《扬农化工 600486》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.54,33.27,32.94,31.87,31.99,33.96,34.7,34.89,37.49,37.02,38.49,38.9,37.08,37.05,35.75,35.1,33.89,33.82,34.48,34.38,33.1,31.69,32.45,31.95,31.55,31.8,32.48,32.64,33.35,33.76,33.19,33.01,34.65,34.93,35.36,35.25,34.77,34.96,32.96,32.82,33.02,32.75,32.19,33.14,32.78,33,32.9,33.59,33.75,33.83,33.86,33.51,33,33.91,34.73,34.88,35.1,35.1,35.1,36.09,36,35.38,34.4,35.24,33.29,31.04,31.77,31.13,31.29,30.1,29.44,30.37,31.09,31.34,30.78,29.54,28.77,28.47,27.83,27.67,28.36,27.88,27.88,27.07,26.15,25.72,26.3,25.95,24.33,24.57,24.28,23.75,23.58,24.58,24.61,24.37,24.61,24.9,23.84,22.98,22.98,22.84,22.81,24.32,24.26,24.39,24.04,23.73,23.78,23.03,23.33,23.34,22.78,22.7,22.26,22.09,21,19.4,19.08,18.39,18.31,18.72,19.35,18.92,19.32,19.66,18.91,18.83,18.19,18.14,18.84,20.31,21.58,21.53,21.71,21.62,21.27,22.26,22.42,22.17,23.89,23.19,23.07,23.79,25.44,26.44,25.06,25.22,23.92,24.58,26.07,26.05,26.1,25.8,24.84,24.79,24.83,24.94,25.34,25.85,26.72,26.64,26.14,26.62,26.17,27,26.8,26.83,27.95,30.75,30.69,29.73,29.16,28.56,28.3,27.31,28.41,29.6,29.79,29.22,28.88,29.81,31.18,31.63,30.82,29.93,29.64,29.42,29.89,30.52,30.29,30.74,31.38,31.7,33.95,34.4,33.96,34.4,34.85,33.27,33.07,33.7,34.62,33.43,34.62,34.48,33.54,33.13,31.46,30.45,30.2,30.63,30.7,29.57,29.56,30.57,30.57,30.79,29.91,29.57,29.49,28.73,28.58,29.16,28.74,28.6,28.69,29.63,29.87,30.48,30.4,30.92,31.04,31.32,30.81,29.99,30.52,30.34,29.55,29.46,29.46,30.54,30.89,30.57,30.81,30.65,29.55,29.55,29.12,28.74,27.93,27.2,27.29,27.96,27.13,27.21,26.22,25.08,25.1,25.88,26.42,27.32,27.23,27.93,29.2,29.18,29.4,29.06,29.23,29.44,29.25,31.39,30.86,31.21,31.7,31.51,32.13,33.05,32.47,30.89,31.12,32.01,31.9,31.29,31.33,30.91,32.88,32.66,34.76,36.49,35.55,34.29,34.47,34.64,35.64,35.49,36.07,35.83,34.23,33.09,33.89,33.11,33.3,33.52,32.82,31.95,34.02,34.11,35.37,35.34,34.98,34.57,34.79,33.88,31.48,30.87,32.01,31.64,31.71,32.57,32.57,32.16,32.92,32.4,32.09,31.52,31.33,31,31.21,31.38,31.17,31.49,31.64,30.01,29.57,28.77,28.96,28.5,28.76,29.25,29.44,28.77,29.27,29.46,29.26,28.62,28.8,28.7,29.38,28.97,28.59,28.92,27.53,27.83,28.89,29.44,29.9,29.71,29.44,29.26,29.59,29.85,30.32,30.5,30.68,31.03,30.61,30.48,29.91,30.42,30.53,30.84,30.77,30.43,30.87,30.17,30.23,28.59,27.9,29.4,28.8,28.21,28.46,28.08,28.05,27.98,27.2,25.6,24.97,25.11,25.2,25.54,26.06,26.01,26.21,25.01,24.69,24.52,24.8,29.18,30.1,30.77,31.08,29.85,29.36,29.54,29.12,28.45,27.66,28.61,28.4,28.42,28.56,29.05,29.36,29.46,28.82,29.8,30.4,29.1,28.61,28.69,28.86,28.24,27.62,27.75,27.67,27.31,28.11,28.45,28.34,28.21,27.36,27.62,26.6,26.02,26.41,26.97,25.29,25.21,25.51,26,26.13,26.31,26.48,26.51,26.48,25.96,26.36,25.87,26.05,26.79,27.68,27.26,27.59,27.28,26.97,26.27,25.96,25.79,25.93,26.15,26.45,25.15,26.39,26.27,24.96,24.91,24.99,24.91,24.99,24.39,23.77,23.93,23.1,23.43,23.09,23.01,22.76,21.91,22.19,22.01,21.58,21.2,20.94,21.72,21.42,20.26,20.1,21.02,22.01,21.98,22.18,21.27,20.68,21.94,21.97,22.27