津药药业历史市盈率,600488市盈率
《 津药药业 600488 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《津药药业 600488》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@92.82,91.96,92.53,90.13,90.13,90.13,92.44,91.09,96.46,95.79,99.05,99.53,94.93,94.83,90.71,88.98,86.78,86.49,88.03,88.12,89.66,85.82,84.96,86.59,86.68,85.92,85.63,86.11,84.48,85.24,87.26,89.18,90.13,90.71,91.48,78.96,78.62,80.37,77.71,78.54,80.37,82.44,80.95,79.04,77.88,78.38,77.88,80.04,80.37,81.2,81.61,80.04,80.45,77.54,78.54,79.21,79.21,80.62,81.03,81.95,82.94,82.36,82.44,82.78,85.27,83.94,85.35,86.01,85.68,82.28,83.85,87.09,88.42,86.93,84.56,84.8,88.15,83.6,78.09,80.01,84.24,81.76,81.21,78.65,74.27,70.84,73.23,74.03,66.45,67.8,65.57,63.74,64.53,67.41,65.89,66.77,68.84,69.72,67.64,67.57,68.2,67.64,66.85,65.49,65.73,67.33,67.01,66.61,64.69,61.42,62.3,62.86,62.54,63.02,61.42,61.42,55.28,54.16,52.17,49.94,49.38,50.57,50.97,51.29,52.73,53.29,51.85,54.24,52.41,53.05,54.64,55.92,56,56.48,56.64,57.2,57.99,58.15,58.81,61.31,62.02,60.14,61.31,62.88,63.34,63.27,60.14,60.77,60.14,65.61,66.39,66.23,65.3,66.63,65.53,64.83,65.14,62.33,62.1,62.72,65.45,66.31,64.36,65.53,65.69,65.22,65.77,67.17,65.69,69.83,70.06,69.28,67.72,64.28,64.52,63.11,63.19,64.98,64.13,62.88,64.36,67.72,67.8,66.47,66.08,63.27,62.64,63.66,64.2,64.28,65.45,65.14,65.92,68.03,66,65.14,60.57,61.73,64.04,64.19,64.62,67.15,70.11,75.17,73.8,72.86,65.78,69.17,70.55,65.2,66.21,68.96,69.75,68.88,72.21,72.79,71.12,72.5,68.38,67.08,67.73,67.73,65.2,65.7,64.91,65.05,65.92,67.37,66.5,67.15,67.22,66.86,67.15,67.51,65.99,65.7,64.98,64.69,62.6,62.96,63.32,63.9,64.69,65.78,66.86,67.37,67.51,69.53,69.53,69.53,69.53,69.53,69.53,68.09,67.15,67.94,66.21,64.33,64.55,53.08,53.73,54.03,55.17,55.59,57.26,57.2,57.32,57.44,58.28,57.62,59.59,60.37,57.56,58.16,59.17,59.17,58.81,60.61,61.86,59.71,59.95,60.01,59.35,58.22,58.46,58.52,60.91,59.83,61.38,60.01,60.01,58.93,57.92,58.34,58.28,58.87,57.8,56.96,56.36,55.41,56.07,56.72,56.48,56.96,56.84,57.02,57.68,56.78,57.32,57.8,56.66,58.22,59.41,58.22,57.62,53.9,51.84,50.01,50.64,51.39,50.41,51.04,51.5,51.39,51.04,50.93,50.3,50.18,50.13,50.47,51.04,50.87,51.39,49.9,48.87,48.47,47.84,45.38,44.69,45.66,45.84,44.92,45.61,46.52,46.35,44.86,45.26,45.32,45.72,45.09,44.69,44.81,44.12,44.52,44.35,44.63,45.55,45.72,45.95,45.15,45.89,45.95,47.09,47.5,47.78,47.67,47.32,47.78,46.75,48.7,49.96,50.47,50.3,49.73,49.04,47.72,48.07,45.95,46.12,46.98,46.66,46.84,46.84,46.32,46.09,46.26,45.51,45.51,42.75,43.55,44.07,44.13,44.71,44.19,43.73,43.04,42.69,42.63,43.21,43.38,44.48,44.36,43.44,43.44,43.27,43.9,43.84,43.44,44.82,45.11,44.19,42.98,41.77,42.4,42.11,42.4,42,42.46,43.21,42.34,42.46,41.31,41.54,41.13,40.27,40.44,40.21,40.27,41.42,41.71,41.19,41.54,40.27,39.92,38.94,38.94,39.35,39.98,40.67,40.96,41.74,41.34,41.45,42.08,42.08,42.19,41.97,41.16,41.74,41.11,41.39,42.31,42.71,42.14,42.25,40.99,40.99,40.82,40.25,40.31,40.02,39.79,40.31,39.11,40.31,40.14,38.31,37.05,37.33,37.16,35.85,35.85,35.33,34.3,33.45,34.13,33.68,33.62,33.05,32.42,32.3,31.9,31.22,30.7,30.59,31.16,29.39,29.04,28.47,29.67,31.39,31.33,31.39,29.62,29.73,30.87,29.9,31.67,31.67,31.1,30.82,30.87,31.39,31.96,32.25,31.1,32.25,33.33,33.5,33.9,34.48,35.16,34.25,34.72,34.54,35.42,36.17,36.87,37.69,37.75,37.69,37.05,37.11,37.63,38.68,37