华光环能历史市盈率,600475市盈率
《 华光环能 600475 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华光环能 600475》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@46.65,47.07,46.75,44.7,45.05,44.46,44.88,43.69,45.59,45.22,46.19,45.69,44.48,46.36,45.22,44.68,43.1,42.51,43.35,42.09,43.62,42.63,43.12,43.45,42.88,42.98,43.69,43.45,43.03,42.95,43.74,43.47,45.67,45.74,47.15,46.68,46.65,48.7,45.94,46.26,47.39,46.95,46.11,46.73,46.11,45.99,45.84,46.85,46.88,47.17,47.32,46.11,46.01,46.31,47.91,41.06,42.04,43.1,47.41,48.79,47.73,47.08,46.95,47.08,47.3,44.72,45.03,43.38,45.29,42.99,44.9,46.15,45.93,46.41,45.03,43.62,42.28,42.23,41.62,41.83,43.07,44.31,44.26,41.85,40.36,36.94,37.56,37.56,33.91,33.14,33.69,32.09,32.24,34.68,34.63,35.12,35.87,35.94,35.51,35.27,34.87,34.19,34.36,33.84,34.65,35.89,36.32,36.28,35.1,32.07,32.86,33.46,33.07,33.42,32.37,32.03,30.43,28.93,28.14,28.57,28.16,29.06,29.53,29.02,30.04,30.41,30.13,30.49,29.53,29.81,30.7,31.35,31.62,31.92,31.67,32.37,32.63,33.33,33.27,32.8,33.99,33.4,33.74,33.74,34.36,36.7,35.98,35.74,35.49,36.5,37.68,38.16,37.85,37.64,35.66,35.87,36.08,35.66,35.68,35.51,35.51,37.13,35.85,37.03,38.56,37.24,37.05,38.48,38.31,38.12,40.18,40.23,39.87,38.56,37.89,38.16,37.62,38.61,38.06,36.8,37.03,37.87,38.84,40.27,40.69,39.24,38.65,37.24,38.23,37.76,38.98,42.6,42.75,43.82,43.61,42.83,44.05,46.76,45.29,46.21,46.95,48.25,48.16,49.59,49.21,48.83,44.53,46.38,45.04,43.4,44.57,46.25,46.13,46.76,49.32,48.83,51.29,51.67,49.55,49.3,49.46,47.83,46.84,49.04,48.29,48.23,49.72,54.69,55.21,53.72,54.17,54,53.26,53.7,52.72,50.77,49.28,46.95,46.4,48.41,49.76,50.14,50.35,53.35,53.37,51.86,49,48.35,49.21,48.98,46.97,44.53,44.43,46.13,43.78,44.43,42.04,41.93,42.58,43.88,44.09,45.48,45.02,42.79,44.24,46.09,47.11,46.38,48.56,49.8,50.18,51.19,49.21,51.08,52.21,52.19,52.61,51.77,51,49.59,50.79,51.6,52.49,53.91,54.54,53.16,55.68,57.84,57.54,57,56.2,54.14,52.95,54.04,57.35,56.87,54.44,53.54,51.79,52.02,52.02,52.05,52.44,52.99,51.14,50.37,51.6,51.04,51,48.65,46.23,40.67,41.05,41.18,40.19,40.29,39.57,38.58,38.98,39.25,39.25,39.28,39.9,39.86,40.31,41.28,40.35,39.75,39.75,38.8,37.86,37.5,37.14,37.25,36.15,36.34,35.15,33.8,33.62,34.99,35.89,35.79,36.29,36.8,36.69,36.16,36.33,36.92,36.96,35.62,34.24,34.02,33.23,33.48,31.91,32.52,33.8,34.2,34.24,33.62,34.24,35.32,36.51,36.72,37.03,37.03,35.68,35.8,35.14,35.84,36.69,36.89,38.06,38.47,37.66,37.07,37.14,35.73,35.21,35.66,35.79,35.01,35.66,35.7,36.09,36.09,34.81,32.25,32.1,32.3,32.57,32.53,33.49,33.53,33.27,32.59,32.25,32.88,33.22,33.26,33.9,33.99,33.51,33.06,32.46,32.17,32.17,31.52,31.51,32.3,32.89,32.79,31.88,31.9,31.87,31.85,30.82,30.95,31.92,31.2,30.66,30.35,30.8,29.68,28.82,28.58,28.48,28.26,29.13,29.36,29.68,30.15,29.22,29.45,28.8,28.21,28.82,29.9,30.49,31.41,32.71,32.4,32.4,33.03,33.18,34.05,34.12,33.85,34.21,33.74,33.96,34.69,35.25,34.26,35.27,34.48,32.71,32.75,32.51,33.27,32.93,32.55,32.84,31.38,31.95,30.09,29.23,29.48,29.35,28.74,28.11,28.2,27.1,26.14,24.97,26