《安徽建工 600502》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@87.97,86.36,84.74,81.79,80.38,81.38,85.69,86.16,87.1,87.37,90.99,96.51,91.26,93.28,88.64,83.33,79.7,76.81,78.23,78.56,75.74,76.48,80.78,82.39,79.17,77.96,78.97,81.99,80.65,81.25,82.66,83.4,84.95,90.59,88.51,88.44,87.63,88.98,86.69,88.58,93.82,94.56,93.75,90.59,90.66,87.63,88.37,91.4,91.33,94.02,95.09,97.24,96.03,92.67,71.04,70.89,72.38,71.2,71.45,72.27,71.45,70.12,68.23,70.07,67.82,66.18,67.56,65.52,65.52,58.96,59.12,59.83,58.15,57.94,57.33,55.1,55.15,54.74,52.62,51.2,49.88,48.21,46.74,47.81,46.94,47.91,48.11,48.51,43.65,44.41,44.26,42.54,43.65,46.99,45.37,45.17,45.68,45.22,45.22,41.93,43.15,43.4,43.6,42.44,42.84,44.36,44.21,43.86,43.8,42.44,45.32,47.45,47.05,47.91,48.16,46.08,42.44,41.58,41.58,41.42,40.06,41.32,42.79,42.23,43.55,45.02,44.26,46.13,43.96,43.6,45.22,48.67,49.32,50.03,51.55,51.81,52.36,53.63,55.86,56.26,56.31,54.08,54.44,53.27,54.08,48,45.06,47.03,48.66,49.62,49.67,49.45,48.48,48.26,45.67,45.67,46.11,44.97,45.36,45.06,46.33,46.15,45.19,45.45,45.58,46.15,46.02,44.79,43.7,44.31,45.28,45.28,45.89,45.41,45.01,46.9,46.24,46.99,46.59,46.77,46.59,46.68,48.39,48.22,48.48,45.67,44.09,42.73,44.09,46.15,44.79,43.87,44.22,44.4,44.4,45.1,45.87,46.14,48.87,47.78,47.96,48.87,50.19,49.69,50.74,49.83,48.42,53.25,51.15,46.41,46.46,47.51,47.14,50.24,50.83,52.38,53.75,53.25,56.16,55.02,56.02,57.07,55.2,57.03,55.66,53.61,54.25,57.21,59.4,59.44,59.44,60.03,63.31,63.45,63.18,60.63,57.71,55.34,56.02,57.89,60.12,61.49,61.22,61.76,63.63,63.77,64.72,64.68,69.23,67.23,68.05,66.46,65.32,71.65,70.6,75.2,75.11,71.74,77.57,79.94,86.36,95.01,91.46,95.42,90.32,89.69,89.69,92.78,90.23,90.6,89.05,89.5,82.31,81.9,83.81,84.4,88.55,88.23,85.22,83.35,83.67,84.26,83.72,86.36,83.26,82.4,79.76,80.67,80.71,80.12,80.44,79.07,79.76,81.99,80.71,82.22,83.67,22.05,21.21,19.78,20.21,20.64,20.41,20.97,20.53,20.35,20.86,20.4,19.9,19.9,18.79,19.52,19.25,18.9,19.07,15.17,15.11,14.19,14.5,14.79,14.48,15.26,15.36,15.4,15.56,15.42,15.09,15.08,14.78,14.87,15.14,14.93,14.96,15.42,16.17,15.9,15.64,14.14,15.34,15.36,15.57,15.22,15.52,15.14,15.95,15.28,15.33,15.29,16.05,16.46,16.18,16.49,17.04,17.31,16.8,16.91,17.71,18.24,18.56,19.62,20.87,20.58,20.89,20.7,20.88,20.32,19.78,20.53,22.58,23.19,23.2,22.82,22.44,22.43,22.23,21.44,21.57,20.24,20.88,21,20.84,21.23,20.88,21.46,21.35,22.28,21.94,20.17,19.88,19.96,20.22,20.2,20.34,19.96,19.83,19.2,18.72,18.66,18.99,