《中国动力 600482》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-26','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,120.14,122.74,121.39,123.47,122.74,121.91,121.18,124.09,127,127.31,122.74,125.65,128.76,125.86,119.73,119.73,131.67,105.68,106.92,108.08,105.1,109.98,101.3,95.68,97.74,101.38,101.88,110.06,108.58,109.4,98.49,99.48,102.21,104.69,105.76,109.07,103.37,109.32,113.62,124.95,123.3,130.57,128.34,120.07,126.19,127.93,122.3,125.94,129.58,127.26,129.75,130.16,123.96,122.63,113.29,117.18,115.85,115.94,116.18,112.55,111.55,111.55,100.39,96.59,95.01,93.36,96.83,99.56,96.59,99.73,102.29,104.36,103.45,97.74,98.9,101.3,104.61,104.61,106.67,106.01,107.09,105.02,108.08,108.66,107.67,112.3,108.74,113.62,113.37,114.78,115.27,108.49,110.15,106.76,109.16,111.88,115.52,116.6,115.27,118,123.54,121.97,117.42,120.4,118.42,108.31,109.77,105.31,106.7,109.77,106.99,107.36,109.19,111.38,112.85,113.72,115.85,110.72,105.75,103.33,102.97,103.4,106.48,103.48,104.43,105.23,108.45,110.21,109.41,113.36,107.8,118.55,130.41,132.31,139.04,136.19,132.97,135.9,145.04,137.07,137.8,142.63,143.88,140.15,131.7,135.93,135.43,143.67,141.42,143.6,140.78,126.7,127.61,119.59,120.64,121.77,125.01,124.38,119.59,125.08,126.35,123.67,126.28,120.99,118.88,119.59,122.19,119.37,119.8,117.9,112.75,114.02,118.53,119.37,121.28,119.09,119.3,115.71,117.26,114.87,112.97,109.94,106.06,103.67,106.35,106.2,108.95,111.98,111.98,109.02,108.53,107.4,107.05,108.46,106.84,102.61,97.19,98.11,100.36,100.36,98.53,94.73,91.77,93.53,97.54,99.87,100.43,100.36,99.23,102.47,104.44,105.57,107.68,108.39,117.12,112.75,114.44,109.51,110.15,111.21,113.39,114.44,115.36,113.04,111.63,112.33,115.85,117.68,116.77,117.54,117.9,121.91,123.32,125.29,125.29,125.15,119.94,118.74,121.35,118.81,119.23,122.33,114.73,111.21,148.05,150.61,157.23,159.03,159.69,159.88,162.43,161.96,158.17,154.11,162.15,162.15,164.51,164.04,165.27,162.92,167.48,170.56,154.16,156.49,156.21,146.34,145.5,149.41,150.25,148.95,150.06,143.36,151.09,150.72,151.37,155.56,157.24,156.58,159.57,159.29,160.96,159.66,146.24,133.11,137.95,140.56,136.56,139.35,140.19,141.21,135.91,140,141.03,142.05,138.33,136.74,135.81,128.36,127.24,125.38,132.92,136.46,138.05,137.12,138.33,141.77,145.13,147.18,146.15,145.13,143.08,142.52,148.2,146.52,151.27,159.19,157.89,158.26,163.85,161.43,155.09,158.26,150.9,152.58,160.5,156.96,153.98,157.7,163.85,163.85,163.85,163.85,163.85,163.85,163.85,163.85,163.85,163.85,163.85,163.85,150.53,145.78,142.43,145.87,145.87,145.87,141.49,128.62,128.8,129.76,131.41,127.93,115.12,112.33,115.64,112.76,110.85,107.01,108.93,116.42,115.81,111.54,111.54,117.99,116.51,116.16,112.85,113.81,110.15,104.66,102.74,100.65,101.26,105.88,108.41,107.88,105.88,106.14,101.52,95.86,92.28,95.77,97.77,97.51,98.12,100.82,111.98,115.99,116.08,114.65,116.47,113.51,111.41,113.79,114.37,115.51,120.09,118.85,114.46,113.79,108.26,109.31,107.88,105.88,105.4,103.68,104.26,107.4,101.2,103.02,100.44,95.58,98.53,98.34,98.91,96.82,96.91,89.47,84.51,80.12,83.27,83.27,81.65,77.93,75.35,75.93,75.93,72.78,73