《龙元建设 600491》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@67.39,65.6,64.79,65.95,65.53,65.8,65.72,63.78,62.92,64.09,67.86,66.97,65.88,64.01,61.44,61.48,57.47,55.21,53.39,53.35,52.22,52.41,53.5,53.11,51.67,50.66,51.25,52.02,53,53.5,52.76,52.26,57.47,59.07,58.72,59.14,59.14,59.22,59.57,58.29,56.77,56.73,56.77,55.49,53.97,53.58,53.89,56.27,56.46,56.81,59.46,60.2,60.31,61.48,64.48,62.65,63.23,63.89,66.11,65.02,61.25,61.87,60.7,40.04,38.71,39.75,39.67,38.89,38.11,34.72,33.73,34.59,34.17,33.31,32.19,30.83,30.83,30.49,29.8,29.34,29.39,28.05,27,27.51,26.66,26.87,27.56,28.26,25.71,26.71,26.2,26.3,27.43,29.13,27.72,27.98,27.85,26.87,25.07,23.11,23.91,22.93,23.42,23.03,23.42,24.09,23.57,23.42,23.45,22.44,22.98,23.29,23.45,23.21,22.49,22.75,20.82,20.15,20.05,21.18,21.85,22.03,21.9,22,22.47,22.98,21.95,22.21,22.67,24.3,24.55,25.22,25.07,25.71,25.27,25.45,25.38,26.35,26.1,26.77,27.82,27.18,27.13,26.56,27.2,27.49,25.87,26.07,25.5,26.2,26.79,27.23,26.71,27.77,27.43,26.89,28.31,28.28,29.44,29.21,29.39,26.35,25.02,25.09,24.76,25.9,26.73,27.27,26.33,26.28,26.82,26.49,26.49,24.71,24.81,24.78,24.78,25.09,24.38,24,24.64,25.23,26.23,26.87,28.46,27.25,27.54,28.01,28.63,27.56,27.18,27.51,27.68,28.77,29.6,32.56,34.11,37.2,36.71,37.75,37.8,39.2,40.63,39.75,38.92,38.89,35.12,35.62,32.21,31.62,32.19,32.68,33.75,33.28,34.09,34.42,33.18,32.09,31.1,31.18,31.33,31.2,31.31,32.34,32.24,31.23,31.12,32.01,33.15,32.55,34.5,33.77,33.33,34.76,34.16,33.77,34.92,33.77,32.84,32.86,31.23,32.11,32.99,33.23,33.23,34.42,33.31,33.72,33.2,32.42,32.21,29.31,29.05,29.59,27.88,27.54,27.82,27.59,28.14,28.55,28.73,28.58,29.02,28.79,29.46,30.29,30.55,31.2,31.38,31.1,30.4,31.05,29.8,29.9,30.06,30.45,32.01,31.93,33.83,33.05,33.2,33.38,33.46,34.35,33.7,33.51,34.29,34.55,34.53,32.99,32.97,33.18,32.73,34.66,35.75,35.88,36.24,34.97,35.88,34.45,35.64,35.98,35.88,35.51,36.84,35.54,37.13,37.9,36.48,36.02,36.36,36.79,37.87,38.85,37.41,37.21,36.9,33.66,34.34,34.98,34.44,33.99,34.26,34.71,34.71,35.86,35.31,36.33,35.83,36.03,36.93,36.65,35.76,34.06,33.74,33.09,32.07,28.98,28.39,29.13,29.13,27.99,28.68,28.73,28.48,31.32,31.27,30.63,31.32,30.73,29.38,29.23,28.78,29.88,29.38,30.28,31.12,31.37,32.72,31.67,32.57,32.17,32.92,33.32,32.87,32.07,32.67,32.37,31.32,32.07,31.72,31.52,32.02,31.22,31.42,30.48,30.48,28.73,28.88,29.03,28.68,28.48,28.53,27.14,27.09,27.19,26.14,24.5,24.55,24.8,25.31,25.96,26.21,25.56,25.56,25.66,26.06,25.76,26.11,26.06,26.56,26.41,26.46,26.31,25.81,25.96,26.81,25.31,25.51,26.21,25.86,25.46,25.06,24.91,25.26,25.26,25.06,25.21,25.86,25.76,26.46,25.71,25.71,24.96,24.11,25.26,24.91,25.56,26.11,26.66,26.31,26.06,25.46,25.51,25.51,25.31,26.11,26.56,26.91,27.16,27.66,28.22,22.76,24.01,24.66,26.03,25.31,24.98,25.43,24.86,25.27