19.48,19.73,19.88,16.95,16.55,16.82,16.56,16.3,15.42,15.17,15.66,15.23,15.19,15.69,15.79,15.79,15.56,14.81,15.03,15.6,15.04,15.62,15.43,15.5,15.01,13.98,13.69,13.92,14.26,14.83,15.41,15.77,15.95,14.84,14.86,14.43,13.95,14.47,15.12,15.58,13.88,14.16,14.65,14.84,15.02,15.07,15.06,14.82,14.68,15.07,14.65,14.55,15,15.02,14.5,14.25,13.91,14.35,14.12,13.98,13.99,14.07,14.55,14.62,14.16,15.03,14.52,13.36,13.4,13.41,13.71,13.6,13.77,13.94,13.4,12.54,13.29,13.53,13.31,13,13.32,13.82,13.75,13.27,13.29,13.27,13.68,13.32,12.65,12.62,13.07,13.48,13.42,13.52,12.94,12.59,13.39,12.92,12.88,13.54,13.36,13.78,13.97,14.03,14.02,13.91,13.48,13.82,14.12,14.1,14.19,14.14,14.36,14.5,14.31,14.14,14.26,14.5,14.39,14.58,14.53,15.46,14.89,14.96,15.34,15.2,14.8,14.7,14.85,15.14,15.19,15.24,14.45,14.03,19,20.29,20.43,20.93,20.72,19.99,19.5,19.23,18.7,18.68,17.99,18.61,18.64,18.11,18.7,18.43,18.43,18.74,19.05,18.59,19.09,19.3,19.41,19.34,18.76,20.47,20.29,20.15,20.57,20.95,20.77,20.88,20.61,19.99,19.93,19.83,19.96,19.74,19.4,19.68,19.09,19.07,19.47,19.68,19.44,19.72,21.08,21.11,20.92,20.51,20.6,19.51,19.2,19.23,19.07,19.07,19.58,19.42,19.68,19.23,19.44,19.72,19.57,19.47,19.45,19.11,18.1,17.87,17.46,17.79,17.83,17.72,17.79,17.09,17.33,16.5,15.92,16.23,16.64,16.46,15.95,16.15,16.19,16.53,16.42,16.63,16.64,16.26,16.02,15.94,15.78,15.64,14.86,14.7,14.95,15.39,15.52,15.34,15.48,15.31,15.14,15.22,14.85,14.77,14.9,14.88,15.11,14.89,14.95,14.53,14.05,14.25,14.91,14.3,14.36,14.47,14.15,14.11,14.38,15.05,15.19,14.99,15.23,14.8,14.82,14.25,14.23,14.27,13.71,13.51,13.35,13.23,13.02,13.47,13.65,13.46,14.14,14.14,13.88,13.81,14.02,14.39,14.1,14.42,14.3,14.26,14.18,14.67,14.08,13.72,13.5,13.59,13.72,14.12,14.25,14.11,14.29,14.11,13.3,13.35,13.5,13.05,13.07,12.76,12.99,13.25,13.66,13.88,13.58,13.81,13.71,13.17,12.93,12.81,13.23,12.96,12.59,13.14,13.04,13.88,14,13.85,14.07,13.89,14.63,14.61,14.71,14.48,14.63,14.56,14.34,14.66,14.99,14.7,14.81,15.03,14.78,14.8,15.07,14.89,14.87,14.29,14.79,15.03,15.17,14.9,15.65,17.17,16.16,16.1,15.69,15.78,16.38,16.33,16.12,16.18,16.23,15.74,15.89,15.87,16.16,16.33,16.36,15.89,16.47,15.96,15.82,16.2,16.29,16.21,16.81,16.84,16.37,16.47,16.54,16.11,15.83,15.73,16.19,16.16,16.15,16.38,16.34,16.33,16.73,17.02,17.01,16.86,16.5,16.55,16.08,15.98,16.28,16.2,15.72,15.42,15.59,15.34,15.38,15.34,15.21,15.45,15.49,15.55,15.8,15.79,15.2,15.37,14.9,14.5,14.31,14.6,14.72,14.79,15.06,14.98,14.98,15.12,14