.81,36.87,37.05,37.63,38.62,38.21,36.35,35.48,35.48,39.03,38.1,38.45,38.27,36.7,36.52,36.12,33.96,33.14,33.2,34.19,34.37,33.38,33.96,34.08,35.07,35.07,36.12,35.3,35.94,36.06,36.12,34.88,34.36,34.94,34.65,34.65,35.23,35.63,35.69,35.92,35.81,34.65,34.94,34.71,36.04,35.75,34.82,35.06,33.15,32.86,33.38,33.09,33.2,32.34,32.68,33.2,33.26,33.38,33.26,33.26,32.57,32.28,31.93,31.7,32.28,32.05,32.39,32.86,33.09,33.84,33.9,33.09,32.34,31.87,32.16,31.87,31.7,32.34,33.2,33.2,33.03,33.03,33.61,32.51,31.87,32.39,33.49,34.01,33.2,33.44,34.48,34.25,34.71,34.94,34.48,34.19,33.96,34.65,33.09,31.53,31.82,31.58,32.11,32.34,32.51,32.11,32.68,32.34,31.41,32.34,32.28,31.82,30.59,30.75,31.09,30.59,30.92,30.36,29.24,29.47,29.19,28.29,28.4,28.57,28.01,28.29,28.4,29.41,29.52,29.75,29.97,29.86,29.69,29.58,29.13,29.24,28.35,28.01,28.18,28.12,27.23,27.84,28.35,28.35,28.96,29.19,28.85,28.91,30.03,29.52,29.35,29.58,29.47,29.52,29.02,29.24,28.96,28.23,28.4,27.51,27.73,28.16,28.32,28.32,28,28.7,27.94,27.62,27.62,28.38,27.84,27.24,27.08,27.3,27.08,27.46,26.75,26.7,26.75,25.72,25.51,24.97,25.02,24.1,24.32,25.02,25.29,25.72,25.94,25.78,25.67,25.35,26.32,26.48,26.75,26.86,26.65,27.02,27.35,28.27,28.11,28,28.76,28.76,28.87,29.3,29.14,28.81,28.87,28.38,29.62,30.06,30.49,30.11,30.44,31.36,31.68,31.41,31.36,32.17,32.66,32.49,32.39,31.95,32.98,32.66,32.28,33.14,32.71,36.47,38.56,39.27,39.16,38.45,37.57,38.12,38.72,38.83,39.11,40.48,38.94,40.37,43.44,41.41,40.64,40.15,38.67,38.72,37.32,37.49,36.91,36.41,37.98,37.9,38.23,37.81,37.16,37.4,39.3,43.25,42.84,41.28,44.24,43.66,42.43,43.17,42.1,40.62,40.53,39.55,40.29,40.37,48.22,50.26,48.51,48.99,47.24,45.98,42.38,43.01,43.28,42.92,43.46,42.92,43.01,42.74,41.66,42.02,42.47,42.56,42.29,43.01,42.83,45.45,45.27,44.73,44.73,44.37,45.81,45.27,45.09,43.65,43.28,42.47,42.65,40.85,42.38,42.47,42.47,41.93,40.49,40.58,37.51,35.98,37.51,36.79,36.52,37.06,38.05,37.6,37.69,37.42,36.07,35.98,37.15,37.96,37.96,39.05,39.23,40.13,44.19,42.47,43.74,43.56,42.29,41.93,40.22,40.58,40.76,40.49,41.21,42.74,43.19,43.1,42.38,42.83,42.92,43.74,43.56,43.1,42.02,41.3,41.66,41.57,41.66,42.2,41.84,42.65,43.28,42.11,49.53,48.91,47.76,47.97,47.66,47.76,47.76,47.87,48.18,49.12,49.32,48.91,49.43,48.49,47.97,48.49,48.28,48.07,46.93,47.35,47.55,48.8,50.57,49.53,52.34,51.61,52.13,49.95,49.84,49.64,50.26,51.4,49.32,48.59,47.66,47.55,45.79,46.62,50.46,50.81,51.26,51.95,50.58,50.12,48.86,49.09,49.66,47.72,48.06,48.86,50.12,50.46,50.92,51.49,50.81,50.58,50.46,50.69,50.92,51.49,48.86,49.78,50.46,50.81,50.69,50.46,50.58,49.66,50,49.55,48.75,48.75,48.63,48.29,47.6,48.63,48.52,48.63,47.49,47.83,47.95,48.29,48.29,47.6,46.8,47.14,46.8,45.89,45.08,44.63,45.31,45.66,46.23,45.43,45.08,45.43,46.69,46.69,47.14,47.14,47.03,46.23,45.77,45.89,47.49,48.86,50.92,52.18,51.61,51.49,52.06,51.72,51.26,49.55,50.12,48.75,49.78,48.52,49.2,49.78,49.66,49.09,49.09,48.52,46,46.57,46.69,75.68,75.31,76.05,76.98,76.79,75.13,76.61,79.01,81.05,80.68,78.64,77.35,77.16,78.27,77.9,77.16,78.46,79.38,79.2,79.01,78.46,78.46,78.27,79.38,80.86,81.23,80.12,80.49,80.86,80.31,79.2,78.83,78.83,87.12,87.73,88.34,86.71,88.54,88.75,89.77,89.16,90.99,88.54,90.58,89.77,87.32,87.12,85.28,85.69,86.5,86.5,86.1,85.28,85.48,84.46,85.08,85.69,84.67,83.65,85.28,85.08,84.46,84.67,85.48,85.