,26.48,27.32,25.99,26.6,24.9,25.02,25.43,25.95,26.19,25.47,26.27,26.15,24.62,26.23,25.06,24.58,24.86,23.85,23.01,23.01,23.01,20.7,20.18,20.42,21.75,21.71,21.63,21.03,20.58,20.87,20.95,20.62,20.7,21.59,22.44,21.31,20.79,21.15,21.88,22.36,22,22,22,21.43,22.76,22.64,22.8,23.49,22.88,22.96,22.84,23.21,23.49,23.57,23.85,23.65,23.45,24.01,23.45,22.76,23.09,23.09,22.96,22.48,22.36,22.76,22.76,23.73,23.73,23.21,22.56,22.48,22.96,22.6,22.32,21.92,23.21,23.37,23.29,23.89,23.17,25.06,25.87,25.43,25.43,25.27,25.91,25.18,26.36,26.8,25.71,25.43,26.15,27,26.44,22.01,21.43,22.21,22.42,23.16,23.3,22.99,23.98,23.78,24.22,22.79,11.11,11.33,10.97,10.94,10.94,11.23,11.09,11.69,11.67,11.5,11.31,11.28,11.47,11.33,10.92,11.02,10.79,10.84,10.94,10.79,10.84,10.57,10.8,11.14,10.96,10.82,11.35,11.01,11.08,11.13,11.06,11.04,11.26,11.37,11.42,10.92,10.82,10.85,10.74,10.63,10.48,10.26,10.29,10.12,10.17,10.31,10.53,10.46,10.57,10.4,10.53,10.02,9.85,10.02,10.11,10.02,9.49,9.71,9.87,10.04,10.23,9.9,9.99,9.8,9.78,9.7,9.36,9.78,9.85,9.6,9.68,9.94,9.92,9.83,9.97,10.19,9.97,10.05,9.83,9.73,9.77,9.87,10.04,9.92,9.99,9.77,9.56,9.66,9.73,8.76,10.03,10.09,9.97,9.89,9.99,10.38,10.66,10.38,10.42,10.15,10.17,9.81,9.81,9.79,9.3,9.18,9.34,9.18,8.95,9.17,9.24,9.3,9.44,9.46,9.17,9.15,9.01,9.11,9.11,9.34,9.34,9.42,9.32,9.32,9.2,8.99,8.95,9.11,9.01,9.46,9.74,9.66,9.52,9.36,9.22,9.28,9.34,9.04,8.88,8.52,8.5,8.66,8.64,8.76,8.6,8.6,8.5,8.14,7.88,7.84,8.12,8.04,8.22,9.04,9.46,9.78,9.76,9.76,9.72,9.76,10.74,11.36,11.44,11.24,11.32,11.06,10.98,11.26,11.4,11.22,11.34,11.36,10.98,11.22,11.1,11.02,11.02,10.66,10.94,11.1,10.88,10.7,10.8,11.88,11.38,11.48,10.78,10.64,11,11.1,11.12,11,11.1,11.44,11.56,11.44,11.4,11.48,11.46,11,11.12,10.84,10.8,11.14,10.9,10.92,11.24,11.26,10.34,10.28,10.4,10.3,10.12,10.14,10.04,9.76,9.8,9.92,9.72,10.04,10.3,10.24,10.34,10.28,10.1,10.06,9.74,10.2,10.12,10.04,9.86,9.86,9.88,9.78,11.73,11.61,11.47,11.76,11.68,11.71,11.88,12.07,11.54,11.68,11.32,11.2,40.23,40.51,40.78,41.42,41.23,40.23,40.87,40.51,40.42,40.51,41.51,43.78,43.41,43.96,43.5,42.41,42.41,42.6,43.41,43.32,43.5,43.05,41.87,40.87,40.96,39.69,38.69,37.42,37.96,37.96,38.78,38.69,37.42,36.97,34.51,34.06,34.15,33.97,34.06,33.7,33.79,33.15,33.7,33.79,32.15,31.7,32.79,34.15,33.42,33.79,34.06,33.88,33.06,32.24,33.15,34.97,34.33,33.88,33.42,32.7,32.97,33.15,35.15,34.97,35.51,34.88,34.42,34.33,35.06,36.33,35.97,35.69,35.06,34.51,34.88,34.69,23.26,23.81,23.32,23.69,23.81,23.5,24.61,24.85,24.36,24.61,24.18,24.06,24.79,24.92,25.65,25.35,25.35,25.41,25.22,24.49,24.49,24.85,24.55,24.06,23.44,23.32,23.57,24,24,24.24,24.55,24.36,24.36,23.69,23.75,23.75,23.81,23.69,23.5,23.26,22.95,22.65,21.97,22.46,22.58,23.34,23.21,23.4,23.15,22.96,22.58,22.58,22.83,22.45,22.58,22