,22.67,22.36,22.3,21.94,22.71,23.35,23.5,22.59,23.26,23.41,23.34,23.28,23.17,23.31,23.8,23.31,23.37,23.68,24.77,24.54,24.69,24.74,24.99,24.68,24.5,25.03,25.36,25.03,24.66,24.91,25.38,25.3,25.44,24.83,23.96,24.54,24.84,24.04,23.89,23.77,23.77,23.78,23.68,22.48,21.78,21.82,22.4,22.82,22.36,23.49,18.11,18.13,18.13,17.98,18.48,18.81,18.55,18.86,19.14,19.93,18.74,18.65,18.66,18.43,18.86,18.63,19.03,19.03,18.36,18.48,18.73,18.34,18.47,18.28,18.39,17.95,17.81,18.34,18.66,18.66,18.34,18.06,18.67,18.49,19.18,18.98,18.2,17.86,17.87,17.64,17.67,17.88,17.7,17.93,18.67,18.8,19.22,19.06,18.98,18.86,18.66,18.34,18.16,18.07,18.5,19.04,19.55,19.34,18.69,20.04,20.06,20.77,20.94,21.04,20.64,20.25,21.86,22.43,22.17,22.01,22.28,22.16,20.79,20.88,20.91,20.76,20.31,20.49,20.9,21.2,21.57,22.11,21.52,21.66,21.89,22.62,23.34,23.22,22.94,22.99,22.99,23.48,23.95,23.58,23.08,21.86,22.11,21.66,21.54,21.94,23.04,22.98,22.83,21.94,22.45,21.82,21.98,22.65,21.56,21.05,21.47,20.78,20.41,18.79,18.96,19.65,19.76,19.26,20.59,20.61,20.97,21.21,20.89,20.71,20.9,21.61,21.59,21.89,21.81,21.5,21.32,20.58,20.5,20.53,20.13,19.14,19.75,20.25,20.25,20.4,20.18,19.85,19.91,19.12,18.83,19,18.63,18.16,17.39,17.4,17.74,17.93,17.95,17.57,17.68,17.4,16.71,15.81,15.61,15.52,15.51,16.18,16.69,16.62,17.09,17.97,17.77,17.42,17.31,17.96,18.04,17.69,17.78,17.56,17.4,17.73,18.2,18.62,18.21,18.51,18.78,18.36,18.36,18.7,18.98,20.02,19.37,20.78,20.96,20.72,20.38,20.78,21.25,21.06,21.3,20.9,20.95,21.43,21.35,21.03,20.54,20.51,19.24,19.6,20.19,20.01,20.45,20.95,20.33,20.9,20.48,20.45,20.88,20.4,20.48,20.97,22.11,22.07,22.88,24.39,23.73,22.99,22.1,22.17,22,22.37,22.42,21.68,21.6,22.2,22.86,22.91,23.56,24.55,24.32,23.35,22.96,21.74,20.93,20.9,21.82,22.05,21.82,21.42,23.57,24.64,26.17,26.03,26.12,27,28.65,28.82,29.79,28.58,28.95,25.43,25.27,25.1,23.11,23.35,23.44,23,23.46,22.98,23.11,22.67,22.9,24.11,24.74,23.86,23.76,23.72,25.84,25.69,27.4,27.86,27.24,26.1,24.98,25.42,24.49,23.97,25.15,25.13,25.79,26.19,26.88,25.73,24.67,24.61,24.95,26.37,25.6,25.18,25.94,28.08,27.65,28.47,27.63,26.75,26.29,26.77,27.23,27.4,28.01,29.38,28.5,28.95,27.81,29.32,30.09,29.99,29.62,28.87,28.7,27.33,27.9,28.48,27.44,29.35,29.72,30.21,29.35,30.06,31.1,30.3,30.09,29.38,28.14,28.59,28.32,28,28.45,28.34,29.79,28.26,22.79,22.18,20.99,21.56,21.91,21.57,21.82,21,19.99,20.08,19.43,19.65,21.28,20.97,20.11,19.76,20.56,20.12,20.1,19.45,19.45,19.45,19.45,20.84,20.29,20.3,20.8,20.45,19.53,19.02,19.01,19.31,19.46,18.7,18.75,17.31,17.52,17.45,15.89,15.68,15.45,15.67,16.18,15.94,15.7,15.95,16.09,16.06,16.06,16.46,16.93,17.46,17.47,17.7,17.75,18.44,17.98,18.06,18.05,18.17,18.61,17.57,18.27,18.96,19.57,19.32,20.06,20.47,20.22,19.92,19.82,19.15,18.94,19.04,19.18,19.32,18.39,18.48,18.78,18.5,18.72,18.8,18.65,19.01,18.24,16.86,16.95,16.67,16.4,15.75,16.05,16.46,16.89,16.82,16.73,16.56,16.75,18.05,18.13,18.28,17.89,18.01,18.46,18.45,18.88,19.11,18.98,19.45,18.85,19,19.11,19.19,18.81,18.07,18.13,18.01,17.04,17.05,16.81,17.16,17.88,17