.85,15.01,15.2,15.35,15.5,15.51,15.54,15.25,15.42,15.92,15.99,15.92,15.84,15.77,15.46,15.37,15.48,14.93,14.46,13.85,14.23,14.06,14.17,13.85,13.37,13.52,12.94,12.69,12.75,12.63,12.82,13.32,13.33,13.01,13.03,13.05,12.21,12.37,12.78,13.37,13.07,13.54,13.45,13.14,12.76,12.31,12.54,12.84,13.18,13.03,12.86,12.71,13.14,13.28,13.43,13.34,13.9,13.88,15.28,15.51,15.66,15.7,16.05,15.7,15.88,15.37,15.47,16.15,16.11,15.7,15.41,15.78,15.92,15.47,15.55,15.1,15.18,15.53,15.45,15.28,15.35,15.8,15.98,16.58,16.31,16.03,15.84,15.76,15.76,15.94,16.31,15.94,15.28,15.35,15.41,15.55,15.63,15.7,15.92,16.36,16.4,16.01,16.58,16.23,16.71,17.66,17.18,16.98,16.64,16.58,15.57,15.6,15.76,15.81,15.66,15.66,15.29,14.85,14.82,14.85,15.19,14.57,14.98,15.44,15.83,16.17,15.92,15.76,15.74,15.85,15.66,16.04,16.07,16.02,15.79,16.02,16.6,16.45,16.43,16.96,16.71,16.36,16.92,17.03,16.47,16,16.07,16.24,16.53,16.3,16.71,16.73,16.21,16.28,15.96,15.64,15.7,15.29,15.29,15.15,15.19,15.17,14.48,13.95,14.14,14.06,14.1,13.74,13.69,13.78,14.18,14.27,14.4,13.99,14.23,14.27,14.1,14.59,14.83,14.91,14.97,14.63,14.95,15.15,14.85,14.95,14.66,14.76,15.04,14.31,14.19,13.89,14.21,14.48,14.4,14.66,14.55,14.31,13.63,13.63,12.95,17.05,17.12,17.52,18.58,18.78,17.84,18.09,18.14,17.99,18.21,17.99,18.21,17.69,17.84,17.77,17.69,17.81,18.06,18.11,18.51,18.78,18.75,18.78,18.83,18.48,18.58,18.78,18.56,18.43,17.89,17.62,17.79,18.85,18.11,18.33,18.01,17.33,17.41,17.26,17.65,17.55,17.58,17.84,18.06,18.4,18.96,19.06,18.69,18.26,18.35,17.94,18.06,17.7,17.75,17.8,17.84,17.84,17.6,17.5,17.7,17.94,17.77,17.89,17.99,17.53,17.31,17.11,17.14,17.28,17.28,17.14,17.24,17.41,17.5,17.55,17.58,17.8,18.18,18.11,17.8,17.6,17.65,17.8,17.87,17.97,18.16,17.89,17.82,17.75,17.89,17.7,18.01,18.09,18.33,18.4,18.65,17.78,17.45,18.1,18.22,18.03,17.78,17.82,18.08,18.13,18.01,17.78,17.92,18.2,18.38,18.38,17.96,18.1,18.15,17.59,17.71,17.38,17.66,17.94,18.06,18.1,19.03,19.7,19.73,19.31,19.54,20.7,20.91,20.63,21.07,20.96,20.77,20.05,21.4,21.54,21.28,21.37,22.14,22.05,22.14,22.42,21.72,21.89,21.98,21.75,21.24,20.75,21.65,21.63,21.24,20.98,21.05,21.56,22.17,22.28,22.82,22.61,22.47,22.91,22.33,22.17,21.58,21.91,21.65,22.38,23.26,23.45,23.15,23.54,24.87,25.06,25.69,26.85,26.97,27.51,27.51,27.3,26.88,28.25,28.09,28.32,26.41,26.76,26.08,26.97,28.32,28.02,30.37,29.72,28.62,29.11,29.46,27.62,26.83,27.25,27.97,28.3,29.04,27.79,27.13,27.41,28.13,27.88,27.13,26.9,25.76,26.06,25.92,26.5,26.34