福能股份历史市盈率,600483市盈率
《 福能股份 600483 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《福能股份 600483》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@135.88,137.11,135.46,138.35,141.66,138.15,139.39,135.88,138.56,140.42,144.55,144.55,146.41,141.66,142.28,138.56,133.19,141.04,146.82,147.23,144.75,149.92,148.88,148.27,138.97,140.01,140.42,140.21,138.77,145.99,160.66,176.76,171.6,172.84,181.1,180.48,174.49,177.59,170.77,164.79,168.92,168.71,170.57,165.82,159.21,160.04,162.31,166.23,165.2,165.4,163.13,160.86,160.24,157.14,159.21,161.69,161.27,159.62,122.09,125.68,125.36,124.59,125.83,126.45,125.05,120.54,124.59,127.54,124.9,117.89,115.24,119.45,121.63,122.72,119.14,116.18,115.86,99.47,94.11,92.98,96.23,91.57,92.84,91.29,88.75,89.45,91.01,90.72,81.69,80.57,81.41,89.6,89.88,93.97,90.44,90.44,91.15,89.45,84.23,83.39,85.08,83.11,84.23,82.4,84.66,86.49,86.49,86.21,85.5,81.69,81.69,81.69,81.69,80.85,79.15,74.92,70.12,72.38,69.28,67.87,67.16,70.12,74.22,72.24,73.37,74.22,72.66,72.81,71.11,70.69,72.38,75.91,77.6,81.41,88.89,87.48,85.5,86.07,86.63,85.08,86.21,84.8,84.8,85.08,90.16,89.45,84.66,85.22,84.09,85.93,87.76,88.04,87.2,88.61,85.22,85.93,87.06,85.65,86.07,85.79,88.19,89.6,102.16,103.31,106.09,107.57,107.57,107.4,103.31,103.8,111.17,108.88,108.39,103.8,103.64,102.82,101.84,103.97,101.35,101.35,102.66,104.62,105.93,106.91,106.59,101.35,100.53,100.53,103.15,101.35,102.98,110.68,116.08,116.25,115.1,112.64,111.5,208.7,210.54,204.11,205.94,208.09,212.69,212.69,211.15,207.78,190.93,194.3,198.59,198.28,216.36,219.74,224.95,229.54,225.86,221.27,227.09,221.57,205.94,206.56,206.56,227.09,240.57,240.88,231.07,239.04,233.53,238.12,247.93,248.54,239.96,238.12,230.16,235.36,237.51,228.93,220.96,228.32,224.03,224.64,228.32,229.24,252.22,254.98,266.32,265.7,267.85,264.17,276.12,268.46,272.45,254.06,241.8,252.53,235.98,239.96,241.49,226.48,226.48,229.54,232.61,231.07,237.51,232.3,245.48,243.64,247.32,244.87,254.67,254.98,248.24,254.06,241.19,245.17,260.19,254.67,254.06,257.12,252.22,256.2,259.27,267.54,272.75,273.37,262.64,260.19,261.72,252.22,258.96,260.8,260.5,253.14,266.01,272.45,273.06,297.58,300,103.19,100.7,96.96,99.68,100.25,99.68,102.96,103.42,104.1,103.87,105.91,105.34,106.02,109.65,115.09,115.31,110.55,112.03,96.26,95.67,94.99,98.7,100.36,90.3,84.64,83.96,82.59,83.57,84.84,81.71,81.13,81.71,89.91,88.84,88.16,87.28,87.67,90.01,90.01,89.91,88.84,90.3,89.33,87.47,91.57,93.33,92.16,94.11,85.91,81.23,79.27,80.05,80.15,74.29,73.81,75.56,75.76,75.37,75.86,77.52,78.59,79.37,77.13,77.81,78.2,79.37,79.37,79.18,80.44,80.15,80.05,76.05,78.3,80.35,83.37,83.08,84.35,84.45,92.36,92.36,91.48,94.7,94.7,94.8,94.41,103.29,104.07,103.78,95.97,88.35,80.25,81.71,83.47,84.25,86.6,88.94,85.91,66.76,63.92,64.76,63.07,65.15,64.61,65.99,66.3,64.07,63.69,63.69,64.07,61.69,59.01,59.24,60.54,58.78,59.01,57.93,58.85,60.47,60.08,59.08,60.39,61.54,58.85,59.78,58.39,58.39,56.25,52.72,53.48,52.87,52.41,54.33,55.4,55.02,55.63,55.25,53.48,50.18,48.5,49.34,52.49,52.49,53.71,55.86,41.06,44.37,43.53,42.24,42.01,42.07,40.83,41.28,40.04,40.33,41.11,42.18,40.66,39.99,38.08,39.37,38.69,38.19,37.91,37.79,37.29,38.13,35.04,35.54,35.26,34.03,34.64,34.98,35.26,34.81,34.14,32.62,32,30.76,31.83,