亨通光电历史市盈率,600487市盈率
《 亨通光电 600487 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《亨通光电 600487》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@33.39,33.64,33.74,34.25,36.03,36.75,40.04,39.92,40.28,40.99,40.43,39.98,36.52,36.21,35.43,35.38,33.81,33.86,33.86,33.86,33.86,33.86,32.55,32.97,32.97,32.54,32.86,33.97,34.23,34.85,33.81,33.8,34.56,36.35,36.79,37.05,37.3,37.01,34.2,34.5,34.53,34.97,34.52,34.11,34.71,33.18,32.66,33.49,33.48,33.54,34.16,34.51,35.4,35.5,35.25,34.94,35.36,36.39,35.17,29.92,30.07,30.31,30.73,32.72,35.02,34.52,34.56,32.73,32.79,31.63,32.56,33.7,34.12,34.12,32.97,29.17,28.91,28.19,26.65,26.48,27.04,24.76,23.73,21.36,21.51,20.97,22.46,22.78,20.97,22.28,22.28,21.6,22.08,23.16,23.31,23.15,23.74,24.15,23.19,22.22,22.65,22.37,22.83,22.97,23.37,23.94,24.05,24.55,24.74,23.46,24.62,24.68,24.51,24.82,25.05,24.1,22.61,22.01,21.36,20.46,20.2,20.69,20.83,20.4,21.59,21.9,21.67,22.17,21.61,21.39,21.99,22.28,22.77,22.84,22.83,22.83,22.59,23.13,23.68,23.21,23.33,23.39,23.6,23.57,24.05,24.2,23.27,23.5,23.21,23.56,24.1,24.45,24.21,23.23,22.45,22.35,22.64,21.42,21.57,21.83,22.76,23.84,24.23,24.8,25.21,25.37,25.68,25.53,24.81,24.46,25.06,26.69,26.29,25.99,26.59,25.94,26.58,27.37,26.84,25.86,26.25,26.72,26.68,25.67,25.85,23.73,23.2,23,23.98,24.09,24.04,25.39,25.77,28.11,28.11,27.21,27.45,28.21,27.45,26.79,27.45,28.91,29.23,29.34,30.67,30.5,30.31,31.28,31.3,28.89,29.18,31.77,32.64,33.01,33.35,32.84,32.05,34.68,34.16,36.28,35.98,35.63,34.16,34.96,34.04,33.18,34.27,35.57,35.53,35.03,34.96,35.32,35.15,35.13,33.66,32.96,32.91,31.42,31.62,32.27,33.01,34.89,33.9,33.05,32.53,32.66,31.76,30.25,30,30.07,28.3,27.26,27.36,29.1,27.5,28.27,28.22,26.14,26.71,27.42,27.97,34.89,34.78,36.12,36.97,37.51,38.54,38.11,38.71,39.74,39.3,41.24,40.07,40.22,39.64,39.22,39.45,38.84,38.96,37.83,37.97,38.02,38.68,38.99,37.99,37.06,45.2,43.36,43.64,42.5,41.88,40.9,42.04,43.64,43.53,43.02,41.61,40.63,39.46,39.27,39.83,38.5,38.73,39.88,38.71,38.71,40.63,40.59,41.33,40.48,39.36,39.42,38.68,38.01,37.27,36.18,36.49,36.49,36.12,36.9,36.16,36.42,36.53,36.8,36.49,36.14,34.94,35.31,35.16,35.24,35.39,35.42,35.21,33.52,32.8,31.9,31.77,31.29,30.92,31.33,31.74,30.88,31.57,31.75,31.56,30.8,30.64,30.58,31.28,31.44,30.8,30.21,29.18,29.66,29.48,30.85,31.98,32.69,32.47,33.08,33.34,33.15,33.62,34.22,34.52,35.09,34.64,34.41,35.63,36.54,36.44,36.38,35.87,35.4,34.84,34,33.98,32.31,32.38,33.55,33.39,32.8,33.52,33.86,34.06,34.48,34.14,32.53,32.01,31.98,32.32,32.54,30.8,31.39,31.92,30.87,31.19,30.68,31.39,32.11,32.1,31.96,31.79,31.06,30.39,28.65,28.44,27.92,27.83,28.26,27.76,27.91,27.41,27.13,27.34,27.34,26.67,26.81,27.76,27.19,26.97,26.84,26.82,26.6,25.5,25.51,24.84,24.83,25.75,26.49,26.36,26.87,26.03,21.57,20.68,19.87,20.34,20.86,21,20.96,21.64,21.81,22.03,23.15,23.51,23.53,23.52,23.08,23.52,23.5,23.46,24.19,24.16,23.4,23.4,22.51,22.62,22.79,23.23,21.8,21.08,20.55,20.69,19.5,19.9,19.54,19.3,19.38,19.48,19.51,19.53,19.36,17.66,16.92,16.22,16.61,16.52,16.52,15.91,15.22,15.07,15.14,14.57,14.62,15.26,15.47,14.99,14.8,