.26,73.64,75.64,71.25,68.77,69.82,73.92,77.83,78.31,78.88,75.45,70.97,77.55,78.69,79.07,79.46,78.41,80.12,78.22,80.41,84.13,83.84,81.08,84.61,87.28,86.13,86.42,88.04,89.19,87.66,89.09,91,92.52,93.48,92.62,93.29,92.05,90.52,89.66,92.14,96.15,95.67,97.67,95.86,96.24,67.98,69.11,69.11,65.18,62.59,68.84,71.43,72.29,75.75,74.62,72.96,74.49,70.37,70.37,63.32,59.27,62,63.72,62.93,64.25,64.65,65.85,66.05,67.05,64.59,67.18,67.51,67.84,68.91,64.54,64.66,64.54,62.9,64.73,64.92,65.74,67,65.86,64.03,66.87,65.36,64.92,63.97,61.25,62.77,61.19,61.57,62.33,61.7,61.88,60.12,60.05,61.7,61.88,64.35,63.59,60.94,60.05,60.18,59.49,59.42,60.68,58.66,59.49,59.11,59.11,58.92,57.4,56.83,55.82,53.74,55.25,54.81,52.92,53.86,54.37,54.37,53.55,51.02,52.35,50.2,48.43,49.07,50.52,49.82,47.99,48.81,50.64,50.96,51.72,51.09,51.09,51.53,50.64,50.01,48.06,45.66,46.54,45.91,47.3,48.43,49.32,48.81,49.51,50.52,48.56,50.2,49.38,44.48,45.34,45.68,46.95,46.37,46.66,46.26,43.16,43.16,42.64,42.41,42.41,43.16,42.52,42.52,43.5,45.11,45.45,45.45,46.43,46.78,48.27,46.37,46.72,46.43,44.3,43.44,43.9,43.44,42.29,43.39,44.48,44.59,45.91,46.03,44.82,44.71,44.99,45.86,46.09,46.37,45.51,45.63,44.94,44.53,44.59,43.21,43.9,43.9,43.61,44.59,44.83,45,44.3,44.59,42.91,42.8,43.32,42.27,42.51,41.06,41.23,41.58,41.35,41.75,41.06,41.06,40.42,37.52,36.36,36.48,36.82,34.16,34.91,36.53,36.36,37.11,39.2,39.55,40.48,39.61,42.51,43.09,46.04,45.29,45.17,46.28,45.75,46.28,45.81,44.13,43.84,44.42,44.19,44.94,45.58,45,44.94,44.77,46.22,47.2,49,46.97,46.97,46.8,45.41,45.23,43.96,44.3,45.75,45.99,46.51,46.16,45.23,45.46,45.41,45.41,45.52,46.33,47.32,45.7,46.97,45.41,44.94,45.87,45.99,47.26,48.77,49.47,47.55,51.67,51.73,50.33,49.75,49.93,47.44,47.73,48.6,48.76,47.28,47.22,48.52,50.18,50.24,50.83,52.43,52.2,51.54,50.6,52.02,49.29,48.46,50,49.71,49.77,49.17,47.57,45.38,46,46.17,45.83,47.08,46.57,45.44,46.79,45.27,44.7,45.32,47.53,48.77,48.6,49.39,50.41,50.13,50.47,50.01,51.94,51.65,51.71,53.01,53.07,50.3,50.01,51.14,52.39,51.71,53.69,52.95,53.4,54.37,56.46,56.12,54.2,52.9,48.88,50.13,50.64,50.69,49.67,48.83,48.21,43.97,43.97,44.48,41.88,41.71,42.72,44.36,44.42,45.15,44.59,41.99,42.61,44.59,45.72,44.76,45.89,46.51,45.04,44.64,42.84,43.74,44.87,44.7,44.25,43.57,43.51,43.46,43.91,41.29,40.88,41.75,41.8,41.49,41.96,42.78,43.86,43.76,43.55,42.06,41.49,42.42,43.55,44.63,44.27,43.66,44.48,44.27,44.17,45.15,45.2,49.73,49.27,48.55,48.39,49.94,50.14,53.08,58.38,62.34,56.78,54.93,56.53,57.25,57.3,58.33,55.24,54.42,54.31,56.01,56.58,56.94,55.5,55.5,55.34,54.83,51.58,51.84,60.88,62.43,62.01,45.61,44.56,44.47,45.43,43.23,43.64,42.49,42.68,43.09,45.43,45.61,46.16,44.47,45.25,46.99,45.52,46.3,46.58,47.91,47.63,48.64,47.31,46.62,46.94,47.22,48.14,48.41,49.19,45.71,46.35,46.9,48.18,47.72,47.82,48.41,47.49,47.22,46.49,44.93,45.06,45.43,46.35,46.62,45.57,45.84,46.62,46.49,46.58,46.81,46.99,47.17,45.8,43.18,43.09,42.45,42.08,40.89,41.12,41.94,42.54,42.45,42.45,42.45,42.45,42.45,42.45,44.74,44.05,45.61,45.52,45.2,47.27,48.73,48.18,49.7,47.91,48.14,49.42,48.37,48.69,46.81,47.36,50.29,49