89,85.28,83.65,84.26,84.67,86.91,88.14,88.14,88.34,88.34,90.38,89.97,91.2,89.97,90.18,90.99,90.79,93.03,93.03,98.95,99.77,100.17,99.97,99.15,100.38,105.48,102.01,99.15,99.15,101.81,104.25,103.44,103.64,103.44,104.05,103.03,103.44,102.01,102.01,101.4,99.56,100.58,100.79,102.21,102.62,102.83,103.03,102.42,102.62,105.27,103.03,102.62,101.4,87.72,90,90.17,94.21,95.09,94.38,92.45,92.63,91.75,91.93,93.68,90.87,92.8,94.21,101.05,96.84,97.37,97.72,97.54,97.37,99.12,100.35,103.33,103.16,101.05,103.33,105.26,111.05,109.12,103.68,105.61,101.75,99.47,96.31,97.72,98.59,101.93,103.16,103.51,97.36,98.02,97.53,96.69,95.86,95.03,95.86,92.71,94.7,93.21,93.54,94.2,95.03,96.2,95.2,95.86,97.19,99.02,100.85,100.85,99.52,99.52,100.68,101.18,102.68,99.69,102.01,97.36,100.02,101.35,101.85,104.17,103.01,101.35,100.02,98.85,96.03,95.86,97.19,100.18,100.18,98.36,99.02,98.02,99.02,100.68,99.69,100.52,99.02,96.03,96.36,96.86,97.03,96.36,92.21,94.04,95.86,96.53,96.2,97.69,97.36,97.86,99.02,97.19,95.7,97.69,97.19,96.69,96.36,95.37,95.86,95.7,97.19,98.69,99.85,99.69,100.52,101.01,101.51,101.68,100.85,103.67,103.34,104.17,107,106.5,104.67,104.5,105.33,108.16,109.32,111.32,117.13,81.23,81.34,82.34,84.45,84.67,89,89,86.89,87.78,89.11,88.89,95.88,102.21,103.21,104.87,108.87,104.65,99.88,97.99,98.1,94.33,97.88,100.99,100.76,100.1,100.99,98.43,99.21,105.88,108.13,102.56,98.65,94.02,97.58,101.26,102.09,101.49,106.95,107.66,107.66,113.82,112.16,113.7,113.47,117.74,119.99,119.51,108.96,111.69,122.72,126.98,126.51,126.51,131.37,133.86,137.54,142.16,151.65,152.48,147.38,137.3,143.23,157.57,141.81,137.3,145.01,135.17,121.65,109.44,114.89,103.39,93.07,83.83,81.22,73.16,73.16,73.16,73.16,80.51,88.57,82.4,85.96,92.36,94.85,95.56,94.97,98.41,95.21,85.72,94.26,98.29,94.62,92.6,96.16,99.48,96.87,94.73,96.63,101.85,101.49,102.09,103.75,104.34,108.61,97.7,101.97,99.24,92.24,83,74.7,71.14,74.58,79.8,62.66,58.08,60.71,61.1,63.83,65.2,62.76,62.86,56.62,52.92,57.5,55.65,56.23,59.15,59.45,57.89,58.86,54.18,56.04,54.38,54.77,57.69,58.18,60.91,62.47,61.01,62.66,63.44,63.15,64.12,59.45,62.27,66.27,66.27,66.17,64.42,65.78,66.53,64.69,64.11,67.79,68.18,69.34,69.73,70.12,70.99,70.8,69.25,71.28,70.31,69.73,70.89,71.47,71.18,70.8,72.06,71.18,65.76,65.18,66.73,67.6,68.28,67.41,68.57,69.34,69.34,69.34,69.34,69.34,69.34,69.54,71.57,71.28,72.15,71.96,71.67,70.89,71.86,69.63,70.6,72.35,71.38,64.6,65.28,66.83,60.34,61.6,56.46,57.43,55.49,57.04,55.11,55.88,57.72,57.24,55.01,56.37,57.14,52.78,51.72,49.88,51.81,51.23,52.78,52.78,54.04,53.85,53.75,55.88,56.08,55.69,56.08,57.43,56.85,57.33,52.1,53.36,51.04,52.1,55.2,55.49,54.14,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,70.06,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,68.51,75.34,75.94,73.06,71.15,71.74,70.43,69.35,70.43,71.15,70.91,70.79,71.15,71.98,72.22,72.22,73.78,72.82,72.34,73.3,73.78,73.42,73.54,73.66,74.02,74.14,74.02,72.82,73.18,73.9,72.1,72.1,72.1,71.15,71.5,72.58,72.46,73.3,74.02,74.86,74.14,73.18,74.02,75.22,75.1,75.22,75.22,74.38,83.75,83.88,83.88,82.53,83.34,83.48,83.88,83.48,82.26,82.13,82.53,83.21,83.75,83.61,82.8,81.32,81.59,81.32,81.86,81.86,82.94,82.4,82.53,85.23,84.56,84.56,84.56,84.56,84.56,84.56,93.05,92.51,89.95,87.79,89.28,88.87,88.87,87.25,87.79,87.79,87.39,88.06,86.04,106.52