.83,23.34,23.47,23.66,23.34,23.15,23.66,23.72,23.53,23.66,23.47,22.51,22.96,23.15,23.21,23.09,23.28,23.34,23.02,22.9,23.28,22.96,22.9,22.83,22.58,22.2,22.2,22.2,22.26,21.88,22.45,22.39,22.51,22.45,22.13,21.56,21.56,21.5,21.12,20.54,20.61,20.8,20.92,20.8,20.48,20.42,20.54,21.24,21.31,21.5,21.18,21.12,21.18,21.18,21.31,21.69,21.75,21.81,21.62,21.81,22.13,21.81,22.13,22.77,23.02,23.02,21.94,22.77,22.71,22.2,22.07,22.07,21.69,21.81,21.56,20.67,20.67,20.8,20.99,21.05,21.18,21.12,20.99,20.73,21.24,21.43,21.56,21.37,21.18,21.12,20.99,21.18,21.56,21.31,21.37,21.62,21.69,21.75,21.62,14.58,14.41,14.49,14.75,14.49,14.37,14.24,14.24,14.15,13.94,13.6,13.77,13.81,13.34,13.38,13.3,13.3,13.95,14.03,14.07,13.87,13.46,13.58,13.46,13.46,13.46,13.42,13.54,13.58,13.46,13.58,13.38,13.38,13.38,13.3,13.3,13.21,13.3,13.5,13.42,13.38,13.5,13.58,13.38,13.25,13.05,13.21,13.21,13.25,13.25,13.34,13.42,13.46,13.21,13.3,13.42,13.34,13.42,13.58,13.34,13.42,13.46,13.66,13.66,13.58,13.66,13.66,13.54,13.58,13.66,13.87,13.91,14.15,14.24,14.07,14.15,14.07,14.36,14.36,14.52,14.24,14.4,14.56,14.56,14.85,14.6,14.69,14.89,14.89,14.77,14.6,14.69,14.6,14.28,14.24,14.87,14.95,15.17,15.3,15.47,15.68,15.68,15.86,15.81,16.29,16.59,16.85,17.27,18.09,17.62,17.66,17.02,17.27,17.45,17.4,17.45,17.53,17.96,18.78,18.74,18.86,19.04,18.61,18.48,18.26,17.92,18.26,18.13,17.7,17.19,17.15,17.1,17.53,17.88,18.01,16.7,17.21,17.29,17.05,17.25,16.82,17.05,16.26,16.58,16.62,16.62,16.66,16.82,16.82,16.66,16.78,16.97,17.29,17.21,17.33,17.37,17.49,17.65,17.97,18.24,18.56,20.42,20.34,22.13,21.65,21.65,21.65,21.65,21.65,21.65,21.65,21.65,21.65,21.65,23.83,26.21,27.68,25.34,26.53,28,26.37,27.4,26.77,25.66,24.11,24.35,24.31,24.67,24.31,21.89,22.88,24.79,25.54,25.62,28.2,29.66,28.95,28.79,28.79,28.2,28.79,31.69,32.76,31.61,30.54,30.54,31.01,30.38,33.43,35.34,38.87,37.56,39.7,39.42,39.74,40.73,40.77,41.24,39.3,39.86,39.46,38.03,38.07,38.87,40.65,40.89,44.97,47.27,47.23,47.07,46.08,50.41,46.64,46.32,48.18,48.86,52.39,57.11,62.82,64.64,62.66,61.59,62.3,63.97,63.57,58.85,58.12,57.33,59.92,64.58,64.82,62.7,60.2,63.37,59.65,59.78,63.04,61.49,57.9,57.9,52.09,57.32,60.76,62.15,63.66,60.67,58.47,58.63,59.53,58.88,61.49,67.66,74.44,73.46,73.5,66.15,63.66,66.84,70.69,68.03,67.21,66.89,65.95,67.01,69.42,70.64,68.52,65.66,62.35,64.8,67.7,64.19,59.45,59.45,55.45,49.89,44.9,48.21,43.56,39.18,35.26,31.75,28.56,28.44,28.44,28.44,31.3,34.44,31.42,32.81,36.08,38.37,39.02,38.2,42.04,43.72,39.35,36.69,40.37,41.72,41.27,37.14,40.78,44.86,42.86,45.88,48.09,46.74,47.36,48.01,50.3,49.44,44.49,47.76,43.72,39.63,35.67,32.11,29.38,32.11,34.89,29.47,26.53,25.69,26.65,28.78,31.68,30.84,31.79,32.1,28.9,31.79,33.58,33.28,36.6,38.05,37.55,36.94,34.69,35.83,34.73,34,35.38,38.2,41.67