.25,26.72,25.89,25.6,25.96,26.2,25.62,24.43,23.64,23.09,23.44,22.43,20.19,19.45,20.51,22.57,24.72,24.28,24.36,24.25,25.24,25.26,25.01,24.07,24.14,23.65,22.5,22.99,23.74,24.18,23.31,24.46,24.65,24.41,25.57,25.15,25.78,25.35,25.1,25.06,25.73,26.25,26.49,26.58,26.36,25.98,25.62,26,26.79,26.49,26.09,26.23,26.85,26.4,27.54,27.61,26.64,25.73,26.15,26.17,25.96,25.3,24.96,24.5,24.38,24.08,22.34,22.22,22.36,23.03,22.98,22.84,22.51,22.47,23.26,23.41,23.43,23.05,23.71,23.89,23.86,23.86,22.56,22.82,23.61,23.8,25.09,25.02,25.61,25.52,25.65,24.65,24.84,24.94,25.03,24.75,24.82,25.29,24.88,24.32,24.67,23.94,23.78,23.36,23.98,24.52,25.17,27.69,27.21,26.38,26.05,25.67,25.67,25.71,27.38,26.67,26.9,25.9,26.19,26.81,26.27,26.32,25.29,24.27,24.5,24.21,23.75,24.05,24.05,24.05,24.05,24.05,24.05,23.96,22.57,22.57,23.34,23.15,21.63,21.65,21.76,22.3,21.92,21.63,22.01,21.84,21.9,21.94,21.17,20.74,21.09,21.07,21.53,22.05,22.11,22.61,22.51,22.68,21.96,22.49,21.98,22.08,22.19,21.88,22.33,22.41,22.57,22.1,21.78,21.96,21.57,21.63,21.61,21.98,21.67,21.84,22.31,23.1,22.94,22.82,22.96,22.49,22.72,22.31,22.02,22.06,21.37,21.12,22,21.41,21.02,21.31,21.47,21.2,21.8,21.9,21.65,21.41,21.2,21.16,21.2,21.61,21.43,21.47,21.27,21.2,21.22,20.63,20.35,19.69,22.82,23.16,23.34,23.25,23.02,22.86,22.07,21.93,22.21,22.27,23.18,22.52,22.93,23.7,23.18,23.34,22.93,21.98,21.1,19.97,19.81,19.61,19.42,19.13,19.11,19.81,19.72,20.33,20.71,20.44,20.8,20.24,21.1,21.05,20.89,22.97,22.57,22.45,21.75,22.32,22.54,22.25,22.48,22.75,22.3,22.5,22.73,22.95,23.02,22.27,23.13,24.63,23.92,23.43,23.95,24.08,23.43,23.43,22.41,22.3,22.88,23.49,23.43,23.83,24.47,23.63,23.77,23.9,24.24,24.24,25.17,24.74,25.87,26.09,25.53,26.66,26.05,25.44,26.14,28.76,28.49,29.08,28.9,27.9,28.02,27.7,26.41,25.73,25.69,26.21,26.57,26.64,27.52,27.93,27.61,27.25,27.25,27.04,25.94,25.37,25.6,25.26,24.22,24.47,24.63,24.26,24.22,23.86,23.65,23.99,24.15,24.51,24.74,33.63,30.48,33.04,31.78,31.05,31.32,31.85,32.35,32.81,33.04,34.21,35.9,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29,36.26,35.93,36,37.22,39.41,40.54,40.44,41.84,40.38,38.15,37.36,37.52,38.85,38.75,37.69,36.76,34.24,33.61,30.85,30.79,31.75,30.79,30.39,31.35,31.78,31.15,31.42,31.52,29.23,29.89,31.32,32.45,32.45,33.67,33.74,33.11,33.04,32.61,33.77,34.4,35.3,34.24,33.57,33.04,32.94,33.31,34.27,34.21,35.63,35.27,34.6,34.77,35.07,38.58,39.02,37.72,37.46,36.43,37.82,36.93,43.53,42.75,42.56,43.45,43.99,42.83,42.6,41.36,42.06,42.48,42.41,42.83,42.41,43.3,44.38,43.45,43.1,43.84,43.22,42.06,42.13,42.83,44.3,46.09,42.87,42.64,42.99,43.41,43.96,42.72,43.37,44.96,44.81,43.22,45.47,45.08,47.44,46.79,50.43,49.62,48.72,51.05,51.09,47.03,44.03,43.82,44.11,45.3,45.59,49.09,47.18,46.35,48.66,47.39,47.79,48.37,50.5,50.21,52.05,52.05,50.03,49.78,49.99,49.56,49.56,49.49,44.76,45.91,47.68,48.66,48.66,49.56,48.95,47.65,47.54,47.65,46.89,45.95,46.24,45.48,44.65,45.15,45.55,45.59,43.49,44.07,44.07,44.18,44.14,43.74,42.44,42.84,43.82,43.28,42.73,40.53