,24.17,24.75,25.64,25.92,25.52,26.53,27.23,26.88,26.39,26.25,25.45,25.85,25.34,26.06,25.29,25.27,25.48,25.71,26.18,26.53,27.23,29.95,30,30.47,30.96,31.7,30.26,30.58,30.84,30.49,29.98,30.84,31.14,28.42,28.45,29.32,31.14,31.01,31.1,31.32,31.49,30.99,30.93,30.34,30.9,33.28,32.34,33.02,33.28,33.49,34.23,35.39,33.93,34.47,34.76,35.34,34.32,35.61,35.63,36.43,38.09,38.24,38.02,37.04,37.41,35.78,35.82,35.8,38.31,35.76,34.99,35.27,36.92,37.82,38.55,37.5,37.08,36.64,37.15,37.99,38.27,39.85,41.43,45.56,45.49,44.17,39.85,40.29,41.91,43.31,42.33,43.63,44.45,46,44.35,46.21,49.86,50.58,48.91,46.4,47.37,47.3,42.94,45.93,48.42,46.65,41.98,44.74,49.22,48.8,44.96,40.45,36.44,32.8,29.52,32.48,35.73,39.3,38.66,34.79,34.86,37.23,38.78,40.36,40.55,41.04,39.79,35.8,35.53,37.97,35.53,34.86,33.28,35.7,36.02,35.75,36.53,38.8,38.63,37.69,39.22,39.56,43.52,40.99,44.95,42.1,37.89,34.1,30.7,27.62,30.38,33.38,30.97,27.87,25.73,27.03,29.32,30.58,29.49,30.43,27.37,25.63,28.19,28.36,29.12,29.98,29.52,29.32,29.86,29.02,30.11,29.07,28.36,29.79,30.48,32.69,32.84,32.05,33.68,34.14,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,27.96,27.48,26.82,27.15,27.07,27.32,27.24,26.5,25.64,25.55,25.59,24.83,25.06,24.88,23.62,23.79,23.97,24.47,24.69,24.42,24.67,25.66,25.76,27.11,27.48,27.46,26.8,27.01,27.32,27.04,25.05,25.3,25.82,26.17,25.99,26.24,26.03,26.06,25.89,25.44,25.54,25.82,25.72,25.72,25.65,28.23,31.05,31.3,31.65,30.98,30.32,31.12,30.91,31.89,31.12,30.25,30.22,30.84,30.25,29.66,29.9,30.08,27.77,27.98,28.58,27.67,27.95,27.81,28.09,28.02,28.3,29.24,28.79,28.16,28.44,28.99,28.93,28.89,29.03,28.65,28.26,28.3,28.23,28.51,28.58,30.63,30.98,36.39,36.55,35.9,38.42,42.27,41.5,42.23,41.25,41.58,42.88,41.42,41.62,42.43,40.97,41.13,41.25,40.36,38.13,37.44,37.49,37.32,38.86,38.78,39.39,40.4,39.96,38.74,39.23,40.4,40.28,40.24,40.61,42.39,41.09,40.48,39.84,38.62,36.63,36.55,36.22,35.8,35.88,36.1,35.73,36.4,37.27,37.19,37.38,36.44,36.52,36.18,36.52,37,36.97,36.97,36.97,36.97,36.97,36.97,36.97,36.37,34.94,35.5,35.95,36.22,36.59,34.37,35.35,35.24,35.65,36.1,36.78,36.14,35.84,36.18,35.84,35.61,36.7,36.7,37.12,37.49,37.64,37.46,37.08,38.06,39.18,38.36,38.13,37.27,36.07,36.48,36.44,36.33,36.25,36.44,37.83,37.3,37.12,37.72,37.34,38.28,38.28,38.21,38.02,39.63,39.82,40.42,39.6,39.18,38.47,39.26,39.33,38.69,37.49,37.42,37,37.23,37.68,37.46,36.97,37.15,37,36.74,35.99,36.22,28.99,29.08,29.32,29.44,29.17,29.17,29.47,29.94,29.64,30,29.5,