.7,52.59,51.03,51.99,51.95,53.46,51.4,49.93,51.33,53.57,50.65,48.27,48.68,47.4,49.32,49.69,54.66,54.89,54.02,56.9,55.21,53.52,55.53,56.67,51.06,50.92,51.01,50.14,52.47,52.24,52.43,52.84,51.56,52.61,51.28,50.87,50.6,50.96,48.86,49.18,49.41,42.31,40.54,39.34,40.02,40.3,40.74,40.74,38.93,39.54,38.13,39.3,39.74,39.98,38.65,39.25,38.45,39.17,39.86,39.94,40.42,40.86,40.06,40.74,40.14,40.62,40.34,39.46,40.06,39.78,39.17,39.78,40.42,41.06,41.15,40.98,40.7,39.86,39.21,39.7,40.06,40.9,40.54,40.9,42.03,43.04,42.75,43.68,43.84,42.91,44.48,44.44,43.76,43.92,44.97,46.49,47.02,45.37,45.93,44.81,44.89,46.33,46.41,44.81,45.01,45.81,46.53,47.06,47.14,45.73,47.06,47.1,48.06,47.62,48.55,49.95,49.87,49.23,51.44,53.45,53.61,55.58,54.66,53.25,51.95,50.34,50.03,50.81,52.42,52.3,53.4,55.95,57.17,56.89,58.19,57.13,56.54,57.68,58.78,58.19,54.93,54.93,55.64,56.58,55.4,57.21,58.03,58.23,58.43,63.78,62.71,63.62,62.87,61.84,61.4,62.99,61.32,57.72,57.01,57.52,56.45,56.81,57.88,56.77,54.69,56.66,58.1,56.85,55.91,56.47,55.26,55.22,56.29,55.83,58.56,57.27,57.5,55.57,56.06,56.59,56.63,57.38,57.27,56.59,56.66,57.31,56.4,56.82,55.57,53.67,54.47,54.84,54.96,57.88,60.19,54.62,55.53,55.64,55.68,55.03,55.72,54.58,55.22,53.71,49.61,48.97,49.77,50.87,50.79,49.69,47.83,48.17,48.86,50.22,49.69,49.27,49.42,47.61,48.78,49.35,51.55,51.43,48.63,50.98,52.61,53.56,52.53,53.75,53.56,52.91,52.34,52.49,52.65,53.06,54.31,53.97,52.57,52.31,52.53,53.1,53.25,54.12,55.45,56.17,55.87,55.91,56.47,57.61,57.61,58.29,60,57.61,57.69,58.71,57.92,57.95,57.61,59.24,65.15,65.31,64.55,70.99,71.52,73.3,72.17,78.42,74.9,74.26,73.14,75.04,75.22,75.78,78.61,75.08,75.3,75,74.41,75.26,71.02,71.58,74.22,73.55,80.91,89.01,87.6,87.16,90.14,85.15,87.57,85.6,91.26,87.87,85.23,84.63,89.1,91.07,100.19,99.34,100.86,107.04,116.91,116.09,119.55,122.5,120.63,130.65,143.72,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,158.09,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,157.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,119.5,131.44,125.05,125.71,123.93,119.38,121.7,123.17,120.53,126.35,128.64,128.8,133.67,129.63,130.81,127.31,129.47,131.73,129.6,124.22,127.37,134.5,129.54,132.05,135.07,145.48,141,141.25,133.01,129.47,131.1,132.4,133.67,132.46,135.74,139.37,142.11,141.63,143.48,144.59,146.15,146.34,147.65,162.42,155.67,159.05,157.68,151.63,153.19,153.89,149.78,134.82,128.61,132.37,119.13,125.08,113.27,109.83,101.84,103.27,105.05,115.56,120.56,118.84,118.55,118.84,117.44,106.2,102.54,92.29,98.11,96.14,102.64,105.76,106.49,104.35,105.02,110.21,111.49,110.05,109.51,111.61,108.33,108.43,97.67,98.27,95.38,96.94,101.46,102.09,99.07,98.62,101.74,99.23,96.01,96.01,96.01,96.01,96.01,96.01,105.63,106.52,109.32,108.43,103.78,103.3,102.51,100.82,104.2,104.74,102.13,106.01,107.6,114.64,115.91,116.29,117.41,118.46,118.81,122.5,119.83,118.33,108.68,110.85,109.07,98.69,100.98,100.04,98.58,98.64,102.68,105.46,106.02,102.35,102.21,91.99,89.53,88.85,88.8,94.48,95.21,95.3,228.7,231.02,232.01,229.76,225.05,219.78,218.24,212.55,221.54,225.61,224.77,223.3,223.65,221.54,235.66,236.01,239.94,246.9,237.91,237.84,230.67,228.14,229.97,231.73,223.58,227.86,230.88,230.32,230.18,230.53,237.34,241.14,239.