,41.13,40.45,42.2,41.63,40.41,42.12,37.93,39.61,39.61,42.89,41.55,39.46,39.38,38.88,39.74,39.94,42.5,42.5,43.42,43.42,43.62,43.18,42.46,41.46,43.02,42.54,44.26,43.74,43.54,42.22,41.58,41.7,41.22,38.5,37.78,37.42,38.02,38.54,37.62,37.62,36.38,35.06,34.98,35.38,36.02,36.22,36.26,39.9,39.9,39.46,39.18,38.62,37.74,37.98,36.94,36.98,37.02,36.46,32.82,32.42,33.1,29.78,29.46,26.49,26.73,26.93,28.29,26.37,26.57,28.78,28.17,26.69,26.97,27.09,24.41,23.69,22.25,23.45,23.17,23.97,24.29,26.73,26.17,35.34,36.51,37.1,36.25,36.09,36.89,36.35,36.99,33.31,32.78,30.49,31.24,33.85,33.85,32.73,33.69,33.9,32.62,32.89,32.41,33.69,33.15,32.73,33.47,34.75,35.66,35.5,35.66,34.97,35.13,35.61,34.7,35.82,35.55,36.99,38.38,38.75,37.47,36.73,40.4,40.14,42.48,43.82,43.82,50.61,50.24,48.02,48.08,48.33,52.58,53.62,52.33,50.17,49.68,44.43,44.96,43.52,41.65,39.62,39.94,39.57,39.35,38.55,38.77,38.45,37.54,36.79,37.06,37.49,37.33,37.06,36.58,36.26,37.97,39.89,40.85,40.26,40.48,40,43.73,42.56,41.86,43.41,45.71,45.34,44.43,45.23,44.75,44.27,43.84,43.41,43.79,45.71,45.44,45.82,44.85,44.85,45.28,47.52,48.7,47.42,46.94,46.62,46.62,46.51,46.03,44.69,45.39,46.88,46.67,45.28,44.96,45.76,46.3,49.55,49.45,50.09,52.49,51.96,51.48,50.46,53.67,56.92,55.96,54.89,54.63,58.79,56.76,61.14,60.98,62,60.5,59.54,61.09,59.75,64.4,63.29,63.76,64.54,64.18,62.52,63.03,69.01,70.05,71.4,69.69,68.49,65.74,64.07,65.69,67.56,66.15,66.62,69.17,68.23,65.74,63.5,64.18,65.74,68.49,68.18,72.8,72.7,72.86,70.36,70.93,69.32,69.43,68.34,68.54,67.82,66.52,67.04,67.19,57,57.59,55.63,54.6,55.77,56.46,55.87,56.31,56.8,59.45,59.59,58.17,57.68,57.24,57,57.05,58.42,56.95,56.9,57.24,58.96,61.41,61.65,60.72,58.66,57.83,56.56,56.8,56.22,56.61,53.52,51.56,50.93,51.91,52.05,51.07,51.91,52.15,52.44,51.02,50.63,55.68,57.98,56.8,56.51,56.85,58.03,57.19,54.99,55.77,55.38,55.68,54.6,52.59,51.91,52,52.93,52.84,54.16,54.06,54.21,54.16,54.16,54.26,57.1,57.15,58.81,58.86,58.13,59.06,58.13,58.17,59.45,59.64,58.76,58.32,58.42,57.39,56.66,56.66,57.34,57.24,56.36,56.41,56.66,55.87,55.82,55.82,57.78,58.91,58.61,60.97,62.19,60.67,60.18,61.41,58.47,56.75,57.34,56.12,55.38,55.24,54.11,55.33,56.56,56.71,55.14,55.14,54.5,53.42,54.5,56.17,55.92,55.19,51.27,50.93,50.68,50.44,50.54,36.51,36.62,36.04,32.8,33.91,33.87,33.05,32.13,32.32,31.03,30.71,30.46,29.89,30.43,30.77,30.43,31.25,32.67,31.88,30.96,31.34,31.98,30.84,29.76,30.02,30.4,30.84,31.31,31.5,31.19,32.07,31.88,31.34,32.51,33.78,33.91,33.97,33.59,33.49,34.06,34.89,34.48,34.06,34.06,33.94,34.03,34.03,33.87,33.87,33.27,33.59,33.08,32.48,32.17,32.36,30.65,30.96,31.44,31.91,31.82,32.26,31.76,31.15,31.79,31.38,31.15,32.07,31.63,31.28,31.06,30.74,30.84,31.28,30.77,30.9,31.76,32.23,32.64,32.42,32.42,32.67,32.39,32.1,32.61,32.74,33.05,32