15.25,16.45,16.99,17.1,17.01,16.62,15.28,16.5,16.44,16.77,17.17,16.7,16.83,16.3,16.91,17.61,17.8,17.44,18.09,17.97,18.11,18.14,18.5,18.61,18.21,18.23,18.51,19.13,20.13,19.91,20.11,19.88,19.58,19.48,19.75,20.63,20.87,21.02,21.4,22.1,22.28,22.5,22.46,21.71,22.04,21.58,22.89,20.6,18.02,17.93,17.25,17.49,17.63,16.94,16.8,16.18,16.18,17.79,17.29,17.29,17.73,18.03,17.93,17.82,17.65,17.99,18.14,18.01,17.83,17.43,17.57,17.41,17.34,17.94,18.35,18.36,18.56,18.52,17.82,18.02,17.96,18.14,18.29,17.93,18.09,17.74,17.29,17.52,17.22,17.34,17.79,17.79,18.1,18.21,18.35,18.25,17.44,17.32,17.42,17.39,17.07,17.42,17.09,17.4,17.08,17.16,17.54,17.49,17.36,17.05,16.67,16.65,16.31,16.01,16.19,16.34,16.38,16.49,16.03,16.33,15.66,15.23,15.36,15.38,15.11,14.33,14.66,15.11,15.3,15.31,15.8,15.68,15.47,15.42,15.88,15.62,15.23,15.6,15.81,16.16,16.38,16.46,16.27,16.51,16.94,16.75,17.22,16.69,16.86,16.5,12.51,12.63,12.89,13.35,13.3,13.12,13.55,13.58,13.33,13.34,13.36,13.03,13.49,13.85,14.2,14.3,14.17,14.13,13.99,13.89,13.66,13.73,13.95,13.34,13.29,13.28,13.12,12.73,13.08,13.27,13.22,13.67,13.71,13.39,13.41,13.24,13.73,13.76,13.89,13.73,13.82,13.71,13.59,13.48,13.17,13.2,12.67,13.23,12.98,13.06,13.15,12.94,13.2,12.8,12.59,12.59,12.19,12.29,11.91,11.78,11.85,11.89,12.09,11.85,11.83,11.56,11.32,11.21,11.1,11.22,11.13,11.34,11.73,11.66,11.94,11.92,11.75,11.85,11.64,12.14,12.25,12.18,12.18,12.23,12.43,12.59,12.8,13.02,12.89,12.92,13.1,13.06,13.76,15.14,15.29,15.12,15.1,15.49,15.35,15.7,15.25,15.45,15.62,14.88,14.84,14.42,14.59,14.96,15.07,15.11,15.35,15.26,14.66,14.76,14.91,15.01,15.45,16.03,15.53,16.19,16.08,15.91,15.59,15.48,15.52,15.92,16.42,15.8,16.79,16.97,16.65,16.49,16.73,15.93,15.55,15.98,16.21,16.28,15.91,16.51,15.84,14.44,14.54,14.53,14.29,13.59,13.8,13.79,13.76,13.42,13.57,13.77,13.67,13.94,13.56,13.28,13.41,13.56,13.64,13.94,14,13.5,14.2,14.15,13.79,12.66,12.59,13.16,13.08,13.02,12.86,12.93,13.29,12.95,13.21,13.66,14.2,14.26,14.4,14.17,13.77,14.02,14.1,13.83,13.99,13.8,13.7,14.33,14.56,14.39,14.07,13.13,12.48,12.63,12.55,12.57,12.33,11.8,11.74,11.05,11.48,11.65,11.34,11.63,11.68,11.8,11.87,11.7,11.52,11.34,11.24,11.5,11.85,11.74,12.18,12.22,12.06,12.2,11.7,10.59,10.75,10.7,10.7,10.49,10.29,10.07,10.17,10.35,10.53,10.7,10.76,10.67,10.59,10.69,10.76,11.02,11.08,11.18,11.06,11.06,11.06,16.3,17.94,17.97,17.99,17.84,17.15,17.04,16.63,16.93,17.12,16.9,17.02,17.02,17.24,17.2,16.79,16.94,16.62,16.68,16.37,16.44,16.93,16.78,16.84,16.74,16.39,16.5,17.08,17.14,17.2,17.44,17.2,17.15,16.61,16.44,16.63,16.89,16.67,16.25,16.25,15.9,15.86,15.43,15.6,16.21,13.93,14.39,14.53,14.25,14.14,13.88,14.2,14.33,13.88,14.26,14.61,14.79,14.87,15.24,15.23,15.01,15.45,16.24,16.18,16.11,16.81,16.07,17.57,17.7,17.24,17.03,17.22,17.01,16.48,16.55,16.69,16.18,16.18,16.56,16.38,15.9,15.93,16.16,16.56,16.06,16.52,16.63,16.37,16.65,16.33,15.79,15.64,15.54,15.51,14.96,14.57,14.9,15.09,15.05,14.92,14.91,15.44,16.02,16.04,16.07,16.16,16.26,16.48,16.22,16.61,16.83,16.67,16.7,16.12,16.37,16.88,16.7,17.04,16.65,16.34,16.09,15.58,15.62,