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.78,298.96,295.26,292.12,294.02,299.15,297.82,295.35,300,300,299.53,292.69,293.07,297.63,297.34,298.01,295.73,292.88,289.09,290.6,291.46,288.8,289.28,295.16,295.26,293.17,99.51,98.67,98.58,100.55,102.24,106.16,104.73,104.73,107.78,107.81,108.36,107.26,106.81,107.07,108.52,105.7,106.64,108.13,106.38,106.51,108.88,110.27,108.85,109.98,109.43,106.97,108.49,108,107.94,106.48,107.1,107.03,107.07,106.55,106.13,104.99,83.28,82.6,82.85,82.55,81.04,80.76,80.97,81.85,81.49,82.53,82.68,81.57,82.73,83.01,82.5,82.48,82.98,80.79,81.62,80.46,80.79,79.55,80.61,80.61,80.66,80.91,86.05,86.28,84.62,81.92,83.81,80.74,79.88,77.94,78.72,77.82,78.87,78.9,77.77,78.27,78.24,77.87,77.26,76.93,78.55,78.9,78.92,80.81,82.53,81.07,80.59,79.71,78.65,79.13,78.62,77.79,77.24,77.72,78.77,78.57,78.47,78.62,80.21,80.13,79.83,80.66,80.36,80.66,80.71,81.04,79.78,80.29,80.54,81.52,83.13,82.93,83.38,82.73,83.61,80.08,51.52,51.66,51.81,52.91,52.99,52.68,53.33,52.84,52.94,52.73,52.33,52.49,51.74,51.92,52.12,51.63,51.76,51.13,52.67,52.75,51.92,51.08,52.39,57.62,54.08,55.65,58.32,62.62,57.5,58.71,58.19,55.7,55.53,54.63,54.38,53.17,51.16,52.28,51.99,49.54,49.65,42.95,41.73,41.98,41.86,38.71,38.79,38.51,38.6,38.13,38.18,39.11,40.01,38.54,38.94,38.61,35.09,34.38,34.52,34.6,34.35,33.94,34.15,34.33,35.14,36.07,35.67,36.88,35.81,36.06,36.27,36.46,36.57,36.91,36.98,36.48,35.13,35.05,35.53,35.77,35.12,35.38,35.08,34.69,34.77,34.31,34.77,34.41,35.38,35.39,34.73,35.39,35.39,33.7,33.76,33.95,33.97,34.53,35.06,34.33,34.35,34.63,34.3,33.81,33.85,33.67,33.69,34.62,34.31,34.46,34.04,33.91,33.65,36.59,39.25,38.8,39.42,39.87,39.72,38.74,38.96,38.43,38.52,38.95,38.28,38.33,38.1,38.25,38.79,38.5,38.16,37.81,37.42,38.4,38.83,38.39,38.13,38.15,37.81,37.53,37.81,37.21,36.77,36.64,36.86,37.32,36.92,37.14,37.27,37.36,37.88,38.01,38.24,37.82,37.67,38.06,37.08,37.07,37.23,37.54,36.09,36.43,37.73,38.06,37.77,37.87,37.9,38.07,37.5,37.68,38.08,39.14,39.85,39.95,40.91,39.67,39.38,39.75,39.37,38.66,39.93,37.63,37.45,36.55,36.55,35.95,36.32,36.39,36.08,36.92,37.16,37.35,37.1,37.19,37.32,38.34,37.83,37.63,36.88,36.89,36.48,36.48,35.99,35.01,35.13,35.44,35.23,35.31,35.67,36.02,35.78,35.82,35.3,35.27,34.71,35.07,34.86,33.63,34.23,34.24,34.26,34.3,34.31,34.27,35,35.3,35.14,34.46,34.44,34.3,34.81,34.26,34.2,34.2,34.21,34.2,34.17,34.66,34.19,34.2,34.2,34.46,35.48,35.5,36.58,36.44,36.35,36.76,35.91,35.3,35.74,35.77,36.04,35.54,34.74,34.8,34.3,34.7,34.5,34.83,34.56,34.56,34.81,35.2,35.21,34.54,35.55,36.49,36.16,36.41,36.28,36.35,35.32,35.88,36.55,35.79,35.95,36.68,36.69,35.55,35.42,35.04,34.58,35.8,35.26,35.25,34.94,35.5,35.7,35.64,35.66,35.25,35.07,35.19,35.17,34.92,35.1,35.26,35.28,35.22,35.11,35.16,35.1,35.29,34.91,34.26,31.5,28.36,29.01,29.13,28.61,28.38,28.22,28.01,27.72,25.46,25.75,26.16,25.68,24.96,25.08,24.99,25.33,25.53,25.25,25.61,25.43,25.72,25.55,25.97,25.39,25.71,27,27.09,27