28.85,28.58,28.58,28.31,28.88,28.99,29.76,29.35,29.08,29.23,28.88,28.17,28.19,27.66,26.77,26.54,26.27,24.61,24.7,24.56,24.14,24.61,24.82,24.91,24.82,24.55,23.19,23.19,21.9,21.6,21.45,21.42,22.02,22.32,22.2,22.11,21.24,20.39,20.6,21.02,20.75,20.54,19.91,20.33,21.15,21.72,21.9,21.69,21.72,21.72,21.9,21.69,21.9,21.75,21.84,21.99,22.77,22.38,22.38,23.13,22.89,22.5,22.98,31.32,32.17,31.8,32.05,31.72,31.48,31.07,30.95,30.18,30.83,31.15,28.71,29.08,29.61,29.61,30.3,31.19,31.48,31.36,31.52,31.19,31.4,31.93,31.93,32.05,38.08,38.22,37.98,37.08,36.84,35.98,37.08,37.08,36.65,37.08,36.88,38.17,37.51,37.65,37.12,37.65,37.94,38.27,37.98,22.46,22.35,22.99,22.8,22.85,22.54,22.46,22.88,22.82,23.53,23.44,23.67,24.4,24.28,24.37,23.61,23.98,23.86,23.41,23.44,23.13,23.13,23.64,23.86,23.89,23.95,23.75,23.27,23.22,22.91,22.63,22.88,22.99,22.82,22.43,22.54,22.15,21.28,21.45,19.16,18.63,18.78,18.91,18.73,19.06,19.19,18.98,18.45,18.47,18.32,18.5,17.84,17.89,17.73,17.71,17.76,17.63,17.5,17.79,17.73,17.81,17.86,17.53,17.3,17.38,17.58,17.96,18.04,18.01,18.09,18.17,17.94,18.22,18.45,18.01,17.81,17.63,17.48,17.53,17.45,17.48,17.58,17.94,18.09,17.94,18.19,18.17,18.73,18.35,18.17,18.14,17.53,17.89,17.84,17.96,17.89,17.96,18.07,18.17,18.09,18.12,17.63,17.43,17.5,17.17,17.33,17.56,16.69,16.79,16.89,16.2,16.31,16.25,16.41,16.79,16.79,17.17,17.17,17.12,17.22,17.2,17.1,17.27,17.05,17.12,17.22,17.38,17.17,17.15,16.99,16.94,16.99,16.97,17.15,17.17,11.71,11.68,11.88,11.77,11.93,11.93,12.04,11.88,11.86,11.97,12.01,11.82,11.8,11.66,11.42,11.51,11.53,11.16,11.18,11.38,11.31,11.16,11.23,10.27,10.31,10.36,10.44,10.44,10.37,10.41,10.34,10.36,10.39,10.32,10.34,10.39,10.53,10.49,10.31,10.27,10.24,10.19,10.05,9.68,9.75,9.51,9.51,9.58,9.56,9.51,9.23,9.07,9.16,8.8,8.89,8.92,8.33,8.35,8.1,8.1,8.06,8.1,8,7.95,8.14,7.98,8.06,8.02,7.85,7.77,7.89,7.98,7.75,7.98,8,7.98,7.98,7.98,8.02,8.12,8.44,9.15,8.93,8.95,8.87,8.95,8.89,8.76,8.76,8.6,8.6,9.11,8.99,9.29,9.29,9.21,9.21,9.07,8.91,8.64,8.62,8.74,8.6,8.6,8.28,9.07,9.03,8.88,8.79,8.68,8.68,8.77,8.66,8.52,8.7,8.57,8.41,8.39,8.41,8.24,8,8.39,8.88,8.74,8.77,8.7,8.68,8.66,8.68,8.41,8.37,8.39,7.78,7.84,7.69,7.58,7.67,7.43,7.54,7.84,7.73,7.78,7.84,7.86,7.82,7.82,7.89,8.03,8.07,8.33,8.36,8.33,8.22,8.16,8.11,8.33,8.51,8.55,8.62,8.82,8.84,8.53,8.64,8.58,8.25,8.33,8.38,8.53,8.36,8.42,8.6,8.6,8.6,8.62,8.49,8.42,8.73,8.66,8.69,8.71,8.93,8.69,8.66,8.49,8.33,8.29,8.16,8.2,8.03,7.87,7.83,7.76,7.81,8.05