32.34,32.4,30.93,29.81,30.48,29.86,29.02,28.68,28.96,29.53,28.12,28.35,28.12,29.41,30.88,31.1,31.66,30.76,30.99,33.01,32.96,32.79,33.24,33.07,34.48,35.21,34.98,36.44,35.43,34.76,37.12,36.56,35.09,35.21,34.87,35.43,34.93,34.59,34.7,34.87,35.43,35.26,35.49,35.26,34.42,33.86,34.08,34.98,35.99,35.54,38.41,38.24,37.18,37.01,36.95,34.19,32.62,33.35,34.36,33.35,33.69,33.41,31.05,31.32,31.05,29.21,29.48,30.07,30.45,30.72,31.21,31.32,30.99,31.32,32.02,31.91,31.91,32.61,32.4,32.67,31.86,31.42,32.83,32.67,33.48,43.72,43.52,42.74,45.08,44.5,45.99,45.6,45.01,46.05,45.21,44.56,43.72,40.86,39.37,39.76,38.92,38.79,38.79,39.05,39.44,39.31,39.05,38.33,36.13,36.45,36.26,35.8,35.67,36.52,35.87,36.45,36.32,36.71,37.1,36.45,36.06,34.83,33.79,34.05,33.79,32.82,33.08,33.27,33.34,33.08,31.78,32.5,31.2,31.52,32.17,32.69,32.24,30.36,31.2,31.59,32.37,32.82,32.43,33.21,32.17,31.2,31.2,30.1,28.86,29.25,28.8,29.51,30.36,31.07,31,31.46,32.04,30.55,30.49,30.29,30.03,29.71,30.16,30.49,32.16,32.51,31.53,30.7,31.12,30.7,30.22,30.56,31.53,30.91,30.84,31.26,32.51,33.69,34.94,36.26,39.18,39.38,37.86,40.56,40.56,39.52,41.12,41.47,38.62,37.37,36.95,36.88,39.52,40.36,41.4,41.26,41.68,41.05,43.27,43.2,42.58,42.3,44.18,43.34,42.65,42.79,41.75,41.75,42.65,43.27,51.46,49.56,50.06,49.81,50.14,49.48,51.46,54.85,53.78,54.02,52.87,52.95,53.2,52.21,50.8,50.8,50.8,49.65,48.49,47.91,48.82,49.15,48.74,46.18,46.75,44.52,43.7,45.02,46.01,45.1,43.12,44.52,45.27,44.94,45.6,47.25,46.09,45.27,46.18,46.18,46.09,46.67,46.34,45.52,45.52,46.01,47.08,46.84,46.34,48.74,48.57,49.32,47.83,48.08,48.41,47,47,44.85,44.85,45.68,45.85,45.85,45.18,46.09,45.52,45.68,46.01,46.67,46.67,46.67,48.24,48.49,47.42,47.33,47.75,47.08,46.42,50.06,50.06,49.73,50.64,50.72,49.23,49.15,49.23,47.42,47.08,47.17,47.5,46.26,46.59,47.75,48.16,48.41,49.15,47.42,73.23,69.81,69.17,69.55,69.55,68.03,67.9,71.71,70.95,68.54,68.16,67.14,67.52,67.4,67.01,68.03,68.66,66.38,66.76,63.84,64.1,70.25,71.08,72.34,72.2,72.62,72.34,73.03,73.31,71.64,72.62,73.31,74.57,75.13,75.54,74.57,74.99,75.82,75.68,76.94,78.05,77.22,75.82,75.68,74.43,75.13,73.17,73.03,72.2,73.59,74.01,76.66,76.1,75.13,75.26,68.57,67.88,70.8,73.45,73.59,71.92,71.78,72.2,68.44,67.46,63,63,65.23,66.34,66.21,66.21,66.48,67.04,65.51,62.58,62.86,64.95,64.53,63.7,63.84,62.44,62.44,62.44,62.44,62.44,62.44,62.44,62.44,62.44,62.44,62.44,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,78.49,78.49,86.37,94.96,104.42,114.93,126.49,139.11,152.95,157.15,144.72,138.06,136.66,137.36,136.83,140.69,139.28,136.13,128.95,130.7,130.52,132.63,129.47,132.1,118.96,121.59,125.44,122.29,122.64,123.52,123.87,120.36,119.31,120.89,122.99,118.44,120.01,119.49,116.51,113,114.41,115.11,111.43,114.06,114.06,114.23,116.51,122.64,120.54,115.81,110.2,110.38,105.12,105.65,107.4,105.82,107.05,105.12,105.3,106.17,111.08,110.2,110.73,111.43,114.41,112.48,111.95,111.25,116.33,115.98,118.79,121.59,124.22,124.74,120.71,121.41,117.91,118.79,123.34,117.56,115.81,113,115.28,118.44,117.56,122.46,122.46,120.54,111.6,113,110.73,112.48,110.55,113.18,115.28,118.44,114.58,120.36,95.9,94.96,94.15,95.1,92.27,92.94,94.15,95.23,94.69,96.31,96.17,102.22,101.42,101.28,102.76,98.86,97.11,96.57,97.38,92.81,92.81,93.21,92.14,88.1,