.16,27.18,27.1,26.77,26.34,26.21,26.25,26.96,27.25,27.43,26.9,26.74,26.57,26.6,26.16,24.74,24.34,24.15,24.59,26.56,26.68,26.49,26.63,26.65,26.72,26.09,26.55,26.6,26.88,26.87,26.52,26.27,26.55,27.1,25.5,24.88,26.19,27,28.11,28.16,28.78,29.22,28.63,29,29.04,30.74,31.06,31.17,31.34,31.79,31.81,31.84,31.84,31.87,31.98,31.94,31.74,28.73,30.44,28.53,29.26,29.24,28.93,28.26,28.02,28.53,29.59,28.41,29.83,28.84,28.59,28.05,28.41,25.97,27.03,27.59,28.55,28.48,28.16,28.39,28.15,28.59,28.59,28.24,28.45,28.21,28.49,27.88,27.78,27.96,27.4,27.21,28.09,28.03,28.03,28.51,28.9,28.7,28.31,28.24,28.04,28.04,27.78,27.39,27.55,27.27,27.18,27.18,27.08,27.08,27.55,27.55,27.1,27.17,27.17,27.1,27.1,27.54,27.54,27.63,27.63,27.94,27.94,28.15,28.05,28.05,27.94,27.94,28.15,28.15,28.23,28.23,28.15,28.15,27.92,27.92,27.29,27.29,27.39,27.39,27.47,27.47,27.73,27.73,28.13,28.13,29,28.73,28.73,29.72,29.72,29.51,29.51,29.49,29.49,28.79,28.79,29.2,29.2,30.8,30.8,30.3,30.3,31.58,31.58,30.89,30.89,31.31,31.31,31.57,31.57,31.63,31.63,31.57,31.57,31.57,31.57,29.73,29.73,29.78,29.78,31.02,29.97,29.97,29.47,29.36,29.36,30.01,30.01,30.15,30.15,29.55,29.55,29.91,29.91,30.2,30.2,31.51,31.51,30.58,30.58,30.96,30.96,30.95,30.95,32.67,32.67,35.82,35.82,35.3,35.3,35.05,35.05,34.84,34.37,33.55,33.55,33.36,33.36,33.03,33.03,33,33,32.58,32.58,33.01,33.01,33.73,33.73,33.9,33.9,33.57,33.57,34.99,34.99,32.64,32.72,32.72,31.01,30.27,30.27,29.93,29.93,30.97,30.97,28.5,28.5,28.68,28.68,28.95,28.83,28.83,29.47,29.47,29.41,29.41,29.15,29.17,29.17,29.17,28.4,28.67,28.95,28.95,29.08,29.08,28.73,28.73,28.14,28.14,28.94,28.94,29.52,29.43,29.43,29,29.02,29.02,29.37,29.37,28.56,28.56,28.65,28.65,28.5,28.5,28.76,28.76,29.62,29.62,29.5,29.5,29.46,29.46,29.69,29.69,29.81,29.81,29.41,29.41,29.91,30.46,30.67,30.67,30.81,30.81,30.45,30.45,31.03,31.03,31.72,31.72,30.73,30.73,31.1,31.1,32.87,32.87,34.36,34.36,33.79,33.79,32.56,31.36,31.66,31.7,31.7,31.57,31.57,31.07,31.63,31.63,31.24,31.24,31.29,31.29,30.4,30.4,30.56,30.56,29.97,29.97,30.34,30.34,30.78,30.88,31.33,31.66,31.64,31.64,32.53,32.53,31.88,31.88,31.52,31.52,29.57,29.67,30.07,31.7,31.7,31.61,31.61,31.07,31.07,31.57,31.57,31.56,31.56,31.3,31.61,31.61,31.46,30.75,30.75,31.48,31.48,31.72,31.72,31.33,31.33,32.26,32.26,32.92,32.92,32.69,32.22,32.36,32.36,32.35,32.35,32.64,32.64,32.08,31.29,31.29,31.66,31.66,33.77,33.24,33.24,32.23,32.23,32.42,32.42,32.42,32.42,32.22,32.22,32.01,32.01,31.84,31.84,30.8,30.8,31.14,31.14,30.8,31.18,31.18,31.19,31.19,31.21,31.21,31.22,31.22,31.49,30.77,30.77,30.28,30.28,29.45,29.45,29.24,29.12,29.09,29.09,28.55,28.55,28.81,28.81,28.27,28.27,28.66,28.66,28.31,27.64,28.24,28.54,33.92,34.04,34.4,34.19,33.96,33.96,33.47,33.79,33.47,33.4,33.39,34.01,34.16,34,34.27,33.96,33.96,34.2,34.99,34.99,34.7,34.7,34.86,35.18,35.18,34.11,33.55,33.9,34.6,34.81,34.48,33.6,32.94,32.43,30.79,31.5,31.5,32.33,32.33,32.33,32.73,32.73,31.85,31.85,31.02,31.02,31.72,31.72,31.71,32.23,32.19,31.93,31.93,32.03,32.03,32.27,32.27,32.75,32.75,33.15,33.15,33.02,33.02,34.52,34.52,33.58,33.58,33.07,33.15,33.15