15.49,15.85,16,15.66,16.36,16.49,22.02,21.07,20.9,20.97,21.15,20.92,21.47,22.24,22.06,21.88,22.68,22.58,22.27,22.34,21.97,21.37,21.34,21.98,22.02,21.82,22.44,22.47,22.67,22.47,22.99,23.26,22.36,23.02,23.02,23.02,20.21,20.41,20.5,20.38,20.53,20,19.68,19.5,18.92,19.05,18.82,18.79,18.77,19.25,19.19,19.16,19.03,18.8,18.71,18.74,18.87,18.8,18.99,19.06,18.74,18.97,18.77,19.09,19.38,18.99,19.49,19.42,19.2,19.26,19.23,19.03,19.31,19.38,19.37,19.16,18.57,18.81,19.26,19.52,19.23,19.52,19.45,19.83,19.93,20.62,20.83,20.51,20.59,21.01,21.21,21.01,21.37,21.56,21.34,21.12,20.94,21.16,20.73,21.06,20.81,20.65,20.84,21.53,22.12,22.04,22.28,21.77,22.1,22.11,22.88,22.88,23.13,23.2,23.82,23.42,23.12,23.27,23.63,23.14,22.79,23.48,23.59,23.81,23.37,21.91,21.85,22.09,22.37,22.55,22.6,23.64,23.34,23.55,23.59,23.95,23.91,23.79,22.95,23.21,23.34,23.53,23.25,23.68,24.34,24.18,24.87,25.54,25.26,25.32,25.38,24.78,23.97,24.04,23.91,23.3,23.29,23.8,23.21,22.99,22.99,23.49,23.96,24.29,24.93,24.93,24.93,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,24.69,25.81,25.7,25.77,24.62,24.69,24.75,24.75,24.14,23.56,23.33,24.16,23.63,23.71,23.02,22.86,22.77,23.6,24.16,24.02,24.55,24.57,24.23,24.04,25.39,25.61,24.75,24.71,25.49,25.36,25.21,25.78,24.67,24.14,24.41,25.21,25.26,25.5,26.86,26.87,26.91,28.07,28.63,27.83,27.69,27.84,28.01,28.72,29.32,29.42,30.39,29.95,29.3,30.61,31.91,31.91,29.11,30.09,30.89,29.3,30.49,30.99,31.5,31.98,31.78,30.92,32.11,32.11,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.31,34.44,37.88,38.72,41.81,46,46.3,46.67,51.33,52.51,51.11,48.77,48.92,48.5,48.89,50.98,50.5,47.71,50.31,51.15,47.67,47.01,50.37,51.85,46.67,42,43.27,41.06,36.95,33.26,33.26,33.26,33.26,33.26,33.26,36.59,40.25,36.68,40.01,44.01,45.21,49.72,48.24,47.59,50.79,45.71,44.69,45.69,43.82,39.44,35.5,38.94,36.77,35.88,38.08,40.87,40.98,41.12,43.48,44.4,44.7,40.29,41.42,39.06,38.54,34.69,31.22,26.7,28.25,30.34,28.82,26.47,26.17,27.31,29.11,29.18,29.15,29.35,26.42,24.14,26.3,25.77,26.96,28.67,29.44,30.59,31.01,27.92,28.48,27.11,26.89,29.57,32.53,34.25,34.59,34.5,35.93,35.53,34.81,35.56,32.75,35.09,38.49,38.27,38.49,36.93,37.02,36.77,30.68,30.65,31.78,31.2,31.5,30.95,30.9,31.08,30.93,30.43,31.5,31.4,33.02,33.87,33.87,34.87,34.1,34.7,34.25,31.23,32.2,31.8,31.2,32.87,33.27,34.15,34.4,33.47,32.97,32.92,33.72,34.67,36.37,40.01,40.31,40.56,40.59,39.71,40.51,40.76,39.51,39.69,40.19,39.79,35.87,35.55,35.97,32.4,32.85,29.56,30.43,29.26,30.33,29.53,29.73,30.83,30.15,28.73,28.78,29.01,26.14,25.06,24.54,25.96,25.84,26.93,27.73,28.26,28.01,27.78,28.83,29.21,28.83,29.06,29.38,28.66,28.48,25.64,25.96,24.79,25.16,26.21,25.96,25.36,27.91,28.58,27.56,26.68,26.36,27.58,27.91,27.18,27.88,28.43,28.96,28.56,28.63,28.01,28.31,28.33,27.68,28.68,29.16,28.71,29.98,29.58,25.57,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,26.18,26.98,29.1,28.19,28.32,26.11,26.05,25.53,24.24,23.1,23.25,23.08,23.33,23.06,23.35,23.17,22.37,22.12,22.26,22.65,22.39,22.49,22.49,22.43,22.61,23.54,23.48,23.5,24.17,24.17,24.26,24.77,23.06,23.21,23.87,23.6