.57,17.28,17.17,17.14,16.57,17.8,17.8,18.28,18.54,18.7,18.09,15.76,15.53,16.17,16.04,15.61,15.73,15.56,15.58,15.73,16.34,16.2,16.2,16.58,16.88,16.91,16.49,16.93,16.78,15.9,15.82,15.87,15.97,15.87,15.47,15.37,15.13,14.42,12.82,13.24,12.88,13.27,13.47,13.1,13.12,12.75,13.04,13.05,13.07,12.92,12.94,12.97,12.94,12.9,12.84,12.92,13.19,13.05,13.13,12.8,12.67,12.59,12.31,12.42,12.23,12.12,12.36,12.39,12.84,12.82,12.89,12.88,12.39,11.82,11.81,11.95,12.8,12.73,12.82,13.33,13.37,13.24,13.2,13.45,13.56,13.57,13.56,13.12,13.16,13.25,13.86,14.08,13.85,13.8,13.81,13.76,13.67,13.35,13.3,13.6,13.87,13.94,13.75,13.87,13.83,14.48,14.58,14.63,14.32,14.82,14.91,15,14.9,14.48,15.41,15.45,15.39,15.39,15.33,15.37,15.42,14.91,13.7,13.4,13.6,13.89,14,14.05,14.07,14.07,14.06,14.02,14.06,14.07,14.29,13.76,13.87,13.67,13.78,13.55,13.64,13.76,14.53,14.35,14.53,14.56,14.99,14.78,14.44,14.35,14.25,14.19,14.15,14.24,14.39,14.12,13.84,13.52,13.67,13.82,14.09,14.86,14.6,14.52,14.67,14.5,14.49,14.64,14.56,14.77,14.35,14.46,14.57,14.57,15.03,14.98,15.07,14.96,14.96,15.18,15.81,15.85,16.79,16.61,16.76,16.69,16.32,16.42,15.66,15.94,15.7,16.39,16.26,16.61,16.81,16.46,16.21,16.08,16.36,16.14,17.13,18.84,18.84,19.01,18.57,18.08,18.14,19.78,20.12,19.75,20.19,20.48,20.61,20.19,19.59,19.45,21.15,20.22,20.62,21.16,21.15,20.74,21.19,21.03,20.51,20.4,19.95,20.04,20.42,20.18,19.26,19.54,19.04,19.21,19.36,19.37,19.91,19.97,20.27,20.04,20.16,20.59,20.7,20.19,20.16,19.82,19.88,20.26,20.42,20.45,20.15,20.09,20.28,20.66,20.97,20.83,21.21,21.5,20.74,20.49,20.79,21.13,22.33,22.06,22.28,22.89,22.98,22.98,22.2,22.06,22.72,23.94,24.55,22.8,21.94,21.86,21.1,21.86,22.45,22.11,22.21,21.92,20.77,21.23,21.22,21.12,20.24,20.14,20.19,20.57,20.91,21.34,21.38,21.14,20.43,21.4,21.43,22.42,22.71,22.8,23.32,23.82,24.38,24.98,25.51,27.64,28.05,27.47,26.97,26.67,25.94,26.23,26.91,27.17,27.54,26.82,25.53,25.24,23.85,22.42,22.85,23.51,22.43,20.31,18.49,20.18,18.94,17.16,15.49,16.4,14.66,13.19,14.51,15.97,17.56,19.05,17.45,18.38,19.68,19.68,19.64,19.55,20,19.49,17.93,17.53,18.56,18.34,18.32,17.67,19.24,19.45,19.18,19.78,20.78,22.1,22.18,22.74,22.72,22.85,20.57,21.54,20.55,19.18,17.27,15.93,16.58,18.24,19.77,18.57,16.93,16.5,17.2,18.59,19.53,18.76,19.12,17.75,17.87,19.66,19.43,19.64,19.76,19.68,18.97,19.5,18.38,18.38,16.69,16.58,17.1,17.82,18.5,18.49,17.67,18.2,18.2,17.72,19.26,18.19,19.29,19.58,19.43,19.1,18.14,18.46,18.06,17.77,17.82,19.56,19.11,20.27,20.36,19.96,20.02,19.72,19.22,19.37,19.73,19.21,19.48,19.62,19.56,19.83,20.19,19.68,18.36,18.1,18.29,18.68,18.91,18.58,18.65,17.98,17.84,17.81,17.94,18.2,18.19,18.18,18.7,18.48,18.93,19.43,19.26,19.4,19.38,19.96,20.55,20.34,19.89,18,18.46,18.71,16.96,17.58,16.3,16.25,15.49,16.44,16.48,16.64,17.02,16.47,15.55,15.88,15.41,13.9,13.64,13.11,13.58,13.13,13.66,13.77,14.22,15.22,15.13,15.47,15.47,15.18,15.18,15.68,15.52,16.15,14.89,15.22,14.96,15.45,16.26,16.44,15.9,16.08,16.65,16.39,15.42,15.33,15.79,15.38,15.24,15.7,16.33,16.75,16.62,16.64,16.21,16.