.96,28.88,28.6,28.74,28.74,28.63,29.08,28.57,28.21,28.38,29.1,29.78,30.39,30.98,31.8,31.38,31.6,31.82,32.05,32.08,31.4,31.43,30.84,31.8,32.55,32.58,33.03,32.58,32.3,31.82,31.35,31.6,30.42,30.53,31.99,32.1,32.24,32.36,32.5,28.07,28.17,29.12,27.8,27.9,27.8,27.4,27.83,27.53,27.55,28.25,28.1,27.43,27.38,26.14,25.62,26.04,25.37,24.78,24.6,24.43,24.95,25.1,25.4,26.07,25.82,24.95,25.5,25.42,25.4,26.19,25.74,25.69,25.37,25.02,25,24.97,24.5,24.28,24.45,23.86,23.88,23.56,23.46,23.44,24.13,24.35,24.16,24.3,23.98,23.98,23.91,24.11,24.43,23.96,23.98,23.56,23.86,24.08,24.7,24.53,24.5,24.23,24.53,24.58,24.55,24.58,23.39,23.44,23.83,22.99,23.14,23.19,22.25,22.52,22.47,22.64,23.78,23.98,24.45,24.35,25,25.22,25.35,24.8,25.3,25,25.17,25.3,25.4,25.05,25.1,25.42,25.37,25.92,25.89,25.87,25.62,24.85,24.9,25.02,24.85,26.16,26.46,26.74,26.51,26.26,26.21,25.72,25.97,26.59,25.54,24.95,25.15,24.97,23.56,22.69,23.04,28.26,27.6,27.02,20.04,19.91,20.1,20.14,20.23,19.95,19.82,19.49,19.56,19.64,19.43,19.43,19.51,19.71,19.71,19.43,18.93,18.14,17.99,17.86,17.1,17.12,16.9,16.82,17.1,17.08,16.84,15.84,16.08,16.29,16.38,16.25,16.05,14.49,14.88,15.03,15.38,15.36,15.34,15.12,14.92,15.21,15.05,15.12,14.92,14.38,14.42,14.86,14.75,14.27,14.55,14.62,14.23,14.25,14.08,15.14,15.14,16.66,18.34,17.99,18.12,16.95,17.49,17.58,17.01,16.6,16.01,16.73,18.01,17.34,17.21,17.62,17.36,17.43,16.92,16.25,15.62,15.53,16.01,15.77,15.75,15.6,15.9,15.77,14.56,14,13.8,13.46,13.6,13.06,13.28,13.58,13.24,13.26,13.26,13.36,13.1,13.24,14.2,14.12,14.28,14.5,14.68,14.46,14.42,14.34,14.16,14.26,14.68,13.7,13.74,13.3,12.86,12.94,11.71,12.03,12.86,13.12,13.2,13.06,13.32,12.63,12.65,13.11,13.51,14.14,14.27,14.12,14.39,13.93,13.74,14.92,14.83,15.02,15.48,15.21,14.92,14.35,14.58,14.87,14.31,14.01,13.93,14.24,13.6,13.85,14.48,14.48,14.48,14.48,14.48,14.73,14.33,13.93,14.16,14.48,14.43,14.89,15.06,15.06,15.08,14.92,14.66,14.35,14.25,14.14,13.49,13.22,12.95,12.78,12.78,12.91,12.91,13.22,13.35,13.35,13.37,13.37,13.24,13.24,12.78,12.78,12.57,12.57,12.63,12.63,12.63,12.51,12.51,12.17,12.36,12.36,12.61,12.3,12.34,12.23,12.23,12.26,12.26,12.15,12.15,11.82,11.82,11.63,11.84,11.84,11.92,12.34,12.57,12.69,12.69,12.78,12.93,13.26,13.26,13.13,13.03,13.26,13.72,14.27,14.27,14.39,14.39,14.25,13.99,13.95,14.33,14.94,15.06,15.08,13.99,14.6,14.85,15.4,15.59,16.53,16.66,16.88,16.57,16.57,16.57,16.89,16.95,16.95,15.69,15.67,15.4,15.4,15.78,15.78,16.11,16.11,16.09,16.09,16.19,16.19,16.03,16.07,15.88,15.88,15.5,15.5,15.33,15.33,15.13,15.13,14.94,14.94,15.25,15.25,15.34,15.34,14.98,14.98,15,15,14.77,14.77,14.52,14.52,14.77,14.77,14.48,14.48,14.12,14.12,11.79,11.79,12.14,12.14,10.65,10.65,10.72,10.72,10.62,10.67,10.67,11.02,11.02,10.75,10.64,10.86,10.94,10.56,10.53,10.76,10