,41.18,41.43,41.61,40.39,40.46,40.67,42.23,42.7,43.42,43.13,43.2,43.2,42.99,44.86,46.24,46.2,46.2,45.62,47,47.47,46.67,46.35,45.48,45.3,45.37,45.8,48.26,47.72,46.49,49.05,47.18,45.84,46.13,45.98,42.73,41.97,42.16,42.7,41.9,42.59,44.54,45.15,45.37,47.21,46.31,45.19,45.55,43.78,42.26,42.73,42.84,42.81,42.19,40.36,40.87,41.14,40.87,40.3,40.97,40.33,41.38,41.34,41.38,40.36,40.03,40.06,38.23,36.84,33.62,34.08,34.08,33.96,34.17,33.28,33.32,32.67,33.9,34.75,35.57,34.63,35.18,34.78,35.27,35.7,34.93,35.27,35.42,34.84,35.15,34.17,34.05,34.26,35.09,36.12,35.73,35.27,35.61,35.64,35.57,35.76,36.03,35.79,35.18,33.65,33.9,34.14,34.51,34.32,35.15,35.18,35.45,35.39,35.36,35.67,35.45,35.06,36.12,36.28,37.13,37.13,37.9,37.44,36.92,36.95,37.35,36.67,37.01,36.64,36.83,37.5,37.96,38.78,38.66,38.84,38.08,38.78,38.78,38.75,38.48,38.54,38.99,39.54,39.06,39.12,39.48,38.62,38.77,38.92,38.45,38.42,37.74,37.18,37.39,37.12,37.45,38.04,38.39,38.42,39.21,39.21,39.3,40.66,41.16,43.46,43.4,41.46,42.69,42.16,43.08,41.4,41.48,43.61,44.2,43.67,44.34,44.05,43.99,44.11,43.08,43.31,42.58,43.2,43.55,42.22,42.46,41.37,41.1,40.69,40.25,41.04,42.02,42.25,44.02,43.46,43.9,44.27,44.42,46.07,48.22,49.12,46.16,50.05,47.87,46.75,46.85,46.91,47.13,48.25,48.53,48.84,49.74,50.61,50.05,49.12,48.74,50.11,50.42,50.48,48.28,47.81,45.17,47.31,47.62,49.02,49.21,48.31,46.91,47.97,46.88,44.55,45.08,45.02,45.2,45.95,44.95,44.46,45.42,46.38,47.84,48,47.41,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,47.62,47.62,47.62,52.38,57.61,59.98,56.63,56.69,56.57,57.61,58.97,59.55,58.32,57.3,57.58,56.14,56.9,55.95,58.06,56.69,55,53.48,54.82,57.02,57.17,58.31,58.83,57.73,57.97,60.48,60.08,61.79,62.59,64.39,65.46,66.32,62.22,63.29,69.62,72.19,70.78,73.84,73.29,76.25,74.24,76.13,77.69,78.27,76.41,74.85,76.83,74.24,69.62,70.38,72.46,69.31,62.37,59.9,62.22,57.63,52.44,47.39,43.39,39.04,35.13,38.65,42.5,46.75,47.3,42.56,43.63,47.12,47.48,48.31,49.16,52.16,49.75,44.76,45.13,48.43,48.4,49.59,46.69,50.69,49.26,48.68,50.26,52.37,52.16,54.61,54.61,54.03,54.73,52.01,54.48,52.62,47.48,42.74,38.46,38.83,42.13,44.46,42.74,39.53,37.84,38.67,41.12,43.17,42.8,42.65,38.39,36.86,40.23,39.13,39.59,41.67,42.41,41.7,42.77,43.42,43.2,42.25,42.99,45.19,45.59,47.21,47,46.48,47.7,47.89,47.89,48.99,44.43,45.59,48.16,49.32,48.9,48.68,48.41,47.54,46.04,47.39,51.07,51.07,51.81,51.23,53.96,54.08,53.53,51.87,53.68,53.96,52.21,54.11,56.51,55.83,56.44,56.63,55.55,51.63,52.05,52.21,50.95,52.64,51.84,52.82,52.7,50.98,50.4,49.94,51.38,51.69,52.45,53.16,53.96,54.26,55.31,54.05,55.68,59.36,61.45,61.35,64.39,63.5,57.15,59.67,63.87,57.49,60.03,54.02,50.18,45.18,45.76,43.52,44.87,48.03,48.37,45.61,46.41,48.03,43.92,44.38,42.2,44.35,44.26,45.73,46.56,47.21,46.25,45.79,47.7,48,47.6,48.06,48.59,47.85,48.49,43.65,43.25,39.1,39.87,42.17,43.71,41.71,42.26,42.6,41.34,40.08,40.24,41.62,41.86,43.52,44.44,46.01,46.68,46.96,46.53,45.15,45.33,45.58,44.38,46.19,46.44,47.27,48.16,48.31,47.6,49.08,52.52,50.24,50