83.93,84.87,77.08,79.01,79.86,77.56,76.95,77.08,78.89,82.16,81.31,79.37,79.5,78.53,79.13,79.13,79.13,79.13,79.13,79.13,80.95,77.32,76.59,76.71,75.38,75.99,76.83,77.08,77.2,77.2,76.11,76.11,76.59,76.59,76.35,74.17,74.29,74.53,75.62,75.38,75.87,76.35,77.2,76.95,76.95,76.95,77.2,77.92,78.29,77.2,77.8,79.74,79.98,79.01,81.07,80.34,80.83,81.55,83.97,83.13,83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,19.99,22,22.45,24.54,23.09,23.36,23.2,21.29,23.06,23.34,23.02,22.52,23.72,23.16,23.38,23.13,24.27,24.47,24.98,24.36,23.66,23.11,23.29,23.93,23.84,22.93,23.18,22.5,23.22,23.66,23.38,23.38,23,22.59,22.41,21.84,21.18,21.47,22,22.68,22.45,21.68,21.13,21.4,21.88,21.81,21.52,21.43,21.43,21.02,21.75,22.56,22.47,22.52,21.61,22.47,23.06,22.84,22.72,23.61,23.29,22.97,22.97,22.7,22.06,22.04,21.97,21.93,21.38,21.52,21.43,21.72,21.88,22.18,22.59,22.41,23,23.02,23.09,23.27,23.43,23.84,24.07,23.88,23.84,24.13,23.95,24.11,23.91,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,20.12,22.13,24.35,22.01,19.8,20.19,20.61,20.99,21.59,23.74,22.93,23.05,21.76,21.8,22.52,22.69,23.38,25.72,26.19,26.46,26.14,23.89,24.21,25.71,26.74,25.96,26.45,29.1,28.73,31.61,31.86,32.88,32.22,30.45,28.04,29.28,29.28,28.76,27.9,29.43,29.46,26.52,23.86,24.76,22.71,20.43,18.39,16.57,14.9,14.9,14.9,14.9,16.4,18.04,18.2,19.51,21.46,22.11,22.72,23.31,25.52,24.69,22.22,21.07,22.5,22.12,21.59,15.66,17.11,17.38,16.98,17.57,19.32,19.14,18.75,20.05,20.75,20.39,18.36,18.68,17.18,16.19,14.57,13.22,13.69,14.61,15.69,14.88,13.5,13.12,13.48,14.28,14.89,14.72,14.75,13.32,13.12,14.3,13.62,13.64,14,14.49,14.13,14.55,14.8,14.85,14.37,14.89,15.29,16.23,16.89,17.32,16.92,17.84,18.5,18.01,17.76,15.98,16.77,17.12,16.71,16.75,16.4,16.53,16.87,20.96,20.1,21.19,21.31,22.89,23.68,22.88,22.64,24.1,23.17,25.01,25.51,24.54,25.26,24.86,23.64,24.01,23.93,23.78,21.62,22.05,21.84,21.73,22.08,21.63,21.67,23.84,22.47,21.87,21.6,22.56,22.59,22.75,23.29,22.97,23.27,23.19,22.77,22.59,23.25,23.65,23.29,23.56,22.88,20.8,20.2,20.46,18.41,18.23,16.69,17.81,17.18,17.86,17.24,21.7,22.32,22.37,21.01,20.81,21.12,19.01,18.63,17.56,18.29,18.2,18.78,18.91,19.29,19.3,19.66,20.12,20.16,19.93,19.73,20.25,20.06,19.84,18.09,18.1,16.68,17.07,17.91,17.92,17.48,17.86,17.74,17.3,17.37,17.35,17.81,18.33,17.71,18.1,19.3,20.12,19.84,19.89,19.89,20.19,19.88,19.42,20.03,19.89,17.4,17.8,18.13,17.66,17.59,18.04,18.21,19.67,19.26,19.05,18.62,18.62,17.54,17.26,17.25,16.99,17.18,17.28,17.37,16.44,16.93,16.82,16.85,16,14.94,15.02,14.92,15.06,14.91,15.08,14.91,14.59,14.6,14.67,14.92,14.7,14.76,14.8,14.83,14.77,15.32,15.57,15.47,15.91,15.72,15.54,15.6,14.77,14.9,15.57,15.12,15.43,15.86,16.4,16.26,16.29,15.85,15.98,16.08,15.99,15.93,15.82,16.2,16.24,16.29,16.29,16.71,17.28,17.18,17.13,17.04,17.09,16.96,16.81,16.76,16.75,16.72,16.88,17.04,16.1,16.23,16.13,15.82,16.02,16.05,16.15,15.98,16.27,16.3,16.17,16.03,16.22,16.55,16.81,16.72,16.61,16.67,16.29,16.5,16.49,16.49,16.42,16.5,16.43,16.49,16.55,16.55,16.62,16.64,16.95,16.92,16.71,16.25,16.34,16.21,16.28,16.31,16.28,16.34,16.14,15.96,15.89,15.76,15.88,15.92,16.17,16.22,16.11,16.15,16.27,16,16.2,16.11,16.18,16.11,16.27,16.39,16.35,16.75,16.72,16.65,16.73,16.59,16.72,16.59,16.62,16.69,16.49,16.68,16