.65,10.59,10.59,10.57,10.75,10.75,10.84,10.86,10.75,10.75,10.59,10.43,10.43,10.51,10.29,10.34,10.34,11.1,11.1,11.1,11.17,11.17,10.95,10.89,10.89,10.86,10.89,11.06,11.06,11.22,11.22,11.17,11.1,11.1,11.03,11.03,11.03,11.03,10.91,11.13,11.13,11.11,11.03,11.03,11.13,11.13,11.16,11.16,10.78,10.78,10.65,10.65,10.57,10.57,10.56,10.59,10.59,10.67,10.67,10.75,10.75,10.73,10.73,10.51,10.51,10.57,10.57,10.29,10.38,10.48,10.48,10.49,10.49,10.51,10.51,10.45,10.53,10.53,10.4,10.4,10.29,10.29,9.91,9.91,10.07,10.23,10.32,10.35,10.35,10.34,10.32,10.32,10.62,10.62,11.06,11.3,11.3,11.32,11.32,11.51,11.35,11.35,11.35,11.17,11.06,11.06,11.05,11.05,11.06,11.06,11.14,11.33,11.24,11.06,11.06,11.22,11.32,11.32,11.29,11.29,11.38,11.38,11.52,11.52,11.44,11.39,11.41,11.41,11.51,11.51,11.68,11.68,11.79,11.79,12.16,12.16,12.22,12.22,12.35,12.33,12.33,12.06,12.06,12.12,12.39,12.46,12.46,12.63,12.63,12.55,12.55,12.47,12.54,12.52,12.52,12.84,12.84,13.07,13.07,13.23,13.23,13.19,13.19,13.34,13.34,12.01,12.01,12.36,12.36,12.39,12.39,12.47,12.34,12.36,12.36,11.12,11.49,11.25,10.98,10.46,10.55,11.08,11.08,11.6,11.57,11.48,11.72,11.45,11.6,11.63,11.42,11.42,11.57,11.71,11.46,11.46,11.54,11.54,11.42,11.49,11.39,11.35,11.4,11.4,11.29,11.23,11.23,11.23,11.22,11.22,11.23,11.23,11.46,11.48,11.48,11.42,11.25,11.25,11.25,11.14,11.14,11.2,11.2,11.23,11.23,11.25,11.25,11.28,11.28,11.34,11.34,11.39,11.39,11.29,11.29,11.31,11.14,11.14,11.22,11.22,11.48,11.48,11.55,11.55,11.63,11.72,11.72,11.8,11.94,11.94,12.05,12.05,12.19,12.48,12.48,12.19,12.19,10.97,10.97,10.6,10.63,10.74,10.75,10.75,11.03,11.18,11.18,11.22,11.42,11.42,11.93,11.93,12.14,12.14,12.11,12.02,12.02,11.96,11.96,11.99,11.99,11.83,11.83,11.69,11.69,12.03,12.03,12.02,11.49,11.49,12.37,12.37,12.3,12.3,12.47,12.4,12.4,12.36,12.36,11.97,11.97,12,12,11.85,11.85,11.54,11.54,11.05,11.05,10.68,10.68,10.49,10.49,10.58,10.4,10.4,10.77,10.77,10.32,10.51,10.51,10.68,10.68,10.54,10.54,10.75,10.75,10.68,10.68,11.03,11.23,11.23,11.8,11.8,11.97,12.36,12.36,12.42,12.42,12.65,12.65,12.34,12.34,12.31,12.31,12.51,12.51,12.36,12.63,12.63,13.28,13.28,13.99,14.13,14.13,13.99,14.42,14.42,14.49,14.49,14.41,14.41,13.99,13.99,14.21,14.06,14.06,14.21,14.21,14.07,14.07,14.16,14.58,14.16,14.16,14.16,14.16,12.75,12.75,12.84,12.75,12.75,12.84,12.96,12.96,13.04,13.07,13.07,13.04,12.99,12.99,12.95,12.95,13.02,12.98,12.9,12.9,12.93,12.93,12.98,12.89,12.89,12.9,12.86,13.91,13.91,13.95,13.95,14.98,14.98,14.45,14.4,14.4,14.08,14.08,14.06,14.25,14.09,14.09,14.11,14.11,14.03,14.03,14.01,14.01,14.24,14.24,14.4,14.4,14.4,14.59,14.59,14.63,14.63,15.23,15.23,15.23,15.23,15.05,15.05,15.23,15.23,15.18,15.18,15.37,15.37,16.02,16.02,15.92,15.92,15.78,15.71,15.71,15.42,15.42,14.9,14.9,13.75,13.75,14.06,14.06,14.