,107.02,105.52,106.69,106.52,107.19,108.19,106.69,107.85,108.69,109.69,109.52,109.69,109.85,110.19,110.02,110.19,109.35,108.69,108.52,108.85,108.02,107.52,108.02,106.85,105.69,106.19,107.69,107.02,106.69,102.02,101.85,101.18,101.68,102.52,103.19,103.85,104.19,103.85,102.69,103.02,103.19,103.02,103.19,103.52,105.69,106.02,106.19,105.69,106.52,105.85,105.19,105.02,105.85,101.35,101.35,100.68,100.52,101.68,102.18,102.18,102.85,103.02,102.02,102.69,102.85,103.85,104.35,104.85,107.52,106.02,107.35,107.35,107.35,107.35,107.35,107.35,107.35,108.52,106.35,106.19,106.19,105.02,105.19,106.02,107.19,107.35,106.02,106.35,106.35,106.02,105.35,106.52,106.02,107.69,107.69,106.35,106.69,96.68,97.43,98.79,97.88,95.78,95.47,97.88,97.73,98.94,100.14,99.24,97.73,100.9,97.28,94.57,92.31,91.26,90.96,90.96,87.79,88.7,88.25,87.19,96.1,96.26,96.1,95.6,92.79,89.48,90.31,87.16,86.17,87.16,87.16,88.98,89.15,88.16,88.65,87.66,84.35,84.19,85.18,85.34,85.51,82.7,84.19,84.52,85.51,87.49,87,87.49,89.15,89.15,88.65,88.98,88.98,89.15,88.98,88.98,87,86.67,87.49,87.83,86.67,87.49,87,87.99,88.32,88.82,89.15,88.82,88.65,87.83,86.5,86.17,85.34,82.2,82.37,83.53,83.69,84.02,84.35,84.85,84.35,85.51,85.34,85.84,85.84,84.68,85.01,87.33,89.64,88.49,88.82,88.49,87.83,88.98,88.32,88.98,90.97,93.45,92.79,92.13,91.13,91.46,91.3,104.69,106.38,105.44,106.76,66.9,66.07,67.25,66.9,66.07,66.18,66.3,66.42,65.71,66.07,65.71,65.71,65.35,65.47,64.88,64.28,64.88,64.4,64.64,64.4,64.64,65.23,66.42,65.95,65.83,66.9,65.35,65.59,65.47,64.4,64.64,64.52,65,65.95,66.07,65.47,63.21,63.69,54.65,53.52,53.11,53.52,53.62,53.73,54.03,53.73,53.32,52.5,51.89,52.19,50.97,51.17,51.79,50.05,49.54,49.13,49.44,49.74,49.85,49.64,50.15,49.54,48.21,48.42,48.72,49.13,49.64,49.03,49.95,49.74,49.64,49.54,49.64,48.93,49.03,48.72,48.01,48.93,48.82,48.93,49.23,49.33,49.85,49.74,49.95,49.74,50.15,49.74,49.64,49.74,49.74,49.23,49.54,50.15,49.85,50.05,50.15,50.56,50.36,50.36,50.66,50.25,48.93,46.78,46.37,46.07,43.41,43.31,44.02,43.21,44.02,44.23,44.43,44.94,45.04,45.66,45.35,45.04,45.56,45.96,45.56,45.96,45.66,46.47,46.68,46.99,46.68,46.17,45.86,46.07,46.37,47.7,48.01,47.8,45.56,47.19,48.31,47.9,47.5,39.28,39.03,39.95,39.53,39.7,39.7,39.37,39.03,38.1,37.35,37.85,37.85,36.59,36.34,37.09,37.43,37.18,37.85,33.46,33.61,34.13,34.58,34.58,34.58,35.03,34.28,34.13,35.48,35.62,35.48,35.48,35.48,35.77,35.33,36.3,35.4,35.18,35.92,34.43,34.88,35.62,35.62,35.7,36.07,35.25,34.13,33.54,33.16,31.97,31.75,31.23,29.07,29.74,29.14,29.59,29.51,29.81,29.81,29.74,30.63,30.11,30.41,30.11,29.22,29.66,30.18,30.26,29.81,30.33,30.85,30.63,30.78,30.63,30.33,30.41,30.26,30.78,31.15,31.23,31.08,30.63,30.71,30.33,29.89,29.89,29.44,30.03,29.96,30.26,30.33,30.18,30.26,29.89,29.66,29.29,28.84,29.07,28.92,28.99,28.99,29.44,29.44,29.44,29.59,30.92,30.69,31.24,30.92,30.77,30.85,30.45,30.14,30.14,30.14,30.14,29.66,29.98,30.14,30.14,30.29,30.21,30.53,30.29,30.45,29.58,29.66,31,28.08,28.4,27.93,27.45,28.32,28.32,28.56,29.5,28.95,29.03,28.87,29.03,28.48,28.79,26.94,26.87,27.38,27.45,27.45,27.23,27.31,27.38,27.89,28.55,28.4,28.69,29.2,29.57,28.77,28.91,29.13,28.33,28.33,28.62,28.77,28.26,28.47,29.06,29.06,29.2,29.35,29.2,28.84,28.11,28.33,28.47,28.62,28.55,27.74,27.67,27.45,27.45,27.16,27.31,27.16,27.16,27.23,27.45,27.45,27.23