,23.78,23.95,23.78,24.15,24.4,23.68,24.56,24.81,24.71,24.5,24.5,25.2,25.2,25.08,24.87,24.96,25.04,25.1,26.07,26.31,27.22,27.92,28.41,28.55,30.24,29.81,28.37,28.9,28.14,29.13,28.7,27.87,28.68,29.23,29,28.8,29.42,29.75,30.83,30.69,31.02,31.2,31.39,32.5,34.27,33.92,33.14,33.34,35.09,34.86,35.19,37.33,30.46,30.49,30.32,31.45,33.74,33.1,33.4,35.76,35.18,35.55,32,31.16,32.01,32.14,30.46,31.37,30.54,30.52,31.33,30.7,29.77,30.05,31.8,32.11,32.49,32.44,32.58,31.51,31.57,31.53,30.75,30.23,30.4,30.54,30.2,30.43,30.7,28.59,19.29,19.29,18.91,18.46,18.64,19.06,18.81,19.13,19.17,19.26,19.15,19.51,19.26,19.27,19.32,18.99,18.73,18.74,19.24,19.76,19.54,20.51,20.48,20.2,20.54,20.27,20.34,20.79,20.46,19.56,19.64,19.15,19.45,19.32,19.41,19.49,19.5,19.26,18.76,18.91,18.75,18.53,18.56,19.01,19.08,20.06,19.93,19.83,19.71,19.66,19.29,19.05,19.43,19.49,19.75,19.57,19.77,20.11,20.18,20.43,20.33,20.57,20.82,21.38,21.18,21.21,20.97,21.36,21.3,21.35,20.7,20.79,20.53,21.07,20.98,21.25,21.1,21.28,21.08,20.93,20.82,20.84,20.89,21.75,22,21.91,22,23.33,23.88,24.13,24.4,24.27,23.43,23.78,25.28,25.35,25.15,26.23,26.07,26.2,25.2,24.81,26.25,26.6,26.22,26.46,26.32,25.78,25.47,26.17,25.19,25.36,25.36,25.67,26.72,25.09,22.54,22.4,22.79,22.69,22.74,19.92,20.03,19.6,18.74,18.38,18.71,18.7,19.22,19.44,19.54,20.16,20.14,19.95,19.72,19.49,19.05,20,20.31,19.88,20.15,20.2,20.09,20.36,20.43,20.86,20.9,21.08,20.8,20.92,20.51,20.62,20.89,20.99,21.3,21.3,20.96,21.35,22.87,22.98,23.21,23.68,23.54,23.2,23.56,23.63,23.44,23.15,22.76,22.84,22.75,23.34,23.02,21.38,21.42,21.94,22.34,22.33,22.72,22.22,21.73,21.9,22.29,22.83,25.36,25.47,25.01,24.2,24.83,24.73,24.95,24.71,24.27,25.33,25.45,25.97,25.73,25.93,26.29,25.64,25.51,25.74,25.55,25.95,26.9,26.19,22.76,22.68,22.95,22.83,22.87,22.67,22.76,23.23,23.1,22.97,24.21,24.65,24.69,24.93,24.97,24.35,26.09,25.8,26.66,27.92,27.48,27.49,27.8,27.15,27.12,27.49,28.12,27.59,27.31,27.02,26.26,26.8,27.7,28.34,28.61,28.63,28.2,28.4,25.74,25.65,25.27,26.15,27.36,27.32,27.25,28.63,29.67,30.86,30.93,29.24,31.76,30.07,31.77,32.03,31.99,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,27.53,27.63,28.77,29.45,30.36,30.52,28.89,28.13,28.86,28.88,30.08,29.92,28.92,29.01,27.99,27.87,28.34,28.28,29.68,29.8,29.35,28.73,29.14,28.38,28.46,28.27,28.39,29.59,28.73,28.46,28.55,28.55,28.84,29.66,28.95,28.06,25.25,24.57,25.26,24.4,25.06,24.61,22.39,22.64,23.54,22.82,24.37,24.47,24.81,25.34,25.46,26.61,26.77,27.35,27.48,27.11,27.17,27.82,26.87,27.09,28.17,28.53,27.95,27.72,27.83,27.06,27.62,27.94,27.5,26.9,25.1,25.45,26.3,25.76,25.82,26.45,26.52,25.37,24.99,25.65,25.88,25.05,24.78,24.25,22.83,22.1,22.17,21.31,22,22.94,23.47,22.03,21.79,18.96,19.68,19.57,19.81,19.78,19.68,20.05,19.78,20.01,19.95,19.72,19.76,20.12,21.22,21.37,20.78,20.85,20.32,20.38,20.42,18.88,19.38,19.17,19.25,19.88,20.07,20.47,20.24,19.82,20.22,20.09,19.68,19.2,17.61,17.85,17.02,17.43,17.43,17.85,17.69,17.48,18.15,17.63,18.16,17.25,16.13,15.98,16.73,16.99,16.62,18.26,17.75,17.98,18.07,17.6,18.22,18.35,19.28,19.25,19.24,18.51,18.5,18.34