,33.2,33.2,32.46,32.46,32.51,32.51,32.25,32.43,32.43,31.19,31.19,31.51,31.51,30.87,30.87,27.78,26.1,26.1,26.69,26.69,27.35,27.38,27.88,27.88,28.25,28.52,28.52,27.98,27.98,27.86,29.46,29.46,30.07,30.07,29.86,29.86,29.99,29.99,30.12,30.12,29.74,29.74,29.06,29.06,29.51,29.51,28.71,28.71,26.87,26.87,27.64,27.64,27.91,27.91,27.91,27.91,28.55,28.55,28.34,28.34,27.38,27.38,27.62,27.62,27.7,27.7,27.06,27.06,26.73,26.73,25.94,25.94,25.89,25.89,25.57,25.57,25.65,25.65,25.94,25.94,25.06,25.06,25.4,25.4,26.05,26.05,25.69,25.69,25.7,27.67,27.67,26.74,26.74,26.1,26.58,26.58,26.28,26.28,26.81,26.81,27.35,27.35,27.05,26.9,26.9,26.44,26.44,26.58,26.58,26.71,26.84,26.84,26.82,26.82,26.85,26.85,26.79,26.79,27.94,27.94,27.53,27.53,27.19,27.19,26.2,25.77,26.02,27.96,27.96,27.72,27.93,28.34,28.18,27.82,27.72,27.64,35.91,35.73,35.23,35.05,34.62,34.4,34.75,34.49,34.18,34.2,34.88,35.12,35.34,35.34,35.75,35.75,35.25,35.25,35.45,35.23,34.82,44.14,44.14,44.39,44.39,44.69,44.69,44.69,44.69,44.83,44.25,44.25,44.36,44.36,44.19,44.19,43.75,43.5,43.58,43.58,43.58,43.72,43.72,44.44,44.44,45.06,45.06,47.14,47.14,47.53,47.53,52.11,52.11,52.74,50.58,50.58,51.19,51.19,51.83,51.83,50.3,50.3,47.89,47.89,48.58,48.58,52.33,52.33,55.52,55.52,55.6,55.6,57.85,57.85,58.24,58.24,54.85,54.85,55.91,55.91,55.66,55.66,53.97,53.97,54.08,54.08,56.85,56.85,54.69,54.69,55.47,55.47,56.21,56.21,58.32,58.32,56.74,56.74,58.85,56.33,56.33,58.24,58.24,59.57,59.57,59.63,59.66,59.66,60.02,60.02,58.55,58.55,57.41,57.41,57.19,57.19,54.99,54.99,54.27,54.97,54.97,55.96,55.96,50.94,50.94,51.12,51.12,50.2,50.2,50.2,50.2,49.81,49.81,48.82,48.82,48.51,48.51,47.13,45.45,45.45,45.93,45.93,45.68,45.68,46.06,46.06,45.6,45.47,45.47,46.24,47.18,47.18,45.85,45.62,45.62,44.42,44.6,44.6,44.42,44.42,44.88,44.88,45.29,45.29,46.06,46.06,46.88,46.88,46.26,45.85,45.85,45.52,45.42,45.42,45.42,45.57,44.63,44.63,44.19,44.58,44.65,44.65,45.62,45.62,45.22,45.22,44.76,44.37,44.37,42.07,42.07,42.97,42.97,42.97,43.22,43.22,42.94,43.76,43.76,43.12,43.12,42.64,42.64,42.41,42.41,43.17,43.22,43.22,42.71,42.99,42.99,43.81,43.81,44.04,44.04,44.32,44.32,44.47,43.73,43.73,45.14,45.14,45.45,45.45,45.19,45.19,45.34,44.83,44.83,44.35,44.35,44.65,44.65,44.22,44.22,44.07,43.99,43.99,43.22,43.22,42.18,42.18,42.33,42.33,42.69,42.41,42.41,42.56,42.18,42.18,41.42,41.42,41.2,41.2,42.02,42.02,42.14,42.14,43.43,43.25,43.25,42.76,43.13,44.34,46.54,46.54,46.84,46.84,47.19,47.04,47.04,45.88,45.88,44.89,44.89,49.32,49.32,49.12,49.12,47.21,47.21,46.25,46.25,47.39,47.39,46.35,46.35,47.68,47.21,47.21,46.03,46.03,44.81,45.36,45.36,45.06,45.6,45.6,45.38,45.38,43.92,43.92,43.4,43.4,42.68,42.68,41.35,41.35,41.42,41.42,40.9,41.94,41.94,41.97,42.61,42.61,43.18,43.13,43.13,42.98,43.23,43.23,42.21,42.21,42.02,42.02,42.39,42.39,42.12,42.12,42.54,42.81,42.81,43.03,43.03,42.21,42.21,41.27,41.27,40.73,40.73,40.9,40.9,41.27,41.27,41.15,41.32,41.45,41.45,41.35,41.35,41.57,41.57,41.74,41.18,41.03,41.1,41.32,41.5,41.69,41.94,41.72,41.69,42.61,42.59,41.82,41.77,41.74,41.1,41.2,41.37,41.92,42.34,42.07,41.79,41.87,41.