.58,50.98,52.45,51.72,51.16,47.57,47.42,47.33,36.2,36.53,37.06,36.95,36.85,37.97,37.72,37.67,35.43,33.94,33.94,33.98,34.33,34.12,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.46,37.91,41.7,45.87,44.86,44.75,44.7,46.15,50.77,49.85,46.72,46.36,45.47,46.2,45.82,45.64,46.97,47.37,46.5,46.08,47.68,47.21,46.43,47.54,48.54,47.98,48.96,48.05,48.1,48.43,49.69,48.19,47.16,47.49,48.12,47.63,47.72,45.47,44.21,44.95,44.56,44.86,44.98,45.23,45.23,44.7,45.16,45.33,45.33,45.93,45.96,46.17,46.28,45.23,45.47,45.68,45.91,46.33,46.47,45.47,44.42,45.35,45.58,45.19,45.28,49.81,49.81,49.81,49.81,49.81,49.81,48.27,47.26,51.98,53.73,51.19,52.29,48.39,49.46,48.83,48.88,49.06,46.59,46.54,47.03,46.38,46.96,45.61,45.07,44.95,44.95,43.01,41.01,42.24,41.45,42.17,42.76,43.15,43.04,43.2,43.53,43.15,43.29,43.34,44.46,45.33,44.84,44.88,45.37,44.56,44.44,44.28,44.77,46.87,46.47,47.52,47.52,46.4,47.47,47.94,47.54,47.5,47.64,46.89,47.19,46.45,46.73,46.94,46.98,46.66,47.03,46.68,47.12,47.19,46.24,46.73,46.73,46.28,46.59,46.14,43.62,43.06,45.05,45.61,46.24,45.44,45.3,44.63,45.79,45.58,44.63,43.97,42.45,43.72,43.93,42.43,39.7,41.45,42,44.51,23.13,22.52,22.49,22.7,21.71,20.91,20.42,21.04,20.78,22.11,23.92,23.86,24.17,25.24,24.12,23.69,25.31,24.92,25.74,25.19,23.41,23.34,23.7,23.29,24.29,23.99,23.55,24.92,25.1,24.66,24.68,23.98,24.34,24.16,24.88,24.04,23.64,51.29,50.62,48.63,48.39,47.7,48.65,49.55,49.79,49.28,49.25,47.87,47.58,47.13,47.11,47.97,44.87,45.17,46.03,46.25,46.57,48.71,47.85,47.97,48.44,48.41,48.12,48.29,47.09,46.94,46.54,47.85,47.55,49.03,47.95,46.81,47.82,47.63,46.99,47.31,47.6,47.9,48.02,48.73,49.96,50.56,48.09,34.62,34.57,34.15,34.15,34.62,34.24,34.15,33.94,33.99,33.99,33.45,33.2,33.69,33.34,33.63,33.9,33.85,33.22,32.66,32.41,32.62,32.6,32.3,32.44,32.66,33.09,33.36,33.29,34.14,32.96,33.25,33.36,32.57,32.51,32.84,32.68,32.91,32.71,32.44,26.63,26.46,26.68,25.92,25.5,25.69,25.71,25.79,25.9,25.68,25.45,25.06,25.31,25.06,24.11,23.92,24.16,24.02,23.51,23.67,23.3,23.44,23.64,23.44,23.56,23.35,22.55,22.58,22.54,22.71,22.79,22.3,22.5,22.65,22.42,22.31,22.42,22.18,22.26,22.44,22.15,22.49,22.26,23.14,23.08,23.35,23.4,23.41,23.24,23.14,23.56,23.13,23.17,22.95,22.17,22.2,22.34,22.33,22.42,22.62,22.65,22.63,22.55,22.33,21.43,21.47,21.02,20.32,20.29,20.06,18.88,18.95,19.06,18.1,18.42,18.48,18.6,18.88,19.06,19.49,19.36,19.46,20.21,21.51,20.88,20.88,20.7,20.72,20.88,21.1,21.12,20.77,20.37,20.21,20.48,20.4,20.54,20.4,18.87,19.04,19.36,19.38,19.51,19.7,19.74,19.54,19.52,19.41,19.65,19.36,19.31,19.28,18.87,19.19,19.38,18.84,16.22,16.43,16.24,16.06,16.04,17,17.11,17.12,17.43,17.46,17.36,17.44,17.68,17.4,17.55,17.68,17.69,17.67,17.86,17.9,17.48,17.47,17.17,16.85,17.01,15.94,16.08,16.03,16.04,16.19,16.14,15.94,15.83,15.8,15.97,15.65,15.62,15.36,14.17,14.24,14.07,14.26,14.5,14.37,14.43,14.39,14.85,14.68,14.87,14.5,14.15,14.21,14.44,14.47,13.93,14.39,14.29,14.19,14.26,14.4,14.22,14.37,14.65,14.87,14.83,14.9,14.76,14.64,14.78,14.54,14.14,