,18.55,18.63,18.28,17.29,16.78,17.52,17.42,18.46,18.91,19.32,19.25,18.76,19.03,18.83,19.66,19.63,19.29,19.6,19.3,20.45,20.52,20.8,19.7,17.85,17.63,17.99,18.07,18.07,17.49,17.25,17.58,17.38,17.85,17.66,17.23,17.38,17.57,17.55,17.94,17.92,18.27,18.15,18.1,17.27,17.02,17.03,15.34,15.68,15.53,14.69,14.44,14.03,14.47,15.26,14.63,14.39,13.98,14.05,13.39,12.05,12.22,12.61,13.52,13.46,13.37,13.49,13.2,13.22,13.76,13.7,13.79,13.97,14.21,14.1,13.43,13.51,13.63,13.08,13.25,13.33,13.55,13.13,13.08,13.78,13.6,13.35,12.78,12.93,12.88,13.04,12.95,13.17,12.83,12.72,12.67,12.59,12.69,12.57,12.96,12.88,12.75,12.84,12.84,12.31,12.31,12.61,13.16,13.16,13.13,13.13,13.14,13.14,13.95,13.95,13.99,13.99,13.73,13.73,14.07,13.97,13.97,13.73,13.73,13.8,13.8,14.09,14.09,13.72,13.72,13.67,13.67,13.78,13.78,13.59,13.66,13.66,13.35,13.35,12.76,12.76,12.94,12.94,13.26,13.26,13.87,13.87,13.88,13.88,14.79,14.79,14.61,14.48,14.48,15.22,15.22,15.1,15.1,15.03,15.03,15.26,15.26,16.08,16.08,16.62,16.62,16.29,16.29,16.25,16.13,16.13,16.31,16.31,16.44,16.44,16.88,16.88,16.82,16.82,16.46,16.43,17.55,17.27,17.27,16.47,16.34,16.24,16.24,16.5,16.6,16.6,16.37,16.37,16.37,16.37,16.25,16.25,16.05,16.05,15.36,15.36,15.43,15.43,15.52,15.52,15.87,15.87,16.37,16.37,16.23,16.23,16.24,16.24,16.29,15.93,15.93,16.08,16.08,17.04,17.04,16.31,16.31,15.86,15.86,15.78,15.78,16.69,16.69,16.46,16.46,16.78,17.13,17.13,17.08,17.08,16.59,16.59,16.84,16.01,16.01,15.94,15.94,15.04,15.04,15.02,15.02,13.69,12.33,11.92,12.35,12.16,12.16,12.29,11.99,12.18,12.18,12.3,11.98,11.98,11.77,11.77,12.08,12.05,12.05,12.07,12.07,11.76,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,11.92,11.92,11.92,11.92,11.92,11.92,11.92,11.92,11.92,12.56,12.56,12.62,12.74,12.74,12.87,12.77,12.52,12.55,12.81,12.81,12.73,12.73,13.09,13.09,13.31,13.31,13.15,13.15,13.08,13.08,12.99,12.99,12.46,12.39,12.39,12.36,12.31,12.3,12.2,12.26,12.3,12.3,12.05,12.05,12.03,11.67,11.89,12.18,12.18,12.24,12.24,12.26,12.2,12.26,12.26,12.22,12.22,12.09,11.89,11.89,10.67,11.13,11.13,10.93,11.02,11.02,11.03,11.19,11.59,11.59,11.6,11.54,11.46,11.46,11.3,11.05,11.05,11.22,11.22,11.09,11.04,11.04,10.88,10.88,11.19,11.19,11.59,11.64,11.64,11.67,11.67,12.37,12.37,12.81,12.81,12.5,12.33,12.33,12.42,14.89,14.89,14.46,14.46,14.4,14.4,15.2,15.2,15.32,15.32,14.98,14.98,14.6,14.6,14.17,14.17,14.29,14.17,14.17,14.05,14.05,14.09,14.09,14.26,14.26,14.14,14.14,14.34,14.34,14.21,14.21,14.04,13.8,13.8,13.56,13.56,13.74,13.74,13.56,13.56,13.35,13.35,13.44,13.44,13.81,13.81,13.54,13.27,13.4,13.43,18.93,18.91,18.83,18.71,18.42,17.86,17.87,17.89,18.53,18.18,18.84,18.84,18.9,18.9,18.51,18.53,18.31,18.12,18.48,18.48,18.58,18.58,18.52,18.28,18.28,18.12,17.96,17.79,17.9,17.9,18.44,18.57,18.85,18.73,18.73,18.73,18.73,18.79,19.06,19.6,19.42,19.5,19.5,19.09,19.09,18.59,18.59,18.91,18.91,18.9,19.23,19.23,18.81,18.81,18.94,19.2,19.2,19.46,19.46,19.39,19.39,19.52,19.52,20.2,20.2,19.94,21.26,21.26,21.28,21.28,21.77,21.77,21.09,21.09,20.81,20.81,20.67,20.67,20.64,20.64,21.12,21.12,20.7,20.7,20.93,20.93,19.58,17