,8.2,8.25,8.25,8.2,8.31,8.33,8.51,8.31,8.2,8.29,8.29,8.18,8.2,8.2,8.16,8.25,8.22,8.05,8,7.89,8.14,8.25,8.33,8.47,8.47,8.42,8.64,8.64,8.69,8.69,8.58,8.71,9.1,9.19,9.15,9.15,9.23,9.23,9.26,9.43,9.43,9.63,9.63,9.78,9.78,9.92,9.92,9.34,9.34,9.61,9.61,9.78,9.78,9.78,9.78,10.22,10.22,10.75,11.13,11.13,11.35,11.85,11.63,11.59,11.59,11.88,11.06,10.76,10.76,10.54,10.89,11.25,11.64,11.64,11.7,11.7,11.55,11.55,11.3,11.4,11.4,11.32,11.02,11.15,11.04,11.23,11.19,11.19,11.06,11.06,11.27,11.27,11.12,11.12,10.87,10.87,10.91,10.91,10.39,10.39,10.41,10.41,9.79,9.79,9.87,9.87,9.05,9.05,9.16,9.09,9.05,9.42,9.37,9.31,9.31,9.53,9.53,9.72,9.72,9.35,9.35,9.46,9.46,10.26,9.89,9.93,10.15,10.51,10.36,10.32,10.23,10.54,10.26,10.26,10.32,10.32,10.23,9.76,10.04,10.13,10.15,10.13,9.83,10.06,9.93,10.04,10.17,10.41,10.3,10.36,10.28,10.23,10,10.28,10.21,10.02,9.96,10,9.59,9.57,9.57,9.48,9.61,9.7,9.68,9.68,9.48,9.57,9.16,9.16,9.16,9.16,9.12,9.12,9.48,9.46,9.53,9.46,9.42,8.94,9.05,8.97,9.01,9.01,8.97,8.97,9.16,9.31,9.25,9.2,9.29,9.16,9.29,9.33,9.33,9.33,9.2,9.33,9.33,9.33,9.5,9.5,9.5,9.65,8.53,8.55,8.55,8.65,8.42,8.42,8.44,8.47,8.36,8.28,8.17,7.96,8.05,8.02,8.03,8.07,8.05,8.09,8.17,8.09,8.05,8.07,7.98,7.96,8.03,7.88,7.96,8,8.09,7.96,7.79,7.79,7.58,7.62,7.62,7.6,7.62,7.54,7.58,7.56,7.29,7.31,7.29,7.35,7.26,7.29,7.47,7.45,7.43,7.45,7.58,7.56,7.49,7.43,7.45,7.39,7.35,7.29,7.37,7.39,7.41,7.41,7.37,7.29,7.41,7.49,7.58,7.58,7.72,7.62,7.51,7.51,7.6,7.56,7.62,7.68,7.68,7.78,7.81,7.87,7.85,7.79,7.85,7.66,7.72,7.68,7.78,7.78,7.72,7.64,7.6,7.66,7.54,7.43,7.43,7.24,6.51,6.35,6.47,6.64,6.64,6.77,7.01,6.99,6.97,6.87,6.87,6.87,7.01,7.02,7.02,6.99,7.1,7.1,7.1,7.04,6.89,7.58,7.78,7.43,7.43,8.18,8.18,8.24,8.24,8.62,8.62,8.66,8.66,8.31,8.31,7.89,8.12,8.12,7.85,7.85,7.81,7.81,7.68,7.68,7.43,7.43,7.56,7.56,7.54,7.54,7.64,7.64,7.76,7.76,7.41,7.41,7.64,7.64,7.78,7.54,8.12,8.12,8.26,8.26,8.04,8.04,7.83,7.87,7.87,7.66,7.66,7.76,7.76,7.64,7.64,7.62,7.62,7.53,7.53,7.58,7.58,7.66,7.66,7.58,7.58,7.54,7.54,7.81,7.81,7.81,8.06,8.06,7.83,7.64,7.64,11.49,11.49,11.06,11.06,11,11.2,11.2,11.4,11.4,11.4,11.4,11.43,11.43,11.58,11.4,11.4,11.4,11.4,11.2,11.2,11.12,11.12,11.14,11.14,11.2,11.2,11.06,10.94,10.94,10.77,10.8,10.8,10.86,10.86,10.77,10.74,10.74,10.68,10.68,10.88,10.88,10.94,10.94,10.88,10.88,10.88,10.88,10.86,10.86,11.09,11.03,11.03,11.2,12.03,12.03,12.03,12.03,11.78,11.78,11.87,11.87,11.75,11.75,11.81,11.81,11.87,11.81,12.06,12.06,11.9,11.