57,41.79,41.4,41.42,41.79,41.65,51,50.64,49.77,49,49.21,49.56,49.89,50.16,50.43,49.77,49.77,49.32,50.13,50.52,50.46,50.58,50.67,51.08,51.5,50.67,51.14,52.43,52.7,52.96,53.14,52.99,52.13,51.95,51.29,51.2,51.62,52.13,52.55,52.28,52.19,52.01,52.28,51.35,51.98,50.58,50.58,50.37,50.61,50.43,50.79,50.43,51.17,51.08,50.52,50.07,50.4,49.74,49.86,49.65,49.71,49.38,49.44,49.06,47.38,47.95,48.22,50.19,50.52,50.34,51.77,51.8,51.68,52.07,52.04,52.64,53.32,52.52,51.44,55.08,55.53,54.96,55.77,55.38,57.29,57.26,56.31,69.3,71.49,71.49,71.75,70.56,70.12,71.98,71.27,76.07,74.02,77.74,76.25,76.7,75.47,74.77,76.25,78.78,76.66,70.53,69.56,67.18,67.74,68.15,68.41,66.32,65.95,66.17,65.13,66.51,66.36,65.84,65.73,65.65,66.17,65.99,64.76,63.16,63.24,77.77,82.88,79.96,82.38,81.33,80.92,81.51,81.51,81.05,82.11,84.21,81.74,82.56,83.39,84.02,83.98,85.12,83.89,83.07,80.19,79.91,81.69,81.42,83.52,83.66,84.3,85.58,88.18,89.74,88.73,88.5,88.5,87.77,88,88.69,87.68,87.63,87.45,87.5,87.73,88.14,89.69,92.43,91.34,90.01,91.06,89.14,88.23,88.5,88.59,87.95,88.64,87.04,85.26,86.04,84.3,84.3,84.16,83.29,83.84,81.05,79.91,80,79.5,80.23,81.56,81.97,81.47,81.88,82.79,82.01,80.69,80,81.28,81.79,80.87,81.74,82.65,81.65,82.61,82.97,82.29,82.01,81.15,79.23,78.13,75.85,75.94,76.49,75.89,72.33,75.39,75.53,76.35,76.35,76.12,76.39,75.25,74.66,74.38,74.02,75.02,74.75,74.89,74.75,72.6,70.55,68.26,72.6,71.69,71.69,72.42,72.37,71.37,70.04,68.26,67.85,63.14,60.81,63.42,63.42,65.38,58.46,58.34,58.38,58.82,59.19,59.27,59.39,59.55,59.96,60.08,60.77,61.09,61.34,59.88,60.65,61.82,61.54,63.36,64.41,65.75,65.87,66.48,65.55,65.43,64.54,65.22,65.47,65.83,65.63,65.83,66.32,64.94,64.21,63.08,64.82,65.35,65.06,65.79,63.77,63.64,63.2,63.85,64.09,63.2,62.83,62.63,62.19,61.5,62.15,64.05,63.28,65.02,65.67,67.7,66.2,66.48,66.44,66.24,67.09,67.29,66.2,66.97,67.86,67.53,65.67,65.91,65.59,65.35,65.59,67.53,66.12,65.63,65.63,67.45,67.41,66.12,66.48,66.28,72.92,74.46,71.71,70.86,68.71,64.54,63.85,65.75,66.6,67.37,67.57,68.55,67.98,67.45,66.68,65.1,63.64,62.19,62.51,62.79,64.5,64.62,62.47,63,61.54,61.09,60.28,60.16,60.57,62.47,62.06,63.2,64.41,63.48,63.52,62.92,64.17,64.21,64.21,65.43,65.47,63.48,65.31,66.52,66.16,67.13,67.74,67.33,67.29,66.08,66.08,67.01,65.99,66.44,66.6,66.48,66.52,66.32,68.38,68.47,67.25,67.66,66.68,66.8,65.91,66.52,66.04,68.06,67.86,67.21,65.99,63.77,63.64,64.21,63.93,63.32,63.52,62.15,62.83,63.04,62.31,62.11,62.51,62.83,62.19,62.02,61.94,62.59,62.55,63.08,62.67,62.92,62.19,61.62,60.93,61.38,62.02,62.51,62.92,63.12,63.28,63.56,64.33,65.14,64.54,64.74,65.27,65.1,64.46,66.12,65.55,66.24,66.04,66.24,65.35,65.35,65.95,65.83,65.91,66.08,66.48,65.18,66.12,66.08,67.7,69.72,69.2,68.71,69.32,68.38,67.05,66.85,67.09,65.83,66.68,68.67,69.24,69.24,68.34,67.86,68.67,67.49,67.09,68.1,67.41,67.45,67.7,68.91,70.01,70.94,132.46,129.07,125.24,134.56,155.85,149.14,139.54,135.35,138.53,133.04,131.6,132.68,134.7,132.97,133.18,135.86,132.68,132.9,129.07,135.13,133.98,135.86,141.34,144.52,150.87,151.45,148.34,163.21,175.7,171.08,169.21,166.53,160.62,160.04,161.41,157