.8,16.85,16.95,16.91,17.19,17.32,17.61,17.48,17.94,18.07,17.76,17.58,17.58,17.3,17.31,16.83,16.63,16.65,17.22,17.01,16.85,16.1,16.27,16.11,16.21,16.26,16.21,16.18,16.24,16.21,16.18,16.23,16.13,16.05,15.95,15.97,16.13,16.2,16.2,16.23,16.42,16.42,16.31,16.13,15.54,14.84,15,15.02,15.07,15.26,15.33,15.51,15.56,15.71,15.65,15.69,15.75,15.77,15.95,15.93,17.02,16.79,16.95,17.44,17.31,17.22,16.99,17.02,16.86,16.96,16.55,16.62,16.68,16.49,16.4,16.85,16.75,16.86,16.66,16.46,16.73,16.86,16.99,17.09,16.83,16.82,16.69,16.43,16.49,16.55,16.57,16.47,16.43,16.03,17.15,17.34,17.48,17.45,17.28,17.57,17.86,17.79,17.33,17.36,17.18,16.81,16.79,16.7,16.23,16.32,16.35,16.41,16.47,15.6,15.79,15.82,15.8,15.69,15.76,15.27,15.12,15.25,15.18,15.59,15.5,15.47,15.3,15.05,15.03,15.05,15.19,15.21,15.22,15.05,15.03,14.96,14.95,15.24,15.08,15.75,15.4,15.43,15.32,15.46,15.25,15.37,15.38,15.37,15.25,15.11,15.22,15.18,14.98,14.99,15.08,15.12,15.11,15.15,15.12,15.08,14.71,14.73,14.74,14.58,14.36,13.48,13.71,13.78,14.03,13.88,14.07,14.06,14.16,14.28,14.13,14.15,14.35,14.09,14.06,13.99,14.03,14.03,14.03,14.06,13.84,13.88,13.86,13.86,13.9,13.88,13.9,13.81,13.83,13.84,13.96,14.1,14.12,13.99,16.78,16.75,16.61,16.42,16.36,16.43,16.38,16.47,16.4,16.36,16.29,16.28,16.22,16.26,16.26,16.22,16.21,16.1,16.09,16.07,15.84,15.89,16.03,16.1,16.61,16.42,16.43,16.21,16.22,16.16,16.09,16.1,16.19,16.19,16.16,16.17,16.14,17.3,17.3,17.16,16.9,16.82,16.78,16.78,16.78,16.76,16.74,16.42,16.34,16.24,16.19,15.57,15.38,15.32,15.19,14.86,14.86,14.86,15.11,15.19,15.02,15.09,15.25,14.98,14.98,15.09,15.15,15.17,14.9,14.94,14.96,14.82,14.88,14.88,14.61,14.5,14.38,14.17,14.31,14.23,14.31,14.5,14.52,14.61,14.59,14.61,14.67,14.59,14.46,14.61,14.94,14.79,14.69,14.61,14.67,14.77,15.07,15,14.98,14.96,14.98,14.84,14.71,14.44,13.62,13.69,13.56,13.12,13.02,13.14,12.54,12.81,12.91,13.04,13.25,13.21,13.35,13.27,13.27,13.44,13.48,13.64,13.65,13.64,13.71,13.81,14.04,13.98,14.06,13.94,14.38,14.44,14.26,14.31,14.53,13.76,14.09,14.52,14.37,14.39,14.11,14.31,14.22,14.44,15.43,14.77,14.96,15.07,14.9,14.68,14.35,14.44,14.37,14.53,14.77,14.97,14.74,14.72,14.72,14.85,14.65,14.77,14.68,14.45,14.39,14.41,14.01,13.94,14.52,14.45,14.39,14.48,14.48,15.21,14.94,14.7,14.99,14.99,14.19,14.36,14.3,14.85,14.86,14.5,14.54,15.14,14.88,14.86,15.15,15.5,15.03,14.05,14.28,14.17,13.87,13.92,13.68,13.7,12.56,12.47,12.87,13.07,12.76,12.32,12.6,13.01,12.99,13.05,13.07,13.07,12.87,12.8,13.14,13.21,13.47,13.59,13.88,14.3,14.1,14.23,14.3,14.27,14.28,14.12,14.56,14.25,14.39,14.12,14.32,13.96,14.14,14.76,14.59,14.68,14.61,14.32,14.3,13.52,14.05,14.03,14.16,14.72,13.14,13.29,13.14,13.42,13.4,13.29,13.22,12.98,13.39,13.27,12.92,13.16,13.03,12.77,13.89,13.86,13.76,13.7,13.7,14.04,13.66,13.52,13.13,13.97,13.57,13.26,12.44,12.28,11.92,12.1,11.96,12.48,12.79,12.62,12.8,12.74,12.51,11.34,11.49,11.58,11.58,11.82,11.85,11.77,11.78,11.87,11.65,12.44,12.49,12.62,12.74,12.68,12.79,12.49,12.61,12.92,11.84,12.21,11.88,13.07,12.25,12.25,12.42,12.27,12.08,11.97,12.11,12.17,12.22,12.12,12.11,11.72,11.51,11.65,11.38,11.14,11.37,11.71,12.09,12.17,12.15,12.35,12.35,12.31,12.31,12.44,12.39,12.39,12.44,12.44,12.29,12.29,12.25,12.25,12.27,12.27,12.19,12.19,11.98,11.98,11.87