14.1,13.93,14.24,14.17,14.43,14.43,14.28,14.51,14.25,14.14,13.89,13.79,13.92,13.82,14.08,13.99,14.18,14.25,14.22,14.1,13.77,13.58,13.79,13.64,13.64,13.71,13.66,13.56,13.6,13.67,13.52,13.3,13.6,13.67,13.6,13.79,13.64,13.63,13.34,13.55,13.05,13.03,12.79,11.61,11.57,11.34,11.15,11.31,11.07,11.24,11.79,11.7,11.78,11.7,11.83,11.54,11.67,11.77,11.78,12.02,12.12,12.04,11.96,11.9,11.89,12.2,12.36,12.49,12.61,12.7,12.72,12.46,12.42,12.49,11.96,11.96,12.08,12.2,12.28,12.01,12.32,12.42,12.43,12.26,12.46,12.17,12.16,12.26,12.28,12.09,11.81,11.63,11.62,11.58,11.5,11.54,11.21,11.17,11.13,11.06,11.06,11.12,11.12,11.39,11.39,11.62,11.62,11.55,11.55,11.62,11.62,11.59,11.59,11.78,11.78,11.74,11.74,11.74,11.74,11.74,11.74,11.56,11.56,11.81,11.81,11.88,11.88,11.75,11.75,11.55,11.55,11.64,11.64,11.55,11.55,11.51,11.28,11.28,11.12,11.12,11.01,11.01,11.2,11.4,11.4,11.59,11.59,11.73,11.73,11.74,11.74,11.71,11.71,12.11,12.11,12.07,12.07,12.09,12.09,11.96,11.96,12.08,12.08,12.59,12.59,12.85,14.14,14.14,13.38,13.38,13.38,13.38,13.52,13.52,13.84,14.13,14.13,14.2,14.2,13.48,13.91,13.91,14.28,14.28,14.26,14.26,13.65,13.65,13.82,13.82,14.03,14.03,14.01,14.01,14.07,14.07,14.35,14.35,15.02,15.02,14.49,14.49,13.91,13.91,13.92,13.92,13.8,14.11,14.11,14.49,14.49,14.51,14.51,14.86,14.86,14.82,14.82,15.4,15.4,15.21,15.21,14.94,14.94,14.7,14.7,14.73,14.73,14.49,14.49,14.79,14.79,15.25,15.15,15.47,15.47,15.08,15.08,14.81,14.81,14.86,14.86,14.2,14.2,14.01,14.01,12.92,12.92,12.85,12.75,12.75,12.94,12.94,13.01,13.01,12.7,12.7,12.58,12.58,12.85,12.75,12.75,12.53,12.53,12.32,12.32,12.63,12.63,12.62,12.62,12.66,12.66,12.52,12.52,12.52,12.52,12.64,12.64,12.46,12.46,12.54,12.27,12.27,12.29,12.29,12.63,12.63,12.52,12.52,12.58,12.58,12.58,12.55,12.55,12.45,12.45,12.9,13.57,13.57,13.64,13.64,15.01,15.01,15.23,15.23,14.48,14.48,14.4,14.4,14.12,14.58,14.77,15.07,15.07,15.24,15.24,14.42,14.42,13.77,13.77,13.8,13.8,13.79,13.79,13.57,13.57,13.57,13.77,13.77,13.58,13.58,13.42,13.15,13.15,13.26,13.26,12.92,12.92,13.09,13.09,13.24,13.24,13.27,13.27,13.35,13.35,13.29,13.29,14.22,14.22,13.93,13.93,14.22,13.81,13.81,12.88,12.88,13.13,13.13,12.96,12.96,13,13,12.98,12.98,13.06,13.06,13.42,13.42,13.42,13.55,13.37,13.37,13.06,13.06,13.59,13.59,13.44,13.44,13.49,13.49,13.38,13.74,13.74,13.75,13.75,13.72,13.72,13.84,13.96,13.96,14.11,14,14,13.81,13.81,13.93,13.93,13.72,13.32,13.32,13.23,13.35,13.35,13.4,13.4,13.09,13.09,13.08,13.08,12.85,12.85,12.74,12.74,12.89,12.89,12.85,12.85,12.89,12.93,12.93,13.08,13.08,13.07,13.07,13.27,13.27,13.14,13.14,13.27,13.27,13.23,13.23,13.14,13.14,12.9,13.03,13.03,13.01,13.01,12.93,13.09,13.17,13.17,12.66,12.66,12.55,12.45,12.95,12.98,12.98,12.89,12.93,12.87,12.87,12.51,12.52,12.44,12.51,12.33,12.38,12.38,12.55,12.42,12.35,12.37,12.41,12.39,12.39,12.37,12.37,12.28,12.28,12.38,12.38,12.38,12.39,12.5,12.54,12.57,12.56,12.54,12.47,12.47,12.39,12.55,12.72,12.72,12.84,12.84,12.82,12.82,12.86,12.86,12.86,12.61,12.61,12.82,12.82,12.82