.62,17.62,17.28,17.28,17.48,17.73,17.73,18.02,18.02,18.38,18.38,18.18,18.39,18.39,18.2,18.23,18.23,18.94,19.42,19.42,19.16,19.16,19.39,19.96,19.96,21.07,21.07,21.31,21.61,21.61,21.14,21.14,19.45,19.45,21.01,21.01,20.8,20.8,20.66,20.66,21.8,21.8,21.28,21.28,21,21,23.1,24.03,24.03,25.52,25.52,24.78,24.78,22.73,22.73,24.7,24.7,23.32,23.32,24.54,24.54,24.21,24.21,23.42,23.42,22.31,22.31,22.15,21.78,21.78,21.31,21.31,20.04,19.59,19.59,19.58,19.58,20.52,20.52,19.89,20.35,20.95,20.95,20.84,20.84,19.99,19.99,19.56,19.56,20.11,20.11,19.89,20.39,20.38,20.38,20.9,21.5,20.75,20.75,20.28,20.19,20.19,19.49,19.5,20.13,24.73,24.73,24.63,24.8,25.8,25.27,24.92,24.63,24.82,23.87,24.17,24.27,24.69,24.72,23.51,23.86,23.86,23.38,23.34,23.54,23.54,24.29,24.27,24.21,24.21,23.87,23.87,23.86,23.86,23.94,23.78,23.75,28.69,28.69,28.33,28.33,27.81,27.81,28.35,28.35,28.29,28.29,28.81,28.72,28.88,28.88,28.33,28.4,27.92,28.14,28.14,28.23,28.23,28.95,29.25,29.25,30.54,30.54,30.57,30.57,31.17,31.17,32.74,31.77,31.77,32.32,32.32,31.96,31.96,30.59,29.51,29.51,29.58,29.58,30.52,30.52,30.11,30.11,29.73,29.73,28.57,28.57,27.57,27.57,27.88,28.14,28.14,28.53,28.53,28.24,28.24,28.35,28.35,28.86,28.86,28.57,28.57,28.77,28.5,28.5,27.95,28.17,28.17,27.99,27.99,28.16,28.16,28.16,28.16,28.45,28.45,29.13,29.13,28.81,28.81,28.17,28.17,28.11,28.11,28.12,28.12,28.29,28.29,28.6,28.6,28.02,28.02,28.17,28.17,28.23,28.23,28.04,28.04,27.92,27.92,27.8,27.8,29.11,29.11,29.02,29.02,29.23,29.23,29.29,29.29,28.73,27.24,27.24,27.09,26.98,26.98,26.98,26.98,27.58,27.45,27.45,27.65,27.65,27.85,27.85,27.36,27.36,27.29,27.02,27.02,26.65,26.65,26.4,26.4,26.35,26.35,26.2,26.2,26.76,26.76,27.47,27.47,27.38,27.51,27.51,27.45,27.73,27.73,28.54,28.54,28.38,28.38,28.4,28.4,28,28,27.64,27.64,27.13,27.05,27.05,26.76,26.76,26.75,26.64,26.76,26.76,27.2,27.2,27.22,28.02,27.67,27.67,28.36,28.36,27.89,27.89,27.25,27.25,27.99,27.93,27.93,27.97,27.97,27.8,27.8,27.8,27.8,27.91,27.91,28.17,28.17,28.1,28.1,28.21,28.21,27.99,27.69,27.69,27.5,27.5,27.58,27.58,27.8,27.87,27.87,27.63,27.63,27.67,27.67,27.48,27.48,27.19,27.19,26.85,26.96,26.96,26.25,26.25,26.27,26.27,26.27,26.27,25.7,25.7,25.83,25.83,31.56,31.56,32.14,31.13,31.13,31.08,31.08,31.06,31.06,30.99,30.99,30.52,30.52,31.47,31.47,31.22,31.51,31.98,31.98,31.78,31.78,31.26,31.26,30.59,30.59,31.13,31.13,31.08,30.93,30.93,31.49,31.49,32.28,32.28,31.71,31.71,31.76,31.76,31.06,31.06,30.75,30.79,30.21,30.21,29.42,29.42,29.44,29.44,29.39,28.34,28.34,27.73,27.73,28,27.82,27.82,26.38,26.38,25.43,25.43,26.85,26.85,26.29,26.85,27.21,27.86,27.86,29.01,29.01,28.99,28.99,29.1,29.1,29.33,29.33,28.79,28.79,28.9,28.9,29.69,29.69,29.75,29.75,29.8,29.8,29.19,29.19,29.6,29.6,29.21,29.21,28.72,28.72,28.04,28.16,28.16,28.4,28.4,28.54,28.54,28.22,28.22,28.22,28,28,28,28,27.93,27.66,27.12,27.16,28.29,28.11,27.5,27.61,27.55,27.66,27.7,27.66,27.48,27.14,27.14,27.5,27.5,27.14,27.41,27.8,27.41,27.16,27.14,26.85,26.47,26.15,26.62,26.38,25.02,25.04,25.36,24.97,24.95,24.89,25.04,25.26,25.82,25.75,25.56,25.36,24.89,25.13,25.39,