,11.87,11.68,11.68,11.74,11.74,12.14,11.92,11.82,11.82,11.84,11.84,11.58,11.58,11.82,11.82,12.02,12.02,11.82,11.82,11.85,11.85,12.11,12.11,12.37,12.29,12.29,12.41,12.41,12.38,12.19,12.19,12.61,12.61,12.49,12.49,12.41,12.41,12.61,12.61,12.54,12.54,13.04,13.04,13.31,13.31,13.17,13.17,13.2,13.2,13.37,13.37,13.35,13.35,13.68,13.68,13.75,13.75,13.67,13.67,12.94,12.94,13.6,13.6,13.71,13.71,13.31,13.31,13.18,13.42,13.42,13.6,13.6,13.91,13.91,13.58,13.58,13.62,13.62,13.74,13.74,13.35,13.35,13.37,13.37,13.24,13.24,13.64,13.64,13.78,13.78,14.3,14.3,14.12,14.12,14.3,14.3,14.44,14.28,14.28,14.14,14.14,14.2,14.2,14.52,14.52,14.85,14.85,14.6,14.6,14.67,14.67,14.55,14.32,14.32,14.28,14.28,14.04,14.04,14.35,14.35,14.33,14.33,14.15,14.15,13.37,13.18,13.18,13.21,13.21,12.33,12.33,12.25,12.25,12.15,12.15,12.2,12.2,12.51,12.39,12.39,12.11,12.2,12.36,12.36,12.05,11.94,12.14,12.14,11.99,11.99,11.86,11.86,11.72,11.72,11.89,11.89,11.83,11.83,11.81,11.86,11.86,12.02,12.02,12.02,11.71,11.71,11.72,11.72,11.77,11.83,12.17,12.17,12.03,12.03,12.21,12.02,12.02,12.06,12.06,12.12,12.12,12.48,12.64,12.64,12.77,12.77,12.82,12.82,12.77,12.77,12.85,12.85,12.9,12.9,12.64,12.64,12.67,12.67,12.8,12.8,12.59,12.55,12.55,12.52,12.52,12.09,12.09,12.06,12.06,12.05,12.05,12.02,12.02,11.97,11.97,11.97,11.97,11.96,11.92,11.92,11.94,11.94,12.09,12.09,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,11.83,11.83,11.83,11.83,11.83,11.83,11.83,12.68,12.68,12.36,12.42,12.42,12.54,12.58,12.58,12.67,12.67,12.67,12.71,12.71,12.67,12.64,12.62,12.59,12.31,12.31,12.52,12.52,12.68,12.68,12.67,12.67,12.58,12.58,12.67,12.67,13.07,13.07,13.07,13.08,13.08,13.24,13.24,13.57,13.57,13.83,13.83,13.72,13.69,13.69,12.46,12.39,12.39,12.35,12.35,12.39,12.45,12.45,12.27,12.27,12.17,12.17,12.13,12.13,11.89,11.78,11.78,11.68,11.68,11.64,11.64,11.74,11.74,11.9,11.9,11.92,11.96,11.96,11.9,11.9,12.02,11.93,11.93,11.62,11.62,11.71,11.71,11.7,11.7,11.7,11.68,11.68,11.75,11.75,11.9,11.9,12.31,12.31,12.26,12.26,12.08,10.71,10.75,10.96,10.96,11.02,10.96,10.84,10.75,10.75,10.9,10.88,10.81,10.7,10.82,10.82,10.88,11.02,11.07,11.15,11.15,10.96,10.96,10.96,10.66,10.69,10.64,10.66,10.75,10.71,10.73,10.73,10.66,10.6,10.54,10.75,10.9,10.9,11.07,11,11.02,11.02,10.94,10.94,10.77,10.77,10.73,10.73,10.7,10.78,10.71,10.71,10.9,10.9,11.02,11.02,10.94,10.94,11.08,11.08,11.06,11.06,10.95,10.95,10.84,10.84,10.72,10.72,10.84,10.84,10.73,10.53,10.53,10.42,10.42,10.36,10.36,10.42,10.35,10.35,10.45,10.45,10.28,10.28,9.25,9.25,9.56,9.56,10.05,10.52,10.52,10.35,10.19,10.19,10,10,9.91,9.91,9.78,9.78,9.74,9.74,9.92,9.92,9.93,9.93,9.81,9.88,9.88,9.87,9.87,9.93,9.96,9.96,10.08,10.08,10.05,10.24,10.24,10.37,10.37,10.25,10.24,10.24,10.33,10.33,10.55,10.55,10.52,10.52,10.4,10.4,10.12,10.12,10.11,10.1,10.1,9.94,9.94,10.04,10.04,10.06,10.06,9.86,9.86,9.93,9.93,9.58,9.58,9.75,9.75,9.84,9.84,9.76,9.76,9.84,9.84,9.75,9.75,9.85,9.85,9.82,9.82,9.78,9.78,9.72,9.72,9.91,9.91,9.8,9.8,9.79,9.79,9.64,9.64,9.67,9.7,9.7,9.7,9.73,9.73,9.68,9.68,9.57,9.57,9.48,9.48,9.39,9.39,9.31,9.69,9.69,9.23,9.39,10.29,10.33,10.33,10.5,10.46,10.29,10.2,10.18,10.05,10.09,10.01,10.06,9.99,9.9,9.75,9.69,9.76,9.71,9.75,9.76,9.98,10.12,10.12,10.12,10.07,10.07,10.16,10.16,10.17,