11,14.11,14.19,14.19,13.88,13.82,13.82,14.03,14.03,14.11,14.11,13.88,13.88,14.19,14.19,14.4,14.4,15.13,14.85,14.85,14.79,15.13,15.13,14.87,14.87,14.95,14.79,14.79,14.89,14.64,14.64,15.24,15.24,15.66,15.66,15.32,15.32,14.92,14.92,14.79,14.79,14.52,14.52,14.36,14.09,14.09,13.98,13.98,14.11,14.11,14.13,14.13,14.52,14.59,14.59,14.35,14.35,13.62,13.62,13.76,13.76,13.67,13.67,13.54,13.54,13.4,13.27,13.27,13.14,13.14,13.17,13.17,12.76,12.76,12.45,12.45,12.13,12.13,12.1,12.1,12.03,12.13,12.13,12.13,12.33,12.33,12.6,12.48,12.48,12.29,12.29,12.81,12.81,12.9,12.9,12.81,12.81,12.89,12.92,12.92,13,13,12.95,12.95,12.89,12.7,12.7,12.46,12.46,12.54,12.54,12.47,12.47,12.36,12.28,12.28,12.28,12.28,12.16,12.16,12.47,12.47,12.44,12.44,12.05,10.84,10.04,9.84,9.84,9.9,9.9,9.84,9.84,9.84,9.87,9.87,9.84,9.84,9.84,9.84,9.82,9.82,9.73,9.73,9.46,9.46,9.46,9.52,9.61,9.61,9.55,9.55,9.53,9.53,9.46,9.46,9.46,9.46,9.23,9.22,8.96,8.96,8.95,8.95,8.79,8.79,8.68,8.68,8.76,8.76,8.68,8.68,8.77,8.77,8.64,8.64,8.47,8.47,8.22,8.22,8.2,8.2,8.07,8.07,8.5,8.5,8.33,8.31,8.33,8.3,8.3,8.31,8.31,8.09,8.09,8.25,8.31,8.55,8.55,8.68,8.68,9.07,9.07,8.88,8.88,8.93,8.93,8.79,8.79,8.6,8.6,8.6,8.6,8.45,8.45,8.15,8.15,8.15,8.15,8.15,8.1,8.1,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,7.87,7.87,7.87,7.85,7.85,7.93,7.95,8.15,8.15,8.45,8.45,8.53,8.53,8.36,8.36,8.37,8.49,8.37,8.42,8.42,8.33,8.33,8.41,8.41,8.37,8.37,8.45,8.45,8.45,8.45,8.34,8.34,8.15,8.28,8.28,8.39,8.39,8.49,8.49,8.53,8.53,8.44,8.44,8.34,8.34,8.3,8.3,8.41,8.34,8.26,8.17,8.22,8.18,8.06,8.17,8.17,8.09,8.12,8.14,8.06,8.07,8.07,7.96,8.04,8.01,8.14,8.23,8.09,9.59,9.59,9.51,9.53,9.46,9.46,9.39,9.26,9.3,9.48,9.39,9.47,9.45,9.45,9.5,9.41,9.43,9.37,9.31,9.33,9.37,9.41,9.63,9.62,9.56,9.54,9.54,9.52,9.45,9.45,9.54,9.65,9.62,9.58,9.62,9.62,9.67,9.63,9.63,9.62,9.94,9.86,9.86,10.39,10.2,10.27,10.12,10.12,10.16,9.8,9.79,9.63,9.5,9.39,9.35,9.35,9.31,9.3,9.3,9.2,9.07,9.13,9.15,9.05,8.62,8.09,8.07,8.07,7.87,7.98,8.02,7.92,7.88,7.81,7.92,7.94,8.13,8.13,8.07,8.15,8.07,8.09,8,7.94,8,7.98,8.13,8.94,9.39,9.94,10.38,10.11,11.06,11.26,11.61,11.61,11.63,11.7,11.7,11.99,11.46,11.7,11.41,11.21,11.24,11.35,11.32,10.71,11.41,10.91,11.32,10.86,10.97,10.97,12.07,12.23,12.12,12.05,11.74,11.74,12.5,13.07,12.78,13.24,13.31,12.6,13.16,12.97,12.95,12.66,12.42,11.17,10.61,11.34,11.37,12.51,13.04,12.73,11.46,11.48,10.9,11.17,11.41,11.55,12.35,12.53,12.21,11.99,11.88,12.04,11.93,12.21,12.39,12.37,12.21,11.86,11.45,11.43,11.7,12.88,12.89,12.66,12.51,12.44,12.01,12.22,11.99,11.57,11.61,11.84,12.13,12.48,12.22,11.86,12.46,13.13,12.82,12.82,12.62,12.24,12.22,12.51,11.93,12.17,11.55,11.68,11.54,10.38,10.03,9.87,9.92,10.7,10.74,10.76,10.97,10.81,10.68,10.79,11.35,11.3,11.59,11.46,11.21,11.1,10.68,10.85,10.