61,61.28,61.73,60.84,60.84,61.06,61.06,61.73,61.06,59.51,59.29,63.72,63.72,63.5,63.5,63.5,64.38,67.26,64.6,70.35,66.37,67.92,64.6,68.14,68.14,65.71,66.37,69.69,67.7,67.92,67.92,67.92,70.13,68.36,65.04,65.04,65.04,61.06,61.73,62.39,63.72,66.15,63.94,67.04,67.04,65.04,59.96,60.4,57.96,58.19,58.85,58.85,59.51,59.51,59.51,58.85,58.85,59.73,59.73,57.74,56.42,56.42,56.42,56.19,55.53,55.53,55.31,55.31,56.86,56.86,56.86,57.52,54.87,54.42,55.09,55.75,55.53,56.64,58.63,59.51,58.41,57.96,57.74,58.85,59.07,58.41,58.85,59.07,59.96,58.63,57.52,57.52,57.08,57.96,59.07,58.85,58.85,58.85,59.51,59.51,58.85,57.96,58.41,57.74,56.86,56.64,57.08,56.64,56.19,56.64,56.19,56.86,57.3,57.52,56.86,57.96,58.63,64.6,62.61,60.62,61.28,59.96,60.18,60.18,59.29,57.52,60.79,60.08,60.55,60.42,59.95,60.42,60.65,61.82,61.82,61.82,61.35,61.82,61.35,61.59,60.42,60.42,60.65,61.12,60.65,64.62,62.75,62.29,62.99,62.99,62.52,61.82,62.52,62.05,61.35,62.99,62.05,62.05,61.12,60.89,60.65,60.89,61.12,61.59,61.59,61.35,61.59,62.05,61.59,62.29,60.89,60.89,61.82,62.29,62.05,61.35,61.82,61.82,62.05,61.59,61.12,60.89,60.42,60.19,59.72,59.95,58.79,59.25,58.55,56.69,57.39,56.92,57.85,57.62,57.85,57.15,57.15,58.09,58.32,58.32,58.55,58.32,58.55,57.15,57.62,57.62,57.15,57.62,57.85,59.49,58.79,58.79,58.55,58.78,59.02,59.25,59.25,59.71,60.17,61.09,61.32,60.63,61.32,59.94,60.63,60.86,60.17,59.94,62.01,60.63,59.02,59.25,57.86,59.02,61.55,62.7,62.7,61.78,61.78,61.32,62.24,64.32,62.93,62.7,61.09,60.86,59.94,60.63,58.55,58.28,58.06,57.17,60.51,62.29,63.84,63.4,63.62,63.62,64.29,65.4,63.62,62.29,62.29,60.95,61.17,60.51,60.06,59.84,60.06,59.62,59.62,59.62,60.51,59.84,60.28,58.95,58.73,58.95,59.39,59.17,59.84,60.51,60.28,60.51,60.28,61.17,63.62,63.18,62.95,61.62,62.51,61.62,61.62,62.29,63.4,65.62,64.73,65.18,64.29,64.51,63.84,67.85,67.85,69.63,68.74,68.74,67.4,66.96,65.18,62.29,59.62,59.62,58.28,59.62,61.17,65.62,67.18,67.85,65.85,64.51,63.18,69.4,70.96,68.29,67.63,66.74,66.51,64.51,67.85,67.85,68.07,69.18,68.96,67.85,66.51,64.51,63.18,63.62,65.62,64.51,59.62,62.06,62.95,64.07,66.74,65.85,65.62,64.73,68.74,67.85,70.52,69.85,70.29,69.4,71.18,69.18,67.18,68.74,70.96,69.85,72.07,69.63,71.18,72.96,73.19,68.96,64.73,58.28,55.84,56.3,53.21,54.97,57.52,55.5,56.4,57.07,56.4,56.17,56.85,58.19,57.07,57.74,58.19,59.09,59.99,58.19,59.99,59.54,59.32,59.99,61.12,61.56,61.56,61.56,60.67,60.67,59.54,59.77,59.54,59.77,59.99,60.67,60.44,60.22,59.99,59.54,59.99,60.44,60.44,61.12,59.77,63.36,61.12,62.46,61.56,59.99,60.44,60.89,60.89,60.44,61.12,60.44,56.85,58.64,59.32,59.32,58.64,59.54,59.09,59.54,59.32,59.32,59.09,58.87,56.62,56.4,57.07,57.3,57.3,57.3,56.85,57.74,57.97,58.64,59.32,60.22,59.54,59.54,60.22,60.67,60.22,60.89,60.44,62.01,62.01,61.79,61.56,62.91,62.91,62.46,61.79,60.89,60.67,61.12,59.99,59.54,57.74,57.52,58.19,58.64,57.52,56.85,55.05,56.17,55.72,54.82,54.37,54.37,54.6,55.72,56.17,56.62,57.52,56.85,56.4,55.95,55.95,54.82,54.82,55.05,55.27,53.25,53.03,54.15,54.37,54.82,55.27,55.5,55.27,55.5,55.95,56.62,56.62,57.07,57