3,16.26,15.91,16.34,16.46,16.19,16.66,16.68,16.36,16.13,16.47,16.34,16.55,17.17,17.21,16.76,16.79,16.04,15.76,15.82,15.35,15.53,16.12,16.09,16.34,16.76,16.84,16.74,16.67,16.14,16.27,16.04,16.02,16.14,16.69,16.71,16.36,16.38,16.61,18.27,17.83,17.54,17.86,17.75,17.54,18.14,18.14,18.23,18.1,18.65,19.24,18.62,18.55,19.51,19.66,19.77,19.9,19.96,19.77,19.78,19.57,19.21,19.26,19.34,19.85,19.77,19.85,20.4,20.19,20.03,20.41,20.25,20.33,20.44,20.66,20.58,20.12,21.18,20.99,20.79,20.98,20.63,20.92,21.24,21.03,21.54,22.01,21.54,21.42,21.64,22.05,22.07,22.96,24.51,24.33,23.45,23.51,23.69,23.7,23.46,23.39,23.04,23.09,23.46,23.25,22.55,24.21,23.82,23.83,24.45,24.18,23.57,23.46,23.84,24.01,24.36,24.78,23.85,24.02,24.03,23.93,23.54,23.34,23.39,23.41,22.79,22.3,22.38,22.88,23.33,23.66,23.58,23.65,23.45,24.29,24.18,24.48,24.21,23.98,23.77,23.92,24.26,24.28,24.18,24.12,22.84,23.1,22.95,22.97,22.82,22.74,22.92,22.43,24.67,25.02,25.11,25.88,25.89,25.71,25.87,25.64,26.26,26.09,26.3,25.84,25.29,25.3,24.97,25.12,24.85,24.47,24.45,24.93,24.83,25.19,24.39,24.57,26.37,26.27,26.27,26.46,26.37,26.67,26.54,26.27,25.96,26.74,27.09,26.33,27.3,27.37,27.18,27.03,26.35,26.4,26.32,25.96,25.72,26.01,25.08,25.33,25.65,25.59,25.86,25.96,25.97,26.09,26.09,26.09,26.22,25.71,25.91,25.97,25.68,26.34,26.43,26.04,26.04,26.26,27.2,27.1,27.98,27.95,27.25,26.66,26.71,26.78,26.89,27.51,27.54,27.49,27.73,27.36,27.38,27.64,27.3,27.38,27.2,26.82,27.13,27.43,27.44,27.37,27.05,26.85,26.15,26.12,26.08,26.38,26.62,26.48,26.07,25.72,25.94,25.34,25.39,25.08,24.59,24.66,24.42,25.25,23.54,23.34,23.66,23.59,23.5,23.41,23.3,23.06,23.1,22.94,22.65,22.42,21.83,22.09,22.42,23.04,23.27,23.09,23.06,22.93,22.63,22.65,22.56,22.48,22.98,23.53,23.51,23.11,23.71,23.77,24.08,24.55,24.68,24.92,24.74,24.73,25.12,24.94,24.87,24.82,25.06,25.79,25.87,26.15,26.06,26.5,26.88,27.59,27.51,26.62,26.42,26.42,26.15,26.74,26.4,26.05,25.83,26.11,25.81,25.87,26.57,26.41,26.17,26.13,25.97,26.42,26.57,27.36,28.74,28.76,28.48,27.8,27.94,27.95,27.96,27.95,27.55,27.36,27.49,28.37,27.63,27.78,27.29,27.36,26.85,25.94,25.33,25.42,25.61,25.52,25.99,26.16,26.65,26.54,26.16,25.95,25.28,25.39,25.27,25.29,25.12,25.43,24.8,24.91,24.21,24.57,24.03,24.1,24.8,25.58,25.5,25.24,25.16,26.47,26.76,26.58,26.92,27.56,27.91,27.64,27.39,27.12,27.13,27.65,29.8,26.29,26.41,26.23,26.5,25.9,26.2,25.83,25.59,26.39,26.58,26.13,26.6,26.36,25.9,27.07,26.27,25.76,25.59,25.84,25.82,25.3,24.64,24.66,25.29,25.27,24.83,24.74,24.68,24.56,24.19,25.21,25.14,25.4,25.47,25.27,26.51,27.06,26.84,26.78,27.5,27.13,27.56,27.4,27.43,27.1,26.4,26.98,27.91,30.08,30.46,31.34,30.59,31.27,31.33,30.24,30.12,30.05,29.95,30.6,29.24,30.21,29.67,30.23,30.26,30.32,29.27,28.23,28.98,28.35,28.2,28.58,28.99,28.7,27.09,27.07,27.27,25.97,27.87,28.02,28.34,28.86,29.26,30,29.96,29.31,29.65,28.95,28.36,29.08,28.75,28.82,29.63,30.48,30.12,30.68,30.35,29.86,29.7,29.53,28.77,28.3,26.82,26.78,26.47,25.24,26.24,26.9,27.39,27.68,28.08,27.41,27.72,27.73,27.18,26.61,25.33,25.44,26.31