,12.82,12.87,12.87,12.76,12.76,12.95,12.95,13,13,13.1,13.1,13.1,13.1,13.12,13.12,13.41,13.16,13.28,13.25,13.25,13.3,13.3,13.37,13.25,13.25,13.21,13.21,13.16,13.16,13.23,13.23,13.03,13.03,13.1,12.84,12.84,11.55,11.34,11.34,11.46,11.65,12.05,12.26,12.26,12.04,12.04,12.11,12.11,11.98,11.92,12.2,12.2,12.22,12.22,12.22,12.22,12.39,12.39,12.6,12.6,12.57,12.3,12.3,12.33,12.51,12.51,12.01,12.01,12.39,12.72,12.72,13.03,13.13,13.13,13.1,13.1,12.81,12.81,12.95,12.95,12.84,12.84,13.64,13.64,13.43,13.43,13.39,13.39,14.12,14.12,13.62,13.62,13.67,13.67,14.21,14.21,14.63,14.97,14.97,15.54,15.54,15.67,15.67,15.57,15.57,15.52,15.52,15.52,15.52,15.24,15.24,15.17,15.17,14.8,14.8,14.83,14.83,15.07,15.07,14.62,14.15,14.15,13.84,13.94,13.76,14.2,14.23,14.2,14.18,14.07,14.07,13.86,13.86,16.01,16.21,16.21,16.99,16.99,17.3,17.3,16.82,16.82,16.41,15.82,15.82,15.77,15.77,15.88,15.88,16.1,16.1,16.88,16.55,16.55,16.63,16.63,16.34,16.34,16.77,16.77,16.5,16.5,16.59,16.59,17.3,17.3,16.74,16.74,16.08,16.08,16.66,16.66,16.35,16.35,16.46,17,16.82,16.82,16.54,16.54,16.63,16.63,16.19,16.19,16.04,16.04,16.12,16.12,16.01,16.25,16.25,16.17,16.17,15.9,15.9,15.92,15.92,15.83,15.83,15.4,15.4,15.09,15.09,15.34,15.34,15.19,15.19,14.65,14.47,14.47,14.73,14.73,14.75,14.75,14.63,14.55,14.55,14.85,14.85,16.33,16.33,15.56,15.56,15.39,15.39,15.09,15.09,15.5,15.5,15.03,15.03,15.22,15.22,15.25,15.25,15.69,15.69,16.16,16.16,15.45,15.34,15.34,15.17,15.17,15.29,15.29,15.43,15.43,15.73,15.24,15.24,15.07,15.07,13.63,13.37,13.37,13.19,13.19,13.29,13.18,13.18,12.77,12.75,12.75,12.97,12.97,13.08,13.08,13.14,13.14,13.34,13.1,12.95,12.9,12.9,12.79,12.97,12.89,13,13,13.13,13.13,13.25,13.25,13.28,13.28,13.35,13.35,13.14,13.14,13.2,13.23,13.23,13.23,13.3,13.3,13.39,13.27,13.27,13.24,13.01,12.91,12.89,12.9,12.69,12.62,12.57,12.34,12.38,12.35,12.42,12.42,12.18,12.05,12.01,12.15,12.15,11.8,11.8,11.8,11.94,11.92,12.12,12.16,12.16,12.08,12.08,11.74,11.77,11.39,11.53,11.14,11.08,11.08,11.24,11.24,11.36,11.36,11.4,11.35,11.35,11.43,11.42,11.16,11.1,11.1,11.07,10.81,10.81,10.69,10.69,11.37,11.37,11.14,11.14,11.44,11.44,11.15,11.23,11.23,11.23,11.39,11.39,11.5,11.67,11.85,11.86,12.16,12.33,12,12,12.08,12.15,12.55,12.54,12.54,12.54,12.68,13.03,13.03,12.37,12.23,12.23,12.96,14.25,14.25,14.25,14.25,14.85,14.2,14.2,14.04,14.04,14.09,14.09,15.11,14.35,14.53,13.98,14.64,14.65,14.23,14.9,14.67,14.19,14.4,14.64,14.18,13.73,13.42,13.26,13.33,13.11,13.39,13.5,14.85,12.63,12.82,13.11,12.79,12.69,12.95,12.74,12.74,12.82,12.65,12.45,12.77,12.41,12.24,12.82,12.1,12.1,12.02,12.01,11.98,12.21,12.04,12.22,12.3,12.22,12.17,12.09,12.09,11.45,11.45,11.29,11.38,11.56,11.47,11.39,11.39,11.15,11.21,11.07,11.4,11.31,11.52,11.55,11.49,11.55,11.61,11.65,11.52,11.39,11.34,11.49,11.38,11.26,11.05,11.27,11.12,11.4,12.1,11.73,11.58,11.66,11.71,11.58,11.71,11.41,11.45,11.55,11,11.26,11.29,11.51,11.48,11.52,11.45,11.49,11.69,11.67,11.97,12.16,12.36,12.38,12.08,12.67,12.35,12.57,12.89,13.31,13.13,12.