,27.23,27.6,27.96,28.04,28.04,28.18,28.18,28.26,28.26,28.26,28.26,28.04,28.4,28.4,28.4,28.33,28.33,28.47,28.47,28.62,28.62,28.4,28.4,28.26,28.26,28.4,28.4,28.11,28.11,28.04,28.04,27.45,27.45,27.16,27.16,26.58,26.58,27.38,27.38,27.96,28.4,28.4,28.91,28.91,28.69,28.77,28.77,29.42,29.42,29.42,29.42,29.57,29.57,29.35,29.79,29.79,31.03,31.03,32.2,32.2,35.34,32.93,32.93,32.27,32.27,32.49,32.85,32.85,33.44,33.95,32.34,33.44,33.73,33.73,33.51,32.56,33.07,33.73,33.58,33.58,33.88,33.88,34.31,34.31,34.1,34.1,34.24,34.24,33.07,33.07,35.05,35.05,33.51,33.51,34.1,34.01,34.01,34.87,34.87,35.01,35.01,34.72,36.22,36.22,36.93,36.93,36.36,36.36,35.58,34.8,34.8,34.51,34.51,34.87,34.87,34.87,35.65,35.65,35.58,35.58,36.93,36.93,35.72,35.72,38.35,38.35,35.51,35.51,32.52,32.52,31.81,31.81,30.12,30.12,27.49,27.49,28.15,28.15,28.15,28.28,28.28,29,29,29.27,29.2,29,29.6,28.54,28.35,28.94,28.54,28.15,28.15,27.95,27.95,28.54,28.54,28.48,28.48,28.54,28.54,28.28,28.48,27.95,27.95,27.43,27.43,27.16,27.16,26.24,26.24,26.5,26.5,27.43,27.43,27.29,27.29,27.49,26.97,27.43,27.43,27.23,27.23,27.49,28.02,28.02,28.21,28.21,28.02,28.02,28.15,28.15,28.21,28.35,28.35,28.02,28.02,28.48,28.48,28.74,28.74,28.35,28.35,28.48,28.48,28.48,28.48,27.43,27.43,27.75,27.75,27.75,28.08,28.08,28.15,28.15,28.21,28.21,28.28,28.28,28.21,27.89,27.89,27.75,27.75,27.03,27.03,27.03,27.03,27.16,27.16,27.1,27.1,27.16,27.1,27.23,27.16,27.16,27.1,27.1,26.7,26.7,25.32,25.78,25.78,25.58,25.52,25.52,25.72,25.72,25.85,25.85,26.5,26.5,26.9,27.03,27.03,27.56,27.69,27.69,28.54,28.54,28.21,28.08,28.08,27.36,27.36,28.02,28.02,27.95,28.02,28.02,28.35,28.28,28.28,28.74,29.14,29.14,29.14,28.81,28.81,28.27,27.55,27.55,27.49,27.49,27.49,27.49,29.3,29.3,28.53,28.53,28.2,28.2,27.23,27.23,27.29,27.29,27.49,26.65,26.65,26.77,26.77,27.23,27.49,27.49,27.62,27.62,28.07,28.07,27.68,27.68,27.36,27.23,27.23,26.84,26.84,26.52,26.52,26.71,26.71,26.52,26.52,26.58,26.58,26.65,27.03,27.03,27.16,27.16,26.45,26.06,28.74,29.03,29.03,28.67,28.89,28.67,27.9,28.18,28.18,27.82,27.82,27.54,27.9,28.18,28.18,27.97,27.97,28.18,28.18,28.32,28.32,28.6,28.6,28.67,28.67,28.82,28.67,28.67,28.11,28.11,28.11,28.11,28.25,28.53,28.39,28.32,28.39,28.39,28.11,28.46,28.96,28.96,29.17,28.96,29.1,29.1,29.24,29.24,28.89,28.89,29.03,29.03,28.67,28.67,28.89,28.89,28.74,28.74,28.82,28.82,29.45,29.45,29.52,29.52,29.67,29.67,29.59,29.59,29.74,29.74,29.45,29.45,29.74,29.74,29.81,29.95,29.95,30.16,30.16,30.02,30.02,29.59,29.59,29.67,29.67,30.44,30.44,32.36,32.36,31.93,31.93,32.92,32.92,36.25,36.75,36.75,40.21,40.21,42.34,42.34,38.37,38.37,34.76,34.76,35.05,35.05,34.83,34.83,33.77,33.77,32.92,33.56,33.56,33.91,33.91,32.99,32.99,32.64,32.99,32.99,33.98,37.38,36.46,36.46,34.83,34.83,35.97,35.97,36.82,36.82,36.11,36.11,35.26,35.26,35.33,35.61,36.11,34.69,34.69,33.77,33.77,32.85,32.85,31.93,31.93,31.79,31.79,31.15,31.15,30.59,30.59,30.44,31.58,31.58,32,31.79,31.79,32.43,32.43,32.57,32.57,31.72,31.72,33.14,32.62,32.62,32.17,32.17,32.39,32.39,32.54,32.54,34.2,34.2,34.5,34.5,35.1,35.1,35.47,35.47,37.43,37.43,36.53,36.53,38.33,37.35,36.08,36.08,36.15,36.15,35.55,35.55,35.78,35.78,34.05,34.05,33.6,33.6,33.82,33.82,33.6,33.97,33.97,33.67,33.67,33.82,33.67,33.14,33.52,32.84,32.84,32.54,32.32,33.52,33.52,33.82,33.22,32.39,32.09,32.69,32