10.2,9.9,10.01,10.01,10.17,10.17,10.14,10.14,10.06,10.06,10.02,10.02,9.98,10.06,11.34,11.34,11.17,11.17,11.24,11.14,11.18,11.18,11.21,11.21,11.41,11.41,11.52,11.52,12.11,12.11,11.91,11.91,12.11,12.37,12.37,12.2,12.49,12.49,12.46,12.34,12.34,12.17,12.17,12.32,12.32,12.66,12.66,12.8,12.8,12.66,12.66,12.48,12.48,12.08,12.11,12.11,12.11,12.18,12.58,12.58,13.62,13.62,14.09,14.09,14.85,14.85,14.66,14.66,14.63,14.63,14.05,14.05,14.19,14.19,13.92,14.2,14.2,14.17,14.17,14.11,14.11,13.75,13.75,13.72,13.72,13.66,13.66,12.97,12.97,12.72,12.72,12.78,12.78,12.58,12.58,12.61,12.61,12.23,12.23,12.5,12.5,12.38,12.38,12.24,12.24,12.27,12.27,12.36,12.36,12.33,12.41,12.41,12.66,12.5,12.5,12.38,12.38,12.35,12.35,12.3,12.38,12.38,12.47,12.33,12.33,12.49,12.6,12.6,12.49,12.49,12.5,12.5,12.24,12.24,12.21,12.21,12.19,12.19,12.26,12.26,12.35,12.35,12.75,12.75,12.72,12.72,12.69,12.96,12.96,13.19,13.19,12.96,12.96,12.68,12.68,12.97,12.97,12.46,12.46,12.1,12.1,12.08,12.08,11.99,11.99,11.94,11.94,11.82,11.82,11.93,11.93,11.9,11.9,12.68,12.68,12.76,12.53,12.6,12.6,12.76,12.76,12.76,12.76,12.6,12.6,12.62,12.58,12.58,12.53,12.53,12.65,12.65,12.53,12.75,12.75,12.88,12.88,12.81,12.81,12.85,12.85,12.83,12.71,12.71,12.86,12.86,12.85,12.85,12.98,13.01,12.94,12.94,12.93,12.93,12.98,12.98,12.88,12.88,12.8,12.65,12.65,12.65,12.32,12.32,12.35,12.35,12.34,12.34,12.3,12.3,12.44,12.65,12.65,12.78,12.78,12.32,12.32,12.89,12.89,13.09,13.09,13.62,13.4,13.4,12.91,12.83,13.01,13.04,13.04,12.88,12.88,12.86,12.93,12.93,12.62,12.62,12.3,12.3,12.32,12.39,12.39,12.42,12.42,12.55,12.55,12.52,12.52,12.5,12.3,12.34,12.34,12.42,12.7,12.7,12.7,12.7,12.85,12.76,12.7,12.7,12.8,12.8,12.8,12.93,12.93,12.93,12.93,12.66,12.57,12.57,12.96,12.96,12.76,12.91,13.24,13.29,13.29,13.39,13.26,13.26,13.29,13.29,13.27,13.27,13.37,13.37,13.71,13.71,13.73,13.73,15.11,15.83,16.13,16.13,14.52,14.52,14.14,14.67,15.47,16.47,16.11,16.11,15.83,15.91,15.91,15.62,15.62,16.62,16.72,17.27,15.55,16.52,16.09,15.5,15.85,17.44,17.65,17.07,17.1,16.79,16.62,16.69,15.92,15.57,15.54,15.77,15.79,15.9,15.67,15.89,15.84,16.1,16.14,9.41,9.52,9.66,9.97,9.49,10.26,9.8,9.87,9.42,9.39,9.27,9.36,9.65,9.48,9.18,9.69,9.33,9.28,9.33,9.19,9.23,9.49,9.54,9.68,9.49,9.63,9.34,9.75,10,10.05,10.23,9.9,10.17,10.05,10.25,10.6,10.52,10.23,10.29,10.08,9.85,9.68,9.68,10.11,10.11,10.28,10.07,10.15,10.31,10.32,10.83,10.79,10.67,10.99,12.09,11.72,11.77,11.86,11.68,11.54,10.99,10.08,10.02,11.02,12.12,12.63,12.6,12.76,13.18,13.16,12.86,12.68,12.6,12.4,12.2,11.75,11.91,11.69,11.85,12.28,12.38,12.59,11.79,12.07,11.34,12.35,11.81,12.99,13.19,14.15,13.62,13.84,14.66,14.14,14.49,13.95,14.42,13.79,15.16,16.67,17.34,15.99,16.58,17.5,16.3,16.52,14.87,13.68,13.22,12.82,13.5,13.63,14.06,13.81,14.35,14.21,13.61,14.48,14.67,16.13,17.07,19.79,19.92,17.93,18.4,19.87,18.57,17.05,17.42,16.89,16.73,16.78,16.13,16.05,15.85,15.87,16.37,17.04,16.88,16.67,16.02,15.84,17.15,16.68,17.1,16.7,18.37,17.93,19,18.94,19.19,18.35,18.41,17.84,19.02,19.48,19.53,18.31,18.55,18.31,19.89,18.92,18.95,17.74,17.3,17.54,18.09,17.28,16.9,16.92,16.01,15.8,15.57,15.57,15.1,15.19,15.04,15.67,15.88,15.57,15.59,15.61,14.87,14.95,14.34,14.51,15.18,15.12,15.52,15.76,14.68,14.3,14.62,15.06,15.15,14.99,14.