.07,57.07,56.62,56.17,56.4,56.4,56.4,57.07,56.85,57.52,57.52,57.74,57.97,58.87,58.64,58.87,58.64,58.42,57.97,59.77,60.67,59.99,60.44,59.54,58.19,59.77,60.44,61.34,60.89,61.12,59.77,59.54,62.24,62.01,62.01,60.67,59.32,59.54,58.64,57.3,56.17,56.62,56.85,56.4,56.4,56.85,57.3,57.97,58.42,58.87,58.64,58.19,58.42,58.64,58.42,58.87,59.54,59.32,59.54,59.32,58.64,58.87,59.32,59.54,59.77,59.99,59.77,59.32,59.99,60.67,60.67,60.67,61.12,59.99,60.89,60.22,58.64,58.64,57.97,57.74,57.97,57.74,57.52,57.97,55.95,56.4,56.17,55.72,55.05,55.27,55.27,56.17,54.15,55.27,55.95,55.5,62.21,62.46,62.46,62.71,62.96,62.46,62.46,62.71,62.21,61.71,61.21,61.46,61.21,61.21,61.21,61.46,61.71,61.46,60.96,61.21,60.96,62.21,61.71,60.96,60.46,60.46,59.7,60.71,60.71,60.46,60.71,60.71,60.46,61.71,61.46,60.46,60.96,60.96,60.96,61.46,61.46,62.21,61.71,62.46,63.21,63.21,65.72,65.47,66.73,65.22,64.97,64.22,63.21,62.96,63.21,62.96,62.96,62.71,62.71,70.74,71.74,67.48,64.22,64.97,63.21,64.97,63.72,65.14,64.61,65.41,65.67,65.41,64.61,65.41,65.67,65.14,65.41,64.35,65.14,64.61,64.35,64.35,64.61,63.55,63.55,62.76,63.02,63.02,62.76,61.97,61.97,59.85,61.17,62.5,62.23,62.5,62.76,62.5,63.29,62.5,63.02,63.82,63.55,63.29,63.02,63.02,63.55,63.82,63.55,63.55,64.08,64.35,78.09,78.41,79.37,82.59,80.34,80.34,80.66,80.98,79.7,79.7,80.98,80.02,77.77,77.45,78.73,78.41,78.09,77.77,77.13,76.48,75.84,76.16,74.88,74.23,74.55,75.52,75.84,76.48,78.09,77.77,76.16,74.88,75.52,76.8,77.45,76.48,76.48,76.16,74.88,74.23,73.59,69.73,69.41,71.02,73.27,74.23,72.63,71.34,68.77,67.81,65.24,60.74,61.38,58.81,62.66,63.63,63.63,65.24,66.2,66.84,67.16,68.13,65.24,66.52,66.2,65.24,63.95,64.27,64.59,64.59,65.56,66.52,65.88,65.56,66.52,67.16,67.16,68.45,68.45,68.13,69.09,66.52,67.48,68.77,70.38,69.73,71.34,69.41,69.09,67.48,67.81,66.52,63.95,59.45,62.66,62.02,61.38,61.06,61.06,61.38,61.7,62.34,59.19,58.6,59.78,60.08,59.49,60.37,60.08,59.19,60.37,59.78,60.08,60.67,60.67,60.08,60.08,58.6,58.6,58.6,57.41,57.12,56.23,56.23,53.57,52.68,51.79,46.76,48.24,48.24,49.42,48.24,47.65,47.94,47.35,45.58,44.69,41.73,42.03,43.21,42.03,42.03,42.91,43.8,44.98,42.32,42.91,41.73,41.73,40.84,42.91,43.21,42.62,42.32,42.62,42.62,42.32,42.62,42.62,41.73,42.03,42.91,42.91,45.28,44.98,44.69,44.1,45.28,44.98,46.17,45.58,44.69,44.69,44.69,44.98,44.1,44.1,42.91,42.62,42.32,42.32,42.91,42.32,43.21,45.56,47.12,47.12,46.81,46.19,48.68,46.81,46.5,51.18,49.62,49.31,49.31,47.75,49.31,48.37,48.37,50.24,50.55,53.99,56.17,61.48,64.6,58.04,58.67,56.48,57.42,56.17,55.86,54.61,55.86,58.36,58.98,59.29,59.92,59.6,69.4,67.31,70.78,74.6,82.23,76.68,84.32,81.89,90.22,99.24,93.34,90.56,85.36,80.85,78.76,83.62,81.89,83.28,82.58,78.07,79.46,82.93,82.93,84.32,87.79,91.95,90.56,88.48,90.56,95.42,95.07,95.07,100.97,106.52,99.24,100.97,92.99,90.56,88.83,88.83,82.93,83.97,81.19,81.89,84.66,75.29,77.38,78.07,78.07,78.07,75.64,74.95,78.76,78.42,79.46,78.42,78.42,77.03,75.64,75.64,76.34,74.95,75.29,76.34,77.72,79.81,78.76,78.42,79.11,77.03,78.76,75.64,76.34,76.34,75.64,78.76,77.38