.69,32.39,32.09,32.09,32.47,33.22,33.37,33.14,33.14,33.27,33.27,33.27,33.27,33.27,33.87,33.87,34.1,34.1,34.1,35.48,35.48,36.09,36.09,39.68,39.68,43.66,39.61,39.61,39.99,39.99,38.31,37.77,37.77,38.69,38.69,38.61,38.61,37.77,37.77,38.16,38.16,37.93,37.93,39,39,39,39,39.46,39.46,40.68,40.68,40.53,40.53,42.36,42.36,41.21,41.21,40.53,40.53,38.08,38.08,38.08,38.08,39.23,39.23,39.61,39.61,39.15,39.15,39.53,39.53,38.69,38.69,38.16,38.16,38.31,38.31,39.61,39.61,40.6,41.14,41.14,41.44,41.44,40.98,40.98,41.44,41.44,40.83,40.83,39.61,39.84,39.84,38.84,38.84,38.84,38.61,38.61,38.61,38.61,39.07,39.07,39.23,39.23,38.92,38.92,38.77,38.77,38.92,38.92,38.84,38.84,38.46,38.46,38.16,38.16,37.93,37.93,40.66,40.66,40.66,40.66,40.66,41.15,41.31,41.31,40.58,40.58,40.01,40.01,40.42,40.26,40.26,38.71,38.88,38.88,39.04,38.63,38.63,38.23,38.39,38.71,38.71,38.96,38.96,38.55,39.12,39.12,38.23,38.23,38.06,38.06,37.58,37.58,38.23,38.23,38.31,38.88,38.88,39.28,39.28,39.36,39.61,39.61,39.28,39.44,39.44,43.42,44.72,44.72,42.2,41.15,41.15,40.91,41.39,41.39,41.23,41.23,41.23,41.23,42.61,42.45,42.45,40.58,40.58,41.15,40.09,40.74,40.74,39.77,39.77,40.74,40.74,40.34,40.34,39.44,39.69,39.69,40.5,40.5,40.42,40.01,40.01,41.23,42.04,42.04,41.96,41.96,41.96,41.72,41.72,41.39,41.39,41.47,41.96,41.96,41.47,41.47,41.47,41.23,41.23,41.23,41.23,41.72,41.72,41.88,41.88,41.15,41.15,40.01,40.01,40.01,40.01,39.44,39.44,39.77,40.34,40.09,40.09,40.5,40.5,42.2,42.2,42.12,42.12,42.37,42.37,42.61,42.61,43.98,43.47,43.47,43.04,43.04,42.61,42.61,42.27,42.26,42.26,42.26,42.26,43.03,43.03,43.46,42.95,42.95,42.35,42.43,42.6,42.6,42.69,42.69,42.77,42.77,42.77,42.95,42.95,43.29,43.12,43.12,43.03,42.09,42.09,42.43,42.26,42.26,42.43,42.43,42.43,42.43,42.35,42.35,42.69,42.69,42.77,42.77,42.52,42.26,42.26,42.35,42.35,42.35,42.6,42.52,42.77,42.77,43.2,43.2,43.03,43.03,42.6,42.6,42.6,42.69,42.69,42.6,42.6,42.69,42.77,42.77,42.52,42.6,42.6,42.52,42.52,43.12,43.12,43.03,43.12,43.12,43.12,43.38,43.38,43.89,43.89,43.98,43.98,43.55,43.55,43.55,43.98,43.8,43.46,43.29,43.29,43.46,43.46,43.55,43.46,43.46,43.29,43.38,43.29,43.29,43.2,43.12,43.2,43.2,43.29,163.28,162.95,163.93,163.28,163.28,163.28,163.28,162.63,162.95,260.19,268.47,264.85,259.67,249.33,251.91,256.05,255.02,251.4,251.4,247.78,246.74,247.26,246.22,248.29,250.88,249.33,249.33,249.33,250.88,246.22,246.74,243.64,240.53,241.57,241.57,241.05,240.53,237.43,235.36,243.64,242.09,243.12,240.02,238.47,237.43,238.47,237.95,236.91,238.47,241.05,238.47,237.95,235.36,234.33,230.71,230.19,230.19,229.67,228.12,223.98,222.43,219.84,225.53,222.95,221.4,219.84,216.22,214.67,210.53,210.01,211.57,212.08,219.84,219.33,215.7,213.12,214.67,215.7,219.84,218.81,220.36,221.4,217.26,220.88,222.95,223.98,223.98,223.98,226.57,231.74,238.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,113.02,109.4,110.98,108.04,105.78,104.43,106.01,103.97,103.97,101.71,102.62,102.84,100.81,96.29,96.97,90.19,87.25,89.06,88.15,90.86,97.52,97.28,99.69,100.41,98.49,99.45,101.13,101.37,99.69,99.69,99.69,100.41,102.57,96.8,99.93,100.65,100.17,102.09,102.57,101.61,101.61,102.33,103.29,102.33,100.41,100.89,101.13,101.13,101.37,102.09,101.61,102.81,103.29,102.09,102.81,102.33,103.05,105.21,103.05,103.29,103.05,107.61,106.17,104.25,104.73,105.45,106.89,106.17,105