25.41,25.9,25.73,25.62,25.9,25.39,25.82,26.03,26.14,26.25,25.99,26.25,24.91,24.65,24.78,24.93,25,24.74,24.78,24.97,25.3,25.06,25.06,24.61,24.65,24.17,23.89,23.98,24.82,25.58,25.6,26.06,26.08,26.23,26.21,26.23,26.14,26.27,26.21,26.01,26.14,25.75,24.91,25.99,27.18,27.87,27.57,28.74,28.37,28.22,27.76,28.52,28.39,27.92,27.87,27.89,27.46,27.33,26.6,26.96,26.96,26.7,27.53,27.35,22.73,22.55,22.81,22.38,22.4,23.01,23.67,23.46,24.36,24.64,25.26,25.41,24.97,24.73,23.94,24.45,24.62,25.15,25.61,25.35,25.02,24.4,25.74,24.71,25.28,24.73,27.2,26.93,26.95,26.54,26.71,26.78,26.23,26.95,26.25,26.32,26.47,26.78,26.43,26.96,23.88,25.04,25.12,24.13,25.58,24.78,24.26,24.52,24.96,25,25.83,25.97,26.66,27.26,26.79,26.38,26.82,26.24,26.14,25.81,25.86,24.98,25.89,25.32,25.25,23.55,23.28,23.42,23.57,23.79,23.77,23.82,24.62,24.27,24.46,23.91,22.42,23.3,23.35,23.33,22.69,22.36,22.45,22.91,22.72,23.75,24.56,24.24,24.01,24.01,24.07,23.8,23.58,23.25,23.28,24.13,24.15,24.13,23.53,22.92,22.87,21.02,21.76,21.18,22.06,22.2,22.42,22.69,22.28,21.6,21.4,22.15,22.39,22.56,23.03,23.69,23.28,23.8,23.42,23.28,23.22,23.71,23.61,23.22,22.94,21.93,21.11,20.25,20.66,21.82,21.6,20.12,20.96,21.9,22.1,21.52,21.49,21.93,21.15,20.36,20.56,20.49,20.82,20.38,20.25,19.86,19.1,18.82,18.11,18.51,17.96,17.94,17.58,17.99,17.89,17.56,17.06,16.81,15.49,15.05,15.66,15.25,15.87,15.83,15.44,15.42,15.67,15.89,16.05,16.23,16.05,16.22,16.03,16.97,17.78,18.17,17.12,17.85,18.93,18.73,18.91,19.1,19.61,20.64,20.61,19.96,19.93,19.77,19.93,20.61,20.18,20.07,20.85,22.01,22.2,22.01,21.84,22.59,23.43,23.18,23.17,21.73,22.65,22.03,22.12,22.17,23.2,24.74,24.91,23.95,24.49,25.63,26.67,26.36,27.79,27.5,28.81,27.69,27.31,25.8,26.69,26.45,24.41,24.37,24.9,24.35,24.41,24.6,24.35,24.54,25.39,25.38,25.86,25.18,26.16,26.69,26.66,27.86,27.22,26.3,26.56,25.38,24.9,25.43,25.78,28.37,26.22,28.42,28.06,29.31,30.22,30.57,30.15,29.88,29.48,29.09,27.31,26.55,26.97,28.01,28.2,28.35,27.76,28.98,30.83,29.91,29.68,28.35,28.21,30.19,31.22,31.05,30.63,30.16,32.17,31,30.47,32.36,32.27,32.69,32.27,29.84,30.26,30.3,28.98,28.12,27.75,28.32,26.56,28.25,27.26,26.87,27.06,27.64,28.23,27.33,26.15,25.58,25.9,25.61,26.72,26.88,25.42,26.26,25.58,26.03,26.52,26.98,26.47,25.57,26.14,25.92,24.73,24.96,24.35,23.9,24.22,23.59,23.38,24.29,25.02,23.28,22.86,24.26,24.42,24.42,24.57,24.5,26.37,25.92,26.21,26.21,26.49,26.4,26.05,26.21,25.8,25.67,25.44,25.54,24.16,24.57,24.71,25.22,25.61,24.75,23.61,23.38,23.36,23.25,23.83,23.57,24.01,24.05,24.45,23.75,23.13,23.31,23.57,23.44,24.22,23.77,23.96,23.96,24.16,25.33,25.3,25.84,24.68,25.05,24.75,23.69,23.82,23.35,22.65,22.68,25.1,25.31,25.61,24.45,24.57,25.36,28.15,26.34,25.74,25.84,25.14,24.88,23.69,24.05,23.43,23.38,22.06,21.72,22.44,22.44,23.01,22.88,22.47,21.99,21.84,22,21.88,22,21.88,21.82,22.02,22.58,22.46,21.81,20.37,20.98,22.74,23.36,23.65,23.56,22.56,22.37,22.08,21.75,21.78,22.12,22.77,22.12,21.6,21.67,21.28,21.7,23.87,23.98,23.17,23.18,22.58,22.68,23.1,22.86,23.03,23.09,22.89,22.77,22.89,22.58,21.93,21.72,21.85,21.73,21.38,21.37,21.4