,25.6,25.51,28.06,22.23,22.25,22.37,23.33,23.52,24.35,24.7,24.73,24.95,24.73,24.77,24.63,25.1,25.03,26.31,26.63,27.58,27.14,25.93,25.94,25.48,25.56,26.01,25.21,25.31,24.91,26.13,26.07,25.57,25.35,25.33,24.57,25.7,26.12,25.52,24.93,23.78,23.98,24.51,24.66,24.32,24.23,23.61,23.08,24.1,24.38,24.4,24.48,23.27,23.92,26.07,25.79,25.34,25.79,26.67,26.12,25.88,25.88,25.54,25.78,25.54,26.27,25.78,25.4,24.81,24.18,24.72,24.58,24.69,23.92,21.52,22.48,21.38,21.68,22.37,22.05,22.05,21.67,21.52,21.03,21.85,22.53,18.15,18.28,17.92,18.41,18.65,18.4,18.25,18.25,17.7,17.97,17.92,17.59,17.07,15.36,14.06,14.18,14.26,14.51,14.38,15,15.45,15.49,15.76,15.66,15.97,16.23,16.24,15.4,15.42,15.57,14.92,15.45,14.3,13.78,14.32,14.07,14.38,15.39,14.43,13.02,12.71,12.8,11.58,11.77,12.11,12.34,13.57,13.58,13.52,13.61,13.28,13.16,13.29,13.59,13.51,13.53,13.46,13.79,12.94,12.87,12.6,12.4,12.17,12.39,12.75,12.55,12.57,13.19,13.37,13.49,12.82,13.19,12.96,13.1,13.27,13.55,13.38,13.26,12.93,12.77,12.71,12.66,12.8,12.73,12.23,11.96,11.96,11.66,11.66,11.68,12.08,12.08,12.09,12.09,12.25,12.25,12.51,12.51,12.53,12.4,12.4,12.54,12.54,12.67,12.67,12.15,12.15,12.65,12.65,13,13,13,13,13.15,13.15,13.11,13.11,13.47,13.47,12.99,12.99,13.27,13.27,13.01,13.01,13.03,13.03,13.13,13.13,13.48,13.48,14.01,14.01,14.1,14.1,14.18,13.94,13.94,15.04,15.13,14.81,14.81,14.8,14.8,14.89,14.89,15.82,15.82,15.68,15.68,15.27,15.27,15.12,15.12,15.61,15.61,15.44,15.44,15.4,15.4,15.73,15.73,15.91,15.28,15.28,16.06,16.06,16.63,16.63,16,17.61,17.46,17.45,17.45,17.08,17.08,17,17,16.84,16.84,16.94,16.94,16.62,16.62,16.57,16.57,16.78,16.78,17.9,17.9,17.98,17.98,18.73,18.73,19.05,19.05,19.47,19.47,22.61,24.87,24.87,23.88,23.88,22.55,22.55,21.55,21.55,21.37,21.37,21.22,21.22,21.45,21.45,21.54,21.02,21.02,20.8,20.8,20.24,20.24,20.48,20.48,20.36,20.36,18.86,18.86,18.16,18.16,18.08,18.08,18.37,18.37,16.99,16.99,17.66,17.66,17.38,17.12,17.12,17.99,17.99,17.33,16.94,17.7,18.52,18.52,17.57,17.3,18.11,18.03,17.44,17.44,17.05,17.05,17.31,17.31,17.26,17.26,17.18,17.18,16.61,16.33,16.33,16.49,16.49,16.04,16.04,16.24,16.48,16.48,17.05,17.05,17.44,17.44,17.44,17.44,17.31,17.31,16.63,16.63,17.11,17.11,17,17,17.49,17.74,17.74,17.76,17.76,18.02,17.68,17.68,17.68,17.68,17.79,17.79,17.87,17.87,18.36,18.36,18.78,18.68,18.68,19.02,19.02,18.52,18.52,18.1,18.1,17.87,17.87,17.65,17.65,17.96,17.96,17.86,17.49,17.31,17.67,17.67,16.99,16.99,17.03,17.03,17.32,17.32,17.64,17.64,17.89,17.89,17.66,18.28,18.36,18.52,18.52,18.55,18.55,18.48,18.48,18.37,18.37,17.35,17.68,17.68,17.71,17.44,17.44,17.27,17.27,17.3,17.8,17.8,17.79,17.9,17.66,17.87,17.6,17.6,17.41,17.41,17.36,17.36,17.23,17.23,17.18,17.18,17.37,17.37,17.18,17.15,17.38,17.38,17.14,17.14,17.38,17.38,17.52,17.52,17.21,17.21,17.12,16.72,16.72,16.56,16.56,16.26,16.26,16.35,16.35,16.45,16.45,16.24,15.98,15.98,16.2,16.2,16.13,16.13,15.98,15.98,16.08,15.93,16.09,16.27,16.27,16.47,16.47,17.01,17.01,16.81,16.81,16.66,16.63,16.63,16.62,16.62,16.37,16.37,16.3,16.3,15.95,15.95,15