45,10.47,10.59,10.87,10.61,11.41,10.92,11.23,11.63,11.14,11.16,10.74,11.03,11.08,11.16,11.21,11.14,10.9,10.54,10.54,11.19,10.68,11.14,11.28,11.25,11.55,11.3,11.81,11.35,11.48,10.74,10.72,10.23,12.36,12.38,12.33,11.44,11.42,10.71,11.17,11.69,11.8,12.18,12.23,11.71,12.34,13.31,12.96,13.1,12.84,12.7,12.3,12.42,12.58,12.77,12.51,11.83,12.25,12.37,12.82,12.86,12.91,13.85,14.75,15.01,14.56,15.05,15.05,15.03,14.68,15.67,15.62,16.51,16.49,16.47,15.97,15.17,15.78,15.88,15.55,16.42,16.21,16.07,15.78,15.55,15.36,15.31,15.55,15.9,15.71,15.64,15.41,15.81,14.98,15.71,15.38,15.15,16.33,16.8,16.26,16.21,16.35,16.59,17.76,17.48,16.51,15.78,16.09,16.11,16.14,15.88,16.37,16.47,16.11,16.7,17.46,17.32,17.46,16.87,16.28,16.73,15.86,15.6,15.15,15.71,15.15,14.98,15.08,14.89,15.01,15.64,15.62,15.53,15.55,15.1,14.89,14.14,13.31,13.43,14.06,14.06,14.11,14.09,13.88,13.95,13.4,13.48,13.31,13.1,12.77,12.82,12.49,12.91,13.17,13.1,13.08,12.98,12.96,12.51,12.51,12.37,12.27,12.32,12.75,13.4,13.92,14.23,14.47,14.44,15.12,14.89,15.01,14.98,14.68,14.96,14.65,15.01,15.57,15.34,15.38,15.22,15.22,15.27,15.15,15.05,15.15,15.08,15.38,15.36,15.05,15.05,14.87,14.06,14.32,14.42,14.79,14.47,14.47,13.66,13.83,13.57,13.15,12.98,13.45,14.3,14.7,14.75,14.82,14.84,15.08,15.12,15.27,13.73,13.1,13.03,12.96,13.12,13.26,13.26,13.24,13.19,13.36,13.38,13.55,13.71,13.64,13.48,13.45,13.62,13.38,13.38,13.36,13.55,13.5,13.31,12.98,12.86,13.12,13.29,13.17,13.12,13.03,12.86,13,13.05,13.05,13.24,13.1,13,13,12.98,12.72,12.53,12.27,12.58,12.67,12.34,12.23,12.11,11.59,11.64,11.92,11.83,11.69,11.94,12.2,12.32,11.99,11.73,11.69,11.83,11.57,25.53,25.11,24.95,24.48,24.64,24.33,24.06,24.06,24.06,24.12,24.59,25.74,25.69,25.74,25.42,26.16,26.84,26.42,26.52,27.05,28.14,28.3,28.3,28.3,28.3,28.3,28.3,26.99,26.37,26.37,24.9,24.74,24.69,24.85,24.38,24.27,24.27,24.69,25.74,25.37,25.42,25.16,25.69,25.79,25.53,25.58,25.42,25.58,25.74,25.16,25.01,24.33,24.85,25.01,24.8,24.95,24.8,24.9,24.12,23.7,24.64,24.59,24.38,23.8,23.8,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
龙元建设历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值7.81 | 最高值28.3 |
平均值12.85 |
近10年 |
最低值7.81 | 最高值74.44 |
平均值22.4 |
历年市盈率 |
2010年 |
最低值20.05 | 最高值67.86 |
平均值36.6 |
2011年 |
最低值20.18 | 最高值38.85 |
平均值29.31 |
2012年 |
最低值7.84 | 最高值27 |
平均值13.94 |
2013年 |
最低值9.72 | 最高值43.96 |
平均值23.91 |
2014年 |
最低值13.05 | 最高值27.68 |
平均值17.44 |
2015年 |
最低值21.89 | 最高值74.44 |
平均值43.46 |
2016年 |
最低值22.25 | 最高值72.86 |
平均值47.72 |
2017年 |
最低值23.44 | 最高值62.19 |
平均值38.13 |
2018年 |
最低值11.71 | 最高值28.26 |
平均值18.29 |
2019年 |
最低值9.91 | 最高值16.95 |
平均值12.19 |
2020年 |
最低值8.07 | 最高值16.02 |
平均值12.49 |
2021年 |
最低值7.81 | 最高值13.31 |
平均值9.62 |
2022年 |
最低值9.87 | 最高值17.76 |
平均值13.61 |
2023年 |
最低值11.57 | 最高值28.3 |
平均值19.29 |