65,14.07,14.84,14.73,15.93,15.55,15.09,14.87,14.87,14.79,14.16,12.74,12.89,13.56,13.16,12.58,11.57,12.12,12.46,12.8,12.51,12.57,12.9,12.59,12.38,12.34,12.23,12.68,12.56,12.65,12.41,11.93,12.1,11.56,11.65,11.62,11.79,12.53,12.76,13.02,12.66,12.25,13.48,13.6,13.53,18.43,18.13,18.15,17.47,16.8,17.61,18.03,17.71,17.38,17.47,17.33,16.94,17.67,18.25,18.45,18.35,17.4,18.25,18.23,17.96,18.48,19.05,18.61,18.72,18.94,18.45,18.66,18.29,19.06,18.17,17.94,18.32,18.19,18.3,20.14,20.03,19.35,19.38,19.38,19.8,20.16,20.36,20.2,20.13,20.49,20.17,19.84,20.5,19.47,19.34,19.64,20.1,18.09,17.59,18.28,17.84,17.7,17.11,17.13,16.87,16.87,16.78,16.88,16.94,16.74,16.05,15.62,15.91,16.29,16.75,16.7,16.68,16.74,16.88,17.11,17.26,17.38,17.04,17.93,17.67,18.09,17.28,18.12,18.06,17.76,17.37,16.91,16.94,17.26,17.43,17.87,18.38,18.36,18.23,17.56,17.14,16.68,16.18,15.76,15.98,16.21,16.44,16.47,15.85,15.95,15.58,15.56,15.35,15.2,15.58,15.6,15.95,16.02,16.93,16.93,16.39,16.08,16.65,16.37,16.28,16.44,16.14,15.39,15.36,15.6,15.68,15.65,16.09,16.27,15.99,15.89,16.31,16.34,15.96,16.34,16.32,16.06,16.14,16.21,16.14,16.37,16.34,16.41,16.61,16.39,16.27,16.29,16.19,16.42,16.14,15.76,15.65,15.49,15.43,15.45,15.32,15.32,15.29,15.25,15.16,14.94,14.56,14.67,14.94,14.86,15.12,15,15.19,15.5,15.56,15.94,16.04,15.94,15.78,15.6,15.69,15.71,17.27,17.49,17.41,17.18,17.5,17.63,17.87,18.19,17.99,17.8,17.66,17.74,17.67,17.63,17.87,17.79,17.97,17.89,17.77,17.86,18.09,18.09,18.12,18.03,18.06,18.2,18.75,19.02,18.96,19.19,19.28,18.96,18.65,18.42,18.4,18.5,18.68,19.04,19.67,19.11,18.81,18.94,17.84,17.6,17.43,17.59,18.09,18.19,18.63,19.05,18.09,16.87,17.43,17.24,17.87,9.81,10.16,9.96,9.89,9.69,9.65,10.02,9.77,9.68,9.74,9.86,10.27,10.13,9.93,9.67,9.67,9.73,9.24,9.27,9.5,9.03,8.97,9,8.98,8.96,9.13,9.28,9.39,9.1,9.1,6.8,8.62,8.71,8.76,8.56,8.74,8.58,8.52,8.52,8.51,8.37,8.39,8.37,8.44,8.48,8.61,8.59,8.65,8.64,8.58,8.45,8.39,8.46,8.43,8.39,8.37,8.23,8.26,8.13,6.42,6.35,6.39,6.49,6.42,6.48,6.5,6.75,8.85,8.91,8.89,8.93,9,9.04,9.02,9.13,9.11,9.17,9.11,9.13,9.2,9.13,9.13,9.16,9.16,9.11,9.11,9.13,9.01,8.74,8.9,8.69,8.88,8.92,9.14,9.34,9.17,9.17,9.34,9.32,9.32,9.16,9.17,9.1,9.13,9.16,9.35,9.33,9.33,9.43,9.14,9.14,8.17,8.26,8.22,8.16,8.2,8.2,8.28,8.39,8.4,8.31,8.2,8.29,8.31,8.36,8.35,8.3,8.34,8.19,8.16,8.03,8.02,8.11,8.11,8.13,8.04,8.05,8.1,8.03,8.02,8.33,8.36,8.33,8.21,8.24,8.21,8.11,8.27,8.22,8.18,8.16,8.01,7.93,7.66,7.73,7.85,8.16,8.23,8.26,8.18,8.04,7.96,7.87,7.84,8.11,8.31,8.25,8.41,8.64,8.64,8.88,8.89,8.59,8.68,8.75,8.91,8.9,9.19,9.34,9.36,9.42,9.53,9.5,9.15,9.32,9.45,9.57,9.66,9.5,9.45,9.44,9.44,9.8,9.85,9.93,10.21,10.16,10.23,10.14,10.17,10.02,9.99,10.15,10.15,10.41,10.26,10.32,9.97,10.03,9.82,9.51,9.71,9.44,9.59,9.66,9.77,9.86,9.62,9.58,9.79,9.79,9.93,10.16,10.22,10.06,9.98,10.03,10.34,10.34,10.46,10.21,10.57,10.68,10.66,10.58,10.46,10.49,10.36,10.62,10.73,10.8,11.14,11.29,11.42,11.21,10.91,10.85,10.81,11.09,11.23,11.15,10.98,11.05,10.98,11.41,11.82,11.77,11.59,11.52,11.88,11.71,11.74,11.36,11.5,11.13,11.45,11.51,11.1,11.31,11.2,10.97,10.7,11.06,11.09,11.05,11.15,10.48,10.47,10.36,9.87,9.76,10.03,10.01,10.03,9.92,9.85,10,10.1,9.81,10.03,9.76,9.48,9.59,9.74,8.85,8.87,9,8.89,8.83,9,8.79,8.76,8.68,8.59,8.36