.77,15.77,15.78,15.78,15.85,15.85,16.47,16.82,16.82,16.89,13.88,14.19,14.53,14.52,14.69,14.68,14.41,14.7,14.7,14.82,14.65,14.61,14.64,14.68,15.14,14.49,15.16,15.3,14.94,15.35,15.35,14.91,14.77,14.77,14.83,14.74,14.56,14.41,14.45,14.9,14.9,15.22,15.17,14.99,16.17,15.99,15.99,15.79,15.79,16.01,16.08,16.08,16.41,16.41,16.22,16.22,16.18,16.18,16.53,16.66,16.88,16.88,18.06,18.04,18.04,17.99,17.99,18.11,18.11,17.55,17.55,17.56,17.56,17.52,17.52,17.74,17.74,17.56,17.56,17.94,17.94,17.65,17.65,17.76,17.76,17.74,17.82,17.82,17.97,17.95,17.95,18.25,18.25,16.96,16.96,15.77,16.68,16.68,17.01,17.01,17.09,17.09,17.14,17.14,18.86,18.86,18.68,19.43,19.43,19.35,19.11,19.11,20.27,20.27,19.07,19.07,18.17,18.17,18.4,18.26,18.26,18.2,18.2,17.76,17.76,17.87,18.35,18.39,18.39,19.06,19.06,19.3,19.3,19.61,19.61,19.38,19.68,19.06,19.06,19.27,19.27,18.66,18.66,17.64,17.64,17.3,17.3,16.43,16.43,16.47,16.6,16.6,16.3,16.3,16.43,16.43,15.74,15.74,16.36,16.36,17.1,17.1,17.35,17.35,17.44,17.44,17.25,17.25,17.72,17.72,17.28,17.28,18.16,18.16,18.38,19.06,19.06,19.28,19.28,19.44,19.44,19.14,19.14,19.56,20,20,19.79,19.79,19.81,19.61,19.61,19.71,19.71,19.59,19.59,19.76,19.78,19.78,20.16,20.16,19.89,20.03,19.24,19.24,20,20,21.04,21.04,21.65,21.65,21.95,21.95,21.96,21.04,21.04,21.59,21.59,22.42,22.42,22.58,22.58,22.37,22.37,23.06,23.06,22.79,22.79,22.03,22.03,22.11,22.11,22.34,22.34,21.77,21.77,22.05,21.64,21.12,22.26,22.26,22.55,22.55,22.5,23.1,23.12,22.98,22.98,22.76,22.76,22.65,22.65,22.57,22.57,22.34,22.34,22.41,22.41,22.63,22.63,20.71,20.82,20.82,20.63,20.63,20.7,20.73,20.73,20.07,20.14,20.14,19.82,19.82,20.2,20.2,20.36,20.36,20,20,20.29,20.43,20.48,20.48,21.03,21.03,21.02,21.02,20.77,20.77,20.95,20.95,20.54,20.54,20.41,20.41,20.2,19.99,19.99,19.85,19.74,19.74,19.93,19.93,20.26,20.12,20.12,19.72,19.72,19.48,18.91,18.91,19,18.72,18.72,19.24,19.31,19.31,19.38,19.38,19.69,19.69,21.28,21.28,25.52,25.52,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,26.86,28.35,28.35,28.42,28.42,29.66,29.66,29.52,29.52,31.24,31.24,31.52,31.52,32.29,32.29,31.12,31.12,31.93,31.93,32.99,32.55,32.55,31.91,31.91,31.38,32.23,32.23,32,32,33.47,33.45,32.81,32.81,33.52,33.3,33.31,33.31,32.91,33.05,33.05,32.51,32.51,32.46,32.46,32.14,32.8,34.29,34.29,34.06,34.06,34.66,34.66,33.11,33.11,34.21,34.21,36.33,36.33,36.22,36.22,35.59,35.59,35.42,35.42,35.59,36.41,36.41,36.02,36.02,36.82,37.84,37.84,39.04,39.04,39.19,38.71,40.15,39.56,38.64,38.64,38.09,38.09,40.63,39.2,39.2,40.89,41.49,41.49,42.31,42.31,45.66,45.66,44.11,44.11,42.3,41.13,41.13,39.64,39.64,41.85,41.85,42.7,42.7,42.61,43.86,42.08,42.08,43.32,43.32,42.21,42.21,44.56,46.24,44.04,44.04,41.38,41.38,38.91,38.91,36.55,37.05,37.05,36.98,36.98,37.71,37.71,36.71,37.18,35,35,34.6,32.23,32.23,31.19,31.19,32.65,32.65,33.55,34.07,34.07,33.09,32.93,32.93,34.12,34.41,34.41,33.15,33.15,33.51,32.99,30.79,31.81,32.08,31.85,33.89,30.72,30.91,33.27,31.79,30.61,31.25,30.45,28.93,28.94,29.06,29.95,30.31,30.51,30.43,30.69,30.56,31.02,31.36,28.54