,21.61,21.41,21.02,21.52,21.52,21.34,21.31,21.61,21.4,17.57,17.58,17.89,17.89,17.55,17.63,17.37,17.37,17.02,16.95,16.88,17.28,17.22,17.27,17.59,17.65,17.77,17.67,17.72,17.54,17.55,17.28,16.98,16.75,16.15,16.22,16.22,16.35,16.57,16.92,16.48,16.37,16.17,16.42,16.65,16.64,16.62,16.59,16.43,16.73,16.75,16.58,16.75,16.73,16.5,16.25,16.32,16.08,15.92,15.91,15.56,15.61,15.74,15.89,15.56,15.39,15.18,15.16,15.21,15.12,14.87,14.83,14.77,14.49,14.5,14.48,14.54,14.67,14.62,14.15,14.27,14.97,14.97,14.73,14.67,14.27,14,13.89,13.73,13.98,13.89,13.85,14.04,13.74,13.74,13.88,13.9,13.38,13.68,13.94,14.19,14.14,14.06,13.64,13.78,13.9,13.73,13.34,14.03,14.2,14.69,14.85,14.75,14.82,14.94,14.95,14.92,15.57,14.87,15.34,15.69,15.86,15.53,16.12,15.57,16.33,16.48,16.35,16.77,16.58,16.41,16.57,16.33,16.22,16.42,16.5,15.81,15.16,15.34,15.48,16.05,15.73,15.49,15.08,15.19,14.88,14.9,15.68,16.11,16.08,16.47,16.66,16.21,16.35,16.02,16.85,16.97,17.34,15.44,15.38,15.31,15.04,15.03,15.4,15.76,16.78,16.78,16.56,16.48,16.29,16.55,16.32,16.18,15.94,16.04,16.78,16.55,16.59,16.57,16.24,15.82,16.32,15.97,15.9,15.62,15.89,15.77,16.03,16.29,16.46,16.89,16.58,17.05,16.81,16.48,16.56,16.48,17.12,17.28,16.66,16.56,16.59,16.72,16.93,17.85,17.65,17.73,17.63,17.41,16.83,16.39,16.26,16.34,17.08,16.72,16.91,17.25,17.53,16.83,16.89,17.08,16.72,16.1,15.53,15.66,15.46,15.34,15.16,15.25,14.75,14.91,14.87,14.62,14.49,14.26,14.01,13.94,13.71,13.39,14,15.4,15.35,13.87,14.29,14.31,14.22,13.9,14.1,14.06,14.5,14.3,14.4,14.62,14.52,14.36,14.16,14.46,14.4,14.48,15.27,16.6,17.67,16.61,16.83,16.73,17.01,16.28,16.06,16.21,16.75,17.03,17.61,17.16,17.31,17.5,17.54,17.55,16.58,16.03,15.77,15.88,16.58,17.31,17.5,17.2,17.75,17.31,17.27,16.42,16.13,16.26,16.3,16.23,16,15.51,15.51,15.48,16.15,15.86,16.35,17.34,17.22,16.96,16.76,16.77,16.63,16.42,16.41,16.56,16.69,16.75,16.9,16.84,17.11,16.95,16.83,16.99,16.6,17.29,16.64,15.11,14.85,15.04,14.65,14.48,14.48,14.26,14.05,14.77,14.42,14.59,14.99,14.3,14.65,14.68,14.54,15.23,14.49
| 亨通光电历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 14.49 | 百分位4.19% | 百分位11.99% |
| 近5年 | ||
| 最低值13.34 | 最高值32.74 | 平均值23.11 |
| 近10年 | ||
| 最低值10.67 | 最高值52.51 | 平均值22.88 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值20.2 | 最高值40.99 | 平均值28.82 |
| 2011年 | ||
| 最低值14.57 | 最高值45.2 | 平均值30.77 |
| 2012年 | ||
| 最低值11.1 | 最高值22.89 | 平均值15.79 |
| 2013年 | ||
| 最低值10.07 | 最高值17.99 | 平均值14.56 |
| 2014年 | ||
| 最低值14.57 | 最高值25.54 | 平均值20.84 |
| 2015年 | ||
| 最低值22.44 | 最高值52.51 | 平均值33.33 |
| 2016年 | ||
| 最低值18.46 | 最高值37.33 | 平均值26.53 |
| 2017年 | ||
| 最低值18.38 | 最高值32.03 | 平均值24.1 |
| 2018年 | ||
| 最低值12.05 | 最高值29.8 | 平均值19.88 |
| 2019年 | ||
| 最低值10.67 | 最高值19.6 | 平均值14.52 |
| 2020年 | ||
| 最低值17.28 | 最高值32.74 | 平均值25.54 |
| 2021年 | ||
| 最低值22.36 | 最高值32.28 | 平均值26.81 |
| 2022年 | ||
| 最低值15.05 | 最高值32.69 | 平均值23.83 |
| 2023年 | ||
| 最低值14.15 | 最高值28.15 | 平均值20.86 |
| 2024年 | ||
| 最低值13.34 | 最高值17.85 | 平均值15.82 |
| 2025年 | ||
| 最低值14.05 | 最高值15.23 | 平均值14.64 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。