.3,161.34,164.22,167.76,165.52,165.18,154.73,158.97,157.95,155.54,155.83,157,156.85,154.95,149.04,150.86,144.58,140.85,145.75,143.48,141.51,141.58,139.83,142.9,138.15,136.05,141.81,142.54,140.06,141.96,144.22,143.27,107.42,107.64,108.6,109.34,107.24,109.63,109.63,109.91,107.36,107.81,110.93,111.61,108.09,107.58,103.1,105.26,107.47,107.87,102.65,102.31,102.65,101.34,100.32,100.04,97.54,97.88,98.45,99.75,101.06,101.79,101.97,100.49,98.45,99.36,100.55,99.07,97.31,97.2,97.54,101.57,101.57,100.66,99.75,102.31,100.55,84.13,84.95,83.07,83.84,84.76,84.18,85.53,85.63,86.4,83.45,84.08,84.23,83.36,83.74,85.87,85.72,85.58,87.31,83.79,84.81,81.86,81.33,81.33,81.67,81.67,80.61,81.86,83.21,86.93,87.03,87.12,85.05,82.1,83.69,83.98,87.51,86.2,86.3,86.74,84.81,83.55,83.5,77.03,77.52,82.83,91.13,91.8,91.95,92.09,92.19,90.31,93.16,94.94,93.78,101.31,100.54,105.8,101.89,100.2,100.3,98.9,98.27,100.25,98.66,106.67,104.93,105.9,102.23,102.28,100.88,103.53,103.19,97.45,97.06,96.2,95.95,97.93,96.97,97.89,95.86,94.94,95.62,93.4,94.17,97.93,99.19,99.82,101.55,101.6,100.06,100.06,101.75,99.5,105.3,103.75,106.41,105.98,105.11,102.55,98.82,101.43,101.29,104.91,53.99,53.39,53.52,53.33,52.73,54.17,54.23,55.41,56.2,53.41,53.1,53.2,53.23,53.12,51.86,52.05,51.55,51.99,52.23,51.97,53.15,53.04,53.28,53.99,52.68,51.76,52.31,50.16,50.89,48.13,47.95,49.13,49.29,49.05,49.45,48.82,48,49.21,49.21,51.15,52.02,51.73,50.42,51.68,52.15,53.23,55.54,56.98,58.01,58.56,57.85,59.03,58.35,61.34,61.32,62.29,60.4,62.6,61.05,62.1,62.68,61.08,60.63,62.05,59.27,60.03,60.48,59.32,58.66,58.01,59.32,59.22,59.03,59.87,58.98,57.72,58.4,59.03,59.37,58.93,57.69,58.06,58.69,57.38,46.86,48.96,48.42,48.49,48.87,49.03,50.8,51.38,52.29,51.52,52.81,49.96,47.49,47.15,47.92,48.53,48.74,50.37,54.53,56.72,52.42,54.62,53.19,54.28,52.81,52.45,49.91,50.12,51.84,51.29,52.63,51.9,53.28,53.28,53.28,53.28,53.28,53.28,46.43,46.43,46.43,46.43,47.06,51.78,50.64,49.94,47.6,46.32,46.6,46.4,46.18,47.32,45.9,45.05,44.33,45.03,45.21,45.49,46.97,47.22,48.37,48.23,48.33,46.95,46.81,46.51,48.41,50.44,50.44,49.79,50.57,50.27,49.36,49.64,49.6,49.54,49.64,50.35,47.55,46.6,47.74,47.76,46.58,45.59,45.67,47.7,47.68,47.7,46.64,48.51,48.28,48.26,48.71,49.09,49.38
中国动力历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
49.38 | 百分位36.1% | 百分位48.44% |
近5年 |
最低值25.06 | 最高值175.7 |
平均值62.84 |
近10年 |
最低值24.15 | 最高值300 |
平均值66.04 |
历年市盈率 |
2010年 |
最低值93.36 | 最高值145.04 |
平均值115.86 |
2011年 |
最低值72.78 | 最高值170.56 |
平均值125.5 |
2012年 |
最低值34.16 | 最高值97.67 |
平均值57.61 |
2013年 |
最低值40.88 | 最高值62.43 |
平均值47.87 |
2014年 |
最低值38.13 | 最高值63.78 |
平均值49.55 |
2015年 |
最低值47.61 | 最高值162.42 |
平均值114.58 |
2016年 |
最低值76.93 | 最高值300 |
平均值149.58 |
2017年 |
最低值33.65 | 最高值83.61 |
平均值46.09 |
2018年 |
最低值24.15 | 最高值36.76 |
平均值30.87 |
2019年 |
最低值27.08 | 最高值35.82 |
平均值30.9 |
2020年 |
最低值25.06 | 最高值60.02 |
平均值40.15 |
2021年 |
最低值40.73 | 最高值92.43 |
平均值55.88 |
2022年 |
最低值58.34 | 最高值91.06 |
平均值68.93 |
2023年 |
最低值60.93 | 最高值175.7 |
平均值103.32 |
2024年 |
最低值44.33 | 最高值106.67 |
平均值66.15 |
2025年 |
最低值45.59 | 最高值49.38 |
平均值47.61 |