,29.47,29.8,28.74,28.98,28.48,27.45,27.9,27.71,27.45,27.73,28.42,28.08,28.02,27.96,26.65,27.93,28.48,27.86,28.82,28,28.33,29.63,28.5,28.7,29.06,29.24,28.69,28.13,30.24,29.38,28.48,28.77,28.74,28.14,28.28,29.2,27.74,27.02,27.73,28.57,28.65,28.68,28.26,27.66,28.87,29.31,28.99,28.76,28.72,28.99,29.11,29.71,29.43,28.43,30.1,29.79,30.87,30.76,30.56,30.2,29.38,30.28,32.76,32.21,34.64,35.6,35.53,34.32,34.47,33.8,34.18,33.22,33.87,33.17,34.37,33.91,33.53,32.4,31.9,32.08,32.71,33.37,31.44,31.66,31.74,31.69,31.38,32.54,32.46,33.02,33.66,32.38,32.51,32.23,31.37,32.19,31.14,30.93,29.87,29.92,29.69,29.27,29.32,28.52,28.43,27.67,27.48,28.08,28.51,29.42,29.64,30.32,30.59,30.66,30.76,30.27,30.19,30.2,30.65,29.33,29.67,30.36,30.75,31.54,31.29,31.81,31.61,31.14,30.97,30.3,30.57,30.58,31.67,31.8,31.41,30.89,32.12,32.12,32.07,33.15,32.84,32.71,33.71,34.16,34.68,33.59,33.9,33.88,33.77,34.26,33.62,33.94,34.8,34.1,33.62,34.7,35.04,35.19,35.71,35.86,34.53,34.57,33.54,34.61,34.34,33.99,33.82,32.22,31.92,32.14,32.04,32.11,31.76,32.36,31.8,31.99,33.05,33.7,33.1,32.83,32.51,31.89,31.22,30.68,30.77,30.2,30.81,31.27,31.56,31.25,30.7,31.84,31.51,31.11,30.8,30.62,30.58,30.73,31.09,30.97,31.93,32.06,31.71,31.79,31.58,31.15,30.3,28.05,26.73,29.4,30.94,30.99,29.15,30.16,30.32,30.14,29.4,29.34,29.13,29.41,29.71,30.23,31.33,30.9,30.62,31.07,31.24,31.03,33.47,31.95,31.25,31.89,31.25,30.13,31.9,32.13,31.41,30.43,30.57,29.11,30.72,22.6,23.36,24.16,25.96,25.2,25.35,25.63,25.36,25.46,25.76,26.03,25.93,25.46,25.6,25.88,25.91,24.93,24.78,25.28,25.98,26.26,27.16,25.9,26.26,26.77,26.64,26.02,26.58,26.91,27.21,27.21,26.27,25.36,26.53,25.7,25.24,24.84,24.92,25.19,24.66,25.2,24.35,24.56,24.43,24.76,24.48,23.42,23.69,23.15,22.73,22.73,22.74,22.52,22.02,21.84,21.75,21.76,21.51,21.4,21.54,21.33,21.63,21.55,21.19,21.08,20.81,20.83,20.64,21.08,20.85,20.92,20.67,20.76,21.52,20.87,20.57,20.25,19.67,19.94,20.6,20.25,20.36,20.25,20.64,21.15,21.7,20.97,21.23,20.84,20.65,20.53,20.08,20.29,20.76,20.31,20.23,19.88,19.32,19.4,19.19,19.11,18.6,18.83,18.42,18.86,18.45,18.85,18.43,18.25,18.6,18.7,18.57,18.96,18.81,19.13,18.78,18.7,16.96,17.17,17.87,18.14,17.79,17.39,17.02,17.54,17.84,18.13,18.42,18.29,18.24,18.42,18.47,18.38,18.7,19.19,19.22,19.13,18.98,19.18,18.72,19.11,18.89,19.1,18.8,19.28,19.5,19.39,19.37,19.16,20.27,19.86,19.77,19.51,19.23,19.31,19.31,19.1,19,18.74,18.35,18.48,18.2,18.2,18.61,18.76,18.77,18.94,19.14,19.47,19.45,19.46,19.57,19.69,19.6,19.64,19.38,19.38,19.65,19.44,19.44,19.34,19.4,19.77,20.34,20.19,20.29,20.47,20.44,20.18,20.32,20.42,20.21,20.14,20.09,19.71,19.5,19.71,19.51,20.11,20.27,20.3,19.68,19.92,19.78,19.68,20.14,19.58,19.73,19.6,19.62,19.38,18.98,19.01,19.24,19.62,19.59,18.8,18.55,18.35,17.99,17.9,17.1,17.32,17.38,17.33,17.12,17.51,17.04,16.97,16.94,16.63,16.52,17.35,17.08,17.36,16.76,16.06,16.12,17.08,17.08,16.85,16.54,16.21,16.52,15.96,15.64,15.75,16.16,15.96,15.83,15.85,15.75,16.38,16.21,16.12,15.97,15.81,16,16.22,16.53,16.36,16.48,16.35,16.48,16.38,16