.93,106.89,103.05,105.69,105.45,106.41,105.45,105.93,107.37,106.89,106.89,106.41,105.21,104.49,99.69,99.69,100.41,101.61,102.57,101.37,100.17,101.85,103.05,103.77,104.49,103.9,102.94,101.99,101.51,101.75,100.07,99.59,99.35,101.51,103.9,102.23,103.42,103.66,104.86,106.06,105.82,104.62,105.58,106.3,105.58,104.86,101.51,99.83,101.03,101.99,99.83,98.87,97.44,100.07,98.87,99.11,101.27,100.07,99.59,100.07,101.27,105.58,108.45,112.52,109.41,110.13,110.13,107.73,106.3,109.41,112.04,107.97,107.97,109.89,109.17,107.73,108.45,107.49,109.89,111.08,111.32,110.37,114.67,113.48,113,115.15,116.35,116.35,112.76,110.6,110.6,110.37,109.65,112.04,110.84,109.65,108.93,111.56,111.32,116.11,116.83,117.79,118.74,118.98,116.83,115.39,117.55,113,112.04,111.56,107.97,108.21,105.82,104.14,103.42,105.58,105.58,109.65,108.93,108.93,107.49,107.01,105.58,105.34,103.9,104.14,104.86,103.42,103.42,103.42,104.62,105.34,105.82,106.53,106.3,105.82,105.1,104.86,104.62,105.34,105.58,106.77,107.25,106.3,105.34,106.77,107.73,107.25,107.49,106.77,107.01,106.06,108.93,108.69,108.21,108.45,109.41,107.73,108.45,107.97,107.49,107.01,105.82,106.06,105.82,107.01,106.3,105.58,106.3,107.73,107.01,108.45,108.21,109.41,111.08,110.13,108.69,124.01,125.21,126.88,132.87,77.65,81.88,82.43,78.88,76.56,77.51,78.06,76.69,76.28,76.69,79.01,79.42,79.15,78.88,77.79,78.19,79.01,77.79,78.33,77.92,76.69,75.87,76.14,75.05,74.64,73.27,75.05,75.46,76.28,76.69,76.82,76.55,77.09,76.14,75.46,76.82,75.05,75.05,74.64,74.91,74.23,75.46,73,72.59,72.46,70.82,70.14,70.54,70,68.77,70.27,69.73,69.86,70.54,69.86,68.09,67.82,67.41,67.27,66.58,68.08,68.49,67.54,66.45,66.72,66.18,52.81,52.47,54.48,55.6,54.26,54.48,55.93,56.05,56.16,56.05,55.93,55.38,56.49,55.93,56.94,57.5,56.6,55.15,57.83,57.16,56.6,55.04,53.92,53.14,52.25,53.25,53.59,54.15,56.94,58.06,58.39,58.5,58.17,57.72,57.72,57.5,57.72,57.16,57.72,57.39,56.94,56.38,57.61,58.06,58.17,42.35,43.8,44.04,42.99,42.91,42.67,42.83,43.23,42.67,42.67,42.43,42.27,41.78,41.94,42.1,42.43,42.51,41.46,41.22,40.73,40.25,40.25,39.36,39.28,38.8,39.2,39.2,39.52,40.17,40.57,39.93,39.12,39.04,38.56,38.56,38.07,38.39,38.23,37.35,37.35,36.78,36.3,33.72,33.72,34.2,35.81,35.65,35.17,33.07,31.78,31.46,29.52,26.78,27.18,26.46,28.96,30.17,30.65,30.81,31.13,32.18,32.26,32.91,31.05,31.78,32.43,32.59,31.62,31.54,31.22,31.38,31.86,32.51,32.34,32.26,32.67,33.23,33.23,33.64,33.72,32.99,32.51,31.94,31.94,32.1,32.34,32.34,32.51,31.94,32.43,31.78,31.94,31.62,30.57,28.96,30.49,29.84,29.92,30.17,30.65,35.89,36.35,36.54,40.98,41.59,42.4,42.6,44.23,42.81,42.5,42.5,41.59,42.1,41.59,41.59,41.28,41.59,42.1,41.89,41.69,40.77,40.77,40.98,40.37,40.27,40.16,40.16,39.05,38.94,37.93,36.71,38.03,38.03,39.15,37.32,36.91,37.32,36.81,35.99,36.2,34.67,35.08,35.79,35.08,34.88,35.69,36.3,35.99,34.67,35.79,34.57,34.67,34.27,35.69,35.69,35.08,34.67,34.98,35.69,35.79,35.99,35.38,34.67,34.88,35.49,35.79,37.01,37.01,37.52,37.01,37.93,38.03,38.74,38.33,38.64,38.33,38.13,38.03,38.54,38.44,37.62,37.22,36.61,35.89,36.3,36.2,36.5,38.44,30.4,30.88,30.96,30.8,31.29,31.21,30.96,30.8,30.64,30.4,30.24,29.83,30.32,30.48,30.88,31.45,31.85,32.5,33.06,35.48,36.77,33.7,34.51,33.46,33.79,33.22,33.38,32.9,33.22,33.06,33.95,33.62,34.27,34.59,35.8,34.91,34.59,30.88,30.37,30.73,31.23,31.23,32.17,31.74