,8.24,7.97,8.11,7.98,8.23,8.13,8.06,8.09,8.42,8.36,8.4,8.67,9.24,9.53,8.74,8.85,8.74,8.77,8.38,8.46,8.29,8.39,8.27,8.45,8.9,8.73,8.62,8.73,8.53,8.32,8.71,8.68,8.81,8.95,8.85,9.04,9.35,9.41,9.4,9.5,9.29,9.27,9.66,9.94,9.91,9.7,9.28,9.28,9.12,9.25,9.24,9.29,9.27,9.48,9.66,9.6,9.67,9.77,9.59,9.62,9.89,9.87,9.82,9.83,10.26,10.19,10.08,10.32,10.35,10.21,9.99,10.12,9.59,9.49,9.41,9.43,9.16,9.09,9.17,9.34,9.36,9.32,9.26,9.38,9.26,9.26,9.19,9.16,9.25,9.19,9.2,9.25,9.25,9.2,9.24,9.19,9.24,9.2,9.46,9.33,9.37,9.31,9.29,9.15,9.27,9.21,9.11,9.07,9.07,9.04,8.94,8.93,8.93,8.93,8.99,9.08,9.21,9.24,9.19,9.21,9.23,9.24,9.31,9.44,9.37,9.24,9.29,9.29,9.44,9.35,9.57,9.45,9.54,9.7,9.78,9.81,9.76,9.68,9.87,9.85,10.03,9.81,9.65,9.77,9.76,9.68,9.82,9.74,9.75,9.79,9.85,9.78,9.78,9.8,9.83,9.7,9.62,9.69,9.85,9.88,9.85,9.88,9.78,9.75,9.69,9.7,8.85,8.92,8.89,8.87,9.05,9.07,9.12,9.02,8.92,8.87,8.78,8.83,8.89,8.95,8.9,8.88,9.02,9.03,9,9.05,9.21,9.2,9.12,9.12,8.75,8.86,8.73,8.66,8.74,8.82,8.86,8.81,8.83,8.8,8.76,8.72,8.79,8.7,8.7,8.8,8.81,8.83,8.88,9.12,9.01,8.97,8.96,8.92,8.94,8.92,8.91,8.94,9.01,8.94,9.25,9.3,9.15,9.16,9.14,9.07,9.07,8.99,8.97,9.03,9.12,9.21,9.34,9.31,9.34,9.22,9.17,9.16,9.14,9.21,9.1,9.21,9.14,9.18,9.33,9.29,9.67,9.62,9.17,9.33,9.39,9.43,9.26,9.2,9.29,9.25,9.45,9.32,9.44,9.49,9.51,9.54,9.34,9.53,9.74,9.74,9.87,9.75,9.7,9.62,9.62,9.53,9.66,9.62,9.41,9.46,9.4,9.18,9.13,9.2,9.09,9.18,9.13,9.27,9.3,9.38,9.29,9.4,9.26,9.29,9.44,9.42,9.38,9.47,9.31,9.24,9.21,9.18,9.1,9.14,9.14,9.17,9.18,8.98,8.78,8.75,8.78,8.85,8.8,8.77,8.78,8.81,8.61,8.54,8.66,8.76,8.81,8.77,8.78,8.75,8.75,8.59,8.6,8.45,8.43,8.36,8.44,8.5,8.48,8.48,8.54,8.49,8.55,8.44,8.58,8.88,9.38,9.56,9.45,9.34,9.38,9.42,9.65,9.56,9.62,9.99,10.2,9.89,9.79,9.8,9.66,9.66,9.35,9.84,10.32,10.14,10.02,9.63,9.61,9.82,9.53,9.44,9.42,9.68,9.45,9.55,9.29,9.29,9.19,9.29,9.44,9.47,9.57,9.51,9.24,9.11,9.14,9.01,9.11,9.25,9.34,9.35,9.35,9.42,9.53,9.62,9.69,9.79,10.02,10.37,9.93,9.74,9.93,10.25,10.21,10.16,10.14,10.62,10.68,10.51,10.79,11.01,10.7,10.91,11.13,10.95,10.82,10.73,10.72,10.76,10.72,10.31
| 历史市盈率 10.31 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位57.19% | 百分位30.48% | 百分位19.35% |
| 近5年 | ||
| 最低值6.35 | 最高值20.5 | 平均值11.8 |
| 近10年 | ||
| 最低值6.35 | 最高值20.5 | 平均值12.63 |
| 全部 | ||
| 最低值6.35 | 最高值300 | 平均值37.31 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值67.16 | 最高值248.54 | 平均值132.4 |
| 2011年 | ||
| 最低值28.68 | 最高值300 | 平均值111.08 |
| 2012年 | ||
| 最低值28.12 | 最高值54.85 | 平均值37.51 |
| 2013年 | ||
| 最低值44.85 | 最高值157.15 | 平均值72.93 |
| 2014年 | ||
| 最低值19.99 | 最高值300 | 平均值135.71 |
| 2015年 | ||
| 最低值13.12 | 最高值32.88 | 平均值21.15 |
| 2016年 | ||
| 最低值14.59 | 最高值22.37 | 平均值17.07 |
| 2017年 | ||
| 最低值13.48 | 最高值17.86 | 平均值15.66 |
| 2018年 | ||
| 最低值11.14 | 最高值15.5 | 平均值13.62 |
| 2019年 | ||
| 最低值10.54 | 最高值14.85 | 平均值12.39 |
| 2020年 | ||
| 最低值9.23 | 最高值14.85 | 平均值11.52 |
| 2021年 | ||
| 最低值9.18 | 最高值19.92 | 平均值13.72 |
| 2022年 | ||
| 最低值11.56 | 最高值20.5 | 平均值16.17 |
| 2023年 | ||
| 最低值6.35 | 最高值19.67 | 平均值11.57 |
| 2024年 | ||
| 最低值7.66 | 最高值11.88 | 平均值9.58 |
| 2025年 | ||
| 最低值8.66 | 最高值10.03 | 平均值9.26 |
| 2026年 | ||
| 最低值8.36 | 最高值11.13 | 平均值9.5 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.03秒
DoTime:0.03秒