.56,16.89,16.89,16.77,12.79,13.24,17.21,17.79,17.25,17.19,17.59,17.47,17.46,17.45,17.48,17.51,17.6,17.93,17.67,17.66,17.61,17.19,16.93,16.89,16.6,16.42,12.48,12.28,12.12,12.15,12.35,12.58,12.57,14.64,19.02,19.07,19.38,19.59,19.63,19.44,19.69,19.75,19.86,19.9,19.69,19.58,19.49,19.77,19.98,19.86,19.67,19.52,19.51,19.44,19.12,18.98,19.17,18.85,18.39,18.33,18.41,19.09,19.4,19.56,19.13,18.87,18.79,19.4,19.14,19.45,19.46,19.55,19.43,19.45,19.34,19.02,18.87,18.85,17.34,17.46,17.35,17.43,17.5,17.39,17.32,17.24,17.07,16.92,16.88,16.86,16.8,17.52,17.47,17.08,16.8,16.69,16.13,15.99,15.59,15.38,15.38,15.27,15.31,15.78,15.81,16.35,16.91,16.61,16.87,16.56,16.18,15.85,16.05,15.8,16,15.98,15.9,15.49,15.49,15.28,14.53,14.73,14.49,14.71,13.96,14.04,13.55,13.17,13.21,12.57,12.87,13.85,14.85,14.57,14.18,14.12,14.17,14.15,14.09,14.2,14.35,14.32,14.66,14.68,14.5,14.45,14.2,14.15,14.15,14.34,14.55,14.4,14.11,14.18,14.34,14.23,14.16,14.03,13.78,14.15,13.78,13.7,13.73,14.55,15.01,14.77,14.39,14.7,14.67,14.78,14.79,15.27,14.87,15.46,15.7,16.11,16.26,16.68,20.09,20.73,20.93,21.18,21.12,21.71,21.81,21.44,21.34,21.34,21.38,21.38,20.92,21.07,21.02,21.12,21.13,20.77,20.59,20.27,20.37,20.51,19.96,20.13,19.92,19.68,19.3,20.04,19.73,19.5,19.4,19.36,19.08,18.85,18.77,18.76,18.5,18.41,18.45,18.29,18.75,18.6,18.33,18.5,18.93,18.44,18.15,18.01,18.07,17.64,17.34,17.24,17.74,17.88,18.1,17.74,17.96,18.26,18.05,17.76,17.14,16.98,17.21,17.24,17.27,18.04,17.7,17.78,17.78,17.94,17.7,17.88,17.41,17.48,17.53,16.73,16.49,16.29,16.35,16.01,15.73,15.68,15.93,15.98,15.9,16.64,16.72,17.07,17.41,17.59,17.71,17.64,17.14,16.49,16.13,15.96,15.97,15.83,15.99,15.93,15.88,15.79,16.93,16.75,18.25,19.33,20.92,20.4,19.57,19.84,19.82,19.93,19.57,19.44,19.04,19.74,19.4,19.67,19.79,19.72,20.62,20.61,20.33,19.34,19.09,19.15,19.45,19.85,19.74,19.89,19.88,19.56,19.33,19.41,19.15,18.93,18.59,18.82,18.35,18.25,17.5,17.18,17.31,17.45,17.52,18.04,18.17,18.37,18.22,18.12,18.24,18.12,17.97,17.96,18.11,17.94,17.82,17.8,17.95,17.58,17.78,18.15,18.38,18.34,18.38,18.99,18.54,18.37,18.45,18.15,17.8,17.69,17.76,17.96,17.65,17.69,18.23,18.35,18.11,18.06,18.14,18.35,18.41,17.92,17.48,17.64
扬农化工历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
17.64 | 百分位19.94% | 百分位28.15% |
近5年 |
最低值12.12 | 最高值46.24 |
平均值23.53 |
近10年 |
最低值11.58 | 最高值46.24 |
平均值21.91 |
历年市盈率 |
2010年 |
最低值18.14 | 最高值38.9 |
平均值28.96 |
2011年 |
最低值20.94 | 最高值36.49 |
平均值28.94 |
2012年 |
最低值15.51 | 最高值25.44 |
平均值20.56 |
2013年 |
最低值15.45 | 最高值31.1 |
平均值22.61 |
2014年 |
最低值11.81 | 最高值19.45 |
平均值15.16 |
2015年 |
最低值13.19 | 最高值28.05 |
平均值20.24 |
2016年 |
最低值13.11 | 最高值27.3 |
平均值20.21 |
2017年 |
最低值21.83 | 最高值29.8 |
平均值25.88 |
2018年 |
最低值11.58 | 最高值31.34 |
平均值22.17 |
2019年 |
最低值11.66 | 最高值24.87 |
平均值16.6 |
2020年 |
最低值15.74 | 最高值36.41 |
平均值22.39 |
2021年 |
最低值26.65 | 最高值46.24 |
平均值33.23 |
2022年 |
最低值16.96 | 最高值33.7 |
平均值24.31 |
2023年 |
最低值12.12 | 最高值20.47 |
平均值17.85 |
2024年 |
最低值12.57 | 最高值21.81 |
平均值17.4 |
2025年 |
最低值17.48 | 最高值18.54 |
平均值18.04 |