,32.17,32.24,31.88,31.09,30.8,30.8,31.38,32.03,32.24,31.45,31.95,32.03,32.67,32.76,33.04,33.83,33.48,32.83,32.9,33.48,33.62,33.19,33.55,34.05,33.4,33.69,32.33,32.54,32.18,32.54,31.25,31.32,30.75,30.82,31.46,29.67,30.31,29.81,29.67,29.31,29.31,28.59,28.66,29.31,29.24,29.38,29.45,30.39,29.81,29.6,29.96,29.74,30.31,30.53,30.53,30.82,31.1,31.03,31.03,30.53,30.75,31.25,30.24,30.39,30.75,30.67,30.75,30.31,31.03,31.18,30.53,30.67,30.89,30.31,30.46,30.03,30.46,30.67,30.46,30.53,31.25,31.54,31.89,31.97,32.25,32.04,31.61,31.89,32.33,31.1,31.1,29.96,31.18,30.89,31.03,27.66,27.94,28.3,28.45,27.94,28.3,28.81,29.02,28.95,28.45,28.88,29.09,29.24,29.24,29.31,29.45,29.24,29.38,29.31,29.38,29.67,29.96,30.03,30.03,29.67,29.74,29.38,29.96,29.88,30.17,30.39,31.03,30.89,30.46,30.75,36.07,35.91,35.74,35.25,34.76,34.68,34.76,34.03,33.13,33.21,33.7,34.27,34.03,33.7,34.03,34.11,34.6,34.93,35.66,35.66,35.66,36.07,36.15,36.56,36.73,36.97,36.24,36.97,36.81,37.38,37.14,36.81,36.89,36.73,36.97,37.46,37.63,37.71,38.12,38.04,37.71,36.81,36.56,37.22,37.87,37.63,37.46,36.73,36.64,36.56,36.97,37.05,37.54,36.97,120.62,120.62,115.53,114.99,114.19,114.46,113.38,112.04,113.65,113.92,114.99,114.19,113.92,114.19,114.72,114.19,115.53,114.46,113.65,111.51,110.7,110.44,109.1,108.83,108.83,108.29,109.1,110.7,109.63,110.17,111.24,110.97,111.51,111.24,112.85,114.19,114.46,113.12,113.12,113.12,112.85,111.51,283.44,287.46,289.47,290.81,290.81,293.49,293.49,296.17,296.84,299.52,300,300,298.85,294.83,293.49,282.77,285.45,290.81,292.15,293.49,290.81,291.48,292.82,296.84,292.82,291.48,288.8,285.45,285.45,276.74,274.06,277.41,272.72,274.06,279.42,285.45,281.43,281.43,280.76,282.1,280.09,278.08,274.06,274.06,277.41,278.75,275.4,280.09,280.76,282.1,280.76,279.42,276.74,282.77,284.11,282.77,285.45,285.45,289.47,286.79,286.12,281.43,283.44,281.43,281.43,286.12,285.45,286.12,286.79,288.8,279.42,278.75,282.77,286.12,284.11,285.45,279.42,278.08,270.04,272.72,280.09,280.09,280.76,280.76,282.77,282.1,279.42,283.44,276.07,268.03,248.6,260.66,265.35,264.01,290.14,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
| 历史市盈率 300 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位100% | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值26.46 | 最高值300 | 平均值105.25 |
| 近10年 | ||
| 最低值25.32 | 最高值300 | 平均值72.76 |
| 全部 | ||
| 最低值24.1 | 最高值300 | 平均值68.59 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值49.38 | 最高值99.53 | 平均值71.51 |
| 2011年 | ||
| 最低值30.59 | 最高值69.53 | 平均值48.47 |
| 2012年 | ||
| 最低值24.1 | 最高值39.03 | 平均值31.65 |
| 2013年 | ||
| 最低值28.38 | 最高值52.34 | 平均值42.94 |
| 2014年 | ||
| 最低值44.63 | 最高值111.05 | 平均值84.64 |
| 2015年 | ||
| 最低值52.92 | 最高值157.57 | 平均值89.91 |
| 2016年 | ||
| 最低值49.88 | 最高值110.19 | 平均值76.51 |
| 2017年 | ||
| 最低值48.01 | 最高值108.52 | 平均值82.55 |
| 2018年 | ||
| 最低值26.87 | 最高值50.66 | 平均值35.04 |
| 2019年 | ||
| 最低值25.32 | 最高值38.35 | 平均值29.17 |
| 2020年 | ||
| 最低值29.45 | 最高值44.72 | 平均值37.28 |
| 2021年 | ||
| 最低值42.09 | 最高值268.47 | 平均值130.9 |
| 2022年 | ||
| 最低值87.25 | 最高值118.98 | 平均值104.82 |
| 2023年 | ||
| 最低值38.8 | 最高值132.87 | 平均值76.34 |
| 2024年 | ||
| 最低值26.46 | 最高值44.23 | 平均值34.62 |
| 2025年 | ||
| 最低值27.66 | 最高值300 | 平均值94.44 |
| 2026年 | ||
| 最低值248.6 | 最高值300 | 平均值290.33 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0272秒
DoTime:0.0272秒