,78.76,79.81,76.34,75.99,76.68,75.99,76.34,75.29,75.64,75.64,77.03,77.38,79.46,87.44,88.83,86.05,88.13,96.81,88.48,84.32,83.97,82.93,79.81,78.42,79.46,78.07,79.46,82.58,83.62,84.66,82.58,80.5,79.46,79.81,83.62,80.85,76.68,77.38,77.72,79.46,80.85,81.89,80.15,79.81,80.15,81.54,82.58,80.85,82.23,82.58,81.19,79.46,78.42,79.46,80.5,80.15,80.85,79.81,81.19,82.23,80.5,80.5,80.34,79.66,80.34,80,78.28,78.63,78.97,78.28,76.57,76.57,77.25,78.28,78.63,78.97,79.31,79.31,78.97,86.87,83.43,82.75,83.09,83.78,82.75,83.43,83.78,83.09,82.06,81.37,82.06,83.43,83.78,83.09,84.46,83.09,83.09,83.09,84.12,81.03,81.03,81.37,81.72,82.06,81.72,81.72,83.09,82.75,82.06,80.69,81.72,82.4,83.09,83.78,84.12,83.78,84.46,84.81,82.4,82.06,81.72,86.09,86.8,85.02,88.58,88.94,89.29,90.72,91.43,91.07,92.49,93.56,93.92,92.49,92.49,89.29,87.51,85.38,84.31,83.96,84.31,83.96,84.31,85.38,85.38,85.74,86.09,84.67,84.31,85.74,87.51,87.87,87.87,86.8,86.45,86.8,86.45,85.02,85.66,86.73,88.16,89.59,88.87,88.87,91.02,93.16,92.09,92.44,93.87,99.23,97.8,107.44,100.65,101.72,104.22,99.23,93.51,91.73,92.8,93.51,94.59,104.22,107.08,107.79,104.94,103.87,102.79,93.87,94.94,96.37,94.94,92.09,92.44,97.44,96.73,94.94,99.94,99.58,97.08,93.87,92.8,92.8,92.8,94.94,96.37,97.08,97.8,95.3,94.94,93.16,92.8,94.23,93.87,93.51,95.66,96.01,94.94,93.51,94.23,95.3,98.15,94.23,94.59,96.73,95.3,95.66,97.08,97.08,93.87,93.51,94.94,96.37,94.59,95.3,92.8,91.73,90.66,92.09,94.94,93.87,93.87,94.23,94.94,98.87,96.73,93.16,91.02,86.73,80.67,85.31,87.8,86.73,88.87,89.23,87.8,88.52,87.8,84.23,87.45,88.52,87.09,87.45,87.45,88.52,87.45,86.73,85.66,86.38,86.02,84.95,84.23,84.23,84.23,83.16,85.31,87.45,87.8,87.09,88.16,87.45,86.02,85.66,84.95,83.88,83.88,84.59,82.45,81.38,81.74,82.09,81.38,79.95,81.74,81.38,83.88,81.74,80.67,82.45,81.38,78.88,78.17,77.1,76.03,78.17,78.17,78.17,77.45,76.03
| 历史市盈率 76.03 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位65.71% | 百分位66.78% | 百分位65.88% |
| 近5年 | ||
| 最低值40.84 | 最高值107.79 | 平均值68.96 |
| 近10年 | ||
| 最低值40.84 | 最高值197.88 | 平均值76.3 |
| 全部 | ||
| 最低值16.43 | 最高值300 | 平均值77.42 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值61.45 | 最高值127.36 | 平均值93.3 |
| 2011年 | ||
| 最低值36.65 | 最高值113.99 | 平均值57.99 |
| 2012年 | ||
| 最低值19.06 | 最高值45.09 | 平均值30.51 |
| 2013年 | ||
| 最低值16.43 | 最高值29.62 | 平均值23.32 |
| 2014年 | ||
| 最低值23.92 | 最高值73.12 | 平均值44.02 |
| 2015年 | ||
| 最低值69.18 | 最高值300 | 平均值184.55 |
| 2016年 | ||
| 最低值144.84 | 最高值210.75 | 平均值165.35 |
| 2017年 | ||
| 最低值91.71 | 最高值174.13 | 平均值122.14 |
| 2018年 | ||
| 最低值55.38 | 最高值96.25 | 平均值75.19 |
| 2019年 | ||
| 最低值50.73 | 最高值78.49 | 平均值62 |
| 2020年 | ||
| 最低值46.18 | 最高值75.44 | 平均值60.3 |
| 2021年 | ||
| 最低值54.42 | 最高值67.04 | 平均值59.95 |
| 2022年 | ||
| 最低值53.03 | 最高值73.19 | 平均值60.89 |
| 2023年 | ||
| 最低值54.15 | 最高值82.59 | 平均值63.62 |
| 2024年 | ||
| 最低值40.84 | 最高值106.52 | 平均值62.42 |
| 2025年 | ||
| 最低值74.95 | 最高值107.79 | 平均值84.46 |
| 2026年 | ||
| 最低值76.03 | 最高值98.87 | 平均值88.57 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.028秒
DoTime:0.028秒