69,12.31,12.13,12.38,12.22,12.66,12.49,12.42,12.68,12.76,13.1,12.61,13.51,13.28,13.72,13.36,13.67,13.86,14.5,13.88,13.33,13.33,13.18,13.82,13.71,12.34,12.05,11.88,12,11.93,11.53,11.52,11.51,11.41,11.01,11.24,11.24,11.22,10.94,11,11.28,11.27,11.18,11.34,11.25,11.57,11.6,11.59,11.71,11.82,11.97,11.96,12.04,11.97,12.06,12.15,12.04,11.85,11.84,11.92,11.71,11.8,12,11.8,11.97,11.94,11.78,11.99,12.13,11.94,12.05,12.24,12.49,12.52,12.77,12.4,12.5,12.41,12.61,12.2,12.21,12.5,12.51,12.39,12.5,12.62,12.3,12.52,12.34,12.36,12.29,12.38,12.2,11.95,11.96,11.9,11.79,11.44,11.4,11.39,10.96,11.08,10.87,10.96,11.18,11.42,11.46,11.49,11.28,11.21,11.17,11.32,11.41,11.55,11.46,11.34,11.38,11.13,11.29,11.29,11.34,11.34,11.39,11.24,11.03,10.73,10.5,10.78,10.92,10.66,10.24,10.26,10.25,10.34,10.33,10.31,10.32,10.19,10.16,10.19,10.19,10.28,10.37,10.45,10.54,10.56,10.76,10.64,10.79,10.82,10.89,10.85,11.08,11.25,10.04,9.72,9.93,9.33,9.14,9.51,9.47,9.64,10.01,9.91,10.14,10.22,10.11,10.22,10.37,10.18,10.24,10.24,10.33,10.47,10.38,10.14,10.47,10.44,10.31,7.77,7.72,10.3,10.36,10.31,10.35,10.27,10.25,10.46,10.11,10.22,10.05,9.99,9.95,10.1,10.07,9.92,10,10,10.05,10.09,10.07,10.04,10.02,10.2,10.63,10.31,10.45,10.4,10.38,10.22,10.57,10.52,10.4,10.87,10.87,10.89,10.71,10.92,10.6,10.91,10.89,10.86,10.97,10.89,10.44,10.4,10.41,10.34,10.4,10.47,10.59,10.8,10.81,10.91,11.08,11.42,11.31,11.21,11.21,11.31,10.96,11.05,11.23,11.21,11.01,10.55,10.41,10.35,10.42,10.7,11.77,11.33,11.41,11.16,10.86,10.59,10.26,10,10.18,10.25,11.24,11.27,10.75,10.76,10.56,10.29,10.11,10.18,11.12,10.9,11.12,11.16,11.49,12.65,12.35,12.61,12.6,13.05,13.05,13.16,12.67,12.2,11.79,11.98,12.03,12.13,13.34,13.64,13.18,12.8,12.67,12.67,12.51,13.17,13.11,12.98,12.85,13.19,12.6,12.9,12.86,12.57,12.32,12.41,12.11,12.1,12.09,12,12.01,11.78,11.67,11.63,11.7,11.44,11.32,11.33,11.21,10.95,11.06,10.91,10.7,10.64,10.88,10.98,11.03,10.91,10.92,11.17,11.42,11.53,11.5,11.38,11.29,11.23,11.23,11.36,11.43,11.48,11.43,11.37,11.55,11.58,11.67,11.89,11.84,11.64,11.69,11.69,11.54,11.67,11.63,12.11,13.12,13.36,12.76,14.04,14.37,15.1,15.59,15.22,15.12,14.81,14.76,14.39,14.09,15.1,15.36,14.57,14.55,14.52,13.96,14.06,14.08,15.97,16.47,15.44,15.18,15.21,14.45,14.34,14.01,13.98,15.12,13.96,14.06,14.5,13.55,14.69,14.85,14.37,14.68,14.55,14.59,14.52,14.77,14.63,14.28,15.16,14.87,14.33,14.59,14.23,14.23,14.31,13.91,13.47,13.77,13.85,13.41,13.36,13.44,13.2,13.57,13.15,12.87,12.88,13.93,15.32,15.22,15.38,15.1,15.18,14.92,14.74,14.82,15.08,15.03,15.11,15.27,15.32,14.96,14.26,14.32,14.42,14.3,14.19,13.95,13.71,13.72,13.67,13.51,13.36,13.36,13.48,13.41,13.27,13.61,13.39,13.48,13.02,13.01,13.5,13.35,13.06,12.45,12.81,12.7,12.59,12.64,12.92,13.57,13.2,13.13,13.01,13.2,13.47,13.16,13.21,13.34,13.13,13,13.05,13.2,13.15,12.83,12.86,12.74,12.65,12.44,12.31,12.08,11.76,11.95,12.12,12.16,12.36,12.3,12.17,12.32,12.2,12.22,12.4,12.31,12.54,12.48,12.59,12.72,12.78,12.51,12.63,12.68,12.78,12.45,12.57,12.52,12.95,13.3,13.3,13.22,13.04,12.99,12.71,12.65,12.64,12.64,12.61,12.64,12.85,13.16,12.83,12.76,12.65,12.54,12.74,12.6,12.59,12.42,12.66,13.03,13.14,13.43,14.07,13.93,14,13.95,13.88,13.79,13.8,14.62,14.13,14.04,14.04,14.08,13.23,13.42,13.9,14.28,13.74,13.23,13.13,12.65,12.28,11.59,10.46,11.51,12.03,12.35,12.36,12.7,13.14,13.11,13.19,13.33,13.61,14.98,15.56,14.7,14.02,13.74,14.07,13.88,13.99,14.15,14.18,13.97,13.98,14.07,14.21,14.21,14.37,15.14,15.19,14.41,13.99,13.99,14.22,14.14,14.12,14.03,13.76,13.95,13.72,13.9,13.94,13.81,12.89,13.57,13.31,13.19,12.98,12.84,13.04,13.07,13.47,13.43,13.43,13.77,13.89,13.79,14.37,14.29,14.35,14.71,14.25,13.85,13.81,13.77,13.7,13.65,13.37,13.42,13.62,13.57,13.58,13.61,13.34,13.14,13.19,13.03,12.76,12.91,12.79,12.78,12.59,12.52,12.63,12.39,11.76,11.74,11.43,11.28,11.68,11.5,11.63,11.83,11.58,11.5,11.38,11.4,11.26,11.48,11.34,11.55,11.56,11.39,11.31,11.31,11.42,11.5,11.56,11.4,11.38,11.56,11.71,11.6,11.86,11.7,11.62,11.34,11.51,11.52,11.52,11.5,11.64,11.75,11.71,11.74,11.54,11.54,11.4,11.35,11.24,11.23,11.4,11.32,11.39,11.5,11.43,10.91,11,10.97,11.07,10.95,10.76,10.72,10.68,10.78,10.72,10.54,10.72,10.63,10.62,11.11,11.21,11.55,11.87,12.73,13.26,12.12,12.2,11.87,12.2,11.79,11.82,11.6,11.86,11.7,11.9,12.08,11.94,12.12,12.31,11.91,11.61,11.82,11.59,12.19,12.37,12.33,12.81,12.83,13.04,13.03,13.23,12.73,12.53,12.6,12.84,12.99,13.07,12.61,12.74,12.61,12.81,12.87,13,12.97,12.91,12.72,12.74,12.97,12.92,12.91,12.95,12.95,12.97,12.7,12.76,12.54,12.57,12.45,12.38,12.24,12.42,12.3,12.22,12.41,12.07,12.14,12.35,12.15,11.92,11.87,11.89,12.1,12.04,12.22,12.19,12.16,12.1,12.04,12.07,12.12,12.19,12.19,12.14,12.19,12.27,12.23,12.23,12.39,12.29,12.35,12.23,12.06,12.1,11.99,12.06,12.14,12.04,12.22,12.12,12.04,11.96,11.93,11.89,12.03,11.95,11.99,12.03,12.24,12.23,12.29,12.39,12.42,12.38,12.49,12.39,12.43,12.57,12.58,12.53,12.88,12.81,12.74,12.53,12.53,11.57,11.61,11.69,11.66
| 华光环能历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 11.66 | 百分位30.71% | 百分位16.14% |
| 近5年 | ||
| 最低值7.72 | 最高值17.3 | 平均值12.67 |
| 近10年 | ||
| 最低值7.72 | 最高值78.27 | 平均值20.73 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值28.14 | 最高值55.21 | 平均值41.28 |
| 2011年 | ||
| 最低值23.09 | 最高值57.84 | 平均值38.16 |
| 2012年 | ||
| 最低值19.11 | 最高值27.69 | 平均值23.27 |
| 2013年 | ||
| 最低值22.27 | 最高值52.05 | 平均值36.05 |
| 2014年 | ||
| 最低值32.67 | 最高值50.61 | 平均值41.34 |
| 2015年 | ||
| 最低值35.13 | 最高值78.27 | 平均值51.92 |
| 2016年 | ||
| 最低值33.94 | 最高值63.87 | 平均值42.55 |
| 2017年 | ||
| 最低值20.42 | 最高值51.29 | 平均值36.59 |
| 2018年 | ||
| 最低值11.07 | 最高值23.56 | 平均值15.93 |
| 2019年 | ||
| 最低值11.01 | 最高值15.47 | 平均值13.13 |
| 2020年 | ||
| 最低值11.34 | 最高值17.3 | 平均值14.24 |
| 2021年 | ||
| 最低值10.69 | 最高值15.11 | 平均值12.23 |
| 2022年 | ||
| 最低值7.72 | 最高值13.64 | 平均值11.02 |
| 2023年 | ||
| 最低值11.17 | 最高值16.47 | 平均值13.36 |
| 2024年 | ||
| 最低值10.46 | 最高值15.56 | 平均值12.66 |
| 2025年 | ||
| 最低值11.57 | 最高值12.88 | 平均值12.18 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。