9,12.06,12.06,12.03,12.03,12.03,12.03,12.43,12.43,12.84,12.84,13.74,13.74,14.02,14.02,14.4,14.4,14.37,14.37,14.49,14.49,15.42,15.42,15.89,15.89,14.74,14.74,13.74,13.74,13.87,13.87,14.99,14.99,14.46,14.46,14.61,14.61,14.33,14.33,13.68,13.68,13.65,13.65,13.59,13.59,13.71,13.71,13.84,13.84,14.46,14.46,14.52,14.52,14.27,14.27,14.12,14.12,14.71,14.71,14.65,14.77,14.77,14.21,14.21,13.99,13.99,14.18,14.18,14.18,14.18,15.61,15.61,15.83,15.83,15.61,15.61,15.08,15.08,14.93,14.93,14.93,14.93,14.61,14.61,14.43,14.43,14.65,14.65,14.74,11.92,11.87,11.87,11.87,11.87,11.8,11.8,11.64,11.64,11.26,11.26,11.31,11.21,11.21,11.06,11.06,11.13,11.13,11.06,11.06,11.06,11.06,11.01,10.98,10.98,11.23,11.23,11.21,11.21,11.03,11.03,10.98,10.98,10.73,10.73,10.62,10.62,10.62,10.62,10.7,10.7,10.65,10.65,10.83,11.26,11.26,11.16,10.95,10.95,10.85,10.85,10.93,10.93,10.85,10.85,10.85,10.85,10.78,10.78,10.75,10.75,10.62,10.62,10.55,10.55,10.7,10.7,10.67,10.67,10.29,10.29,9.96,9.96,10.35,10.35,10.62,10.62,10.49,10.49,10.57,10.54,10.54,10.75,10.75,10.72,10.72,10.8,10.8,10.7,10.7,10.67,10.67,10.86,10.86,10.8,10.8,10.86,10.86,10.83,10.83,10.78,10.78,10.91,10.91,10.83,10.83,10.78,10.78,10.72,10.72,10.72,10.72,10.72,10.72,10.8,10.86,10.86,10.78,10.72,10.72,10.57,10.57,10.54,10.54,10.35,10.35,10.38,10.38,10.22,10.22,10.25,10.25,10.25,10.19,10.19,10.33,10.33,10.33,10.33,10.35,10.11,10.11,10.09,10.09,9.87,9.98,9.98,9.9,9.9,9.93,9.93,9.93,10.06,10.06,10.14,10.14,10.14,10.14,10.17,9.9,9.9,9.9,9.71,9.71,9.74,9.85,9.98,9.98,9.95,9.95,9.93,9.93,10.01,10.01,9.9,9.9,9.98,9.98,9.9,9.9,9.71,9.71,9.69,9.79,9.79,9.71,9.71,9.58,9.58,9.53,9.53,9.55,9.55,9.31,9.31,9.18,9.18,9.23,9.23,9.26,9.31,9.31,9.34,9.58,9.58,9.9,10.01,10.01,9.93,9.95,10.03,10.03,9.93,9.93,10.09,10.09,10.01,10.01,10.19,10.22,10.22,10.19,10.19,10.11,10.01,10.01,9.9,10.11,10.11,10.19,10.43,10.43,10.43,10.43,10.33,10.33,10.27,10.27,10.27,10.54,10.38,10.59,8.48,8.59,8.54,8.54,8.73,8.69,8.59,8.65,8.61,8.48,8.38,8.46,8.29,8.29,8.35,8.44,8.44,8.33,8.65,8.63,8.48,8.4,8.4,8.63,8.57,6.67,6.7,6.73,6.72,6.78,6.88,6.83,6.9,6.91,6.72,6.72,6.68,6.52,6.72,6.72,6.68,6.67,6.6,6.62,6.58,6.62,6.55,6.47,6.48,6.48,6.5,6.55,6.53,6.45,6.47,6.39,6.34,6.24,6.32,6.34,6.42,6.47,6.53,6.43,6.42,6.37,6.39,6.34,6.47,6.4,6.27,6.3,6.45,6.43,6.39,6.34,6.34,6.3,6.29,6.53,6.55,6.7,6.7,6.42,6.09,6.1,6.3,6.3,6.3,6.24,6.22,6.24,6.29,6.27,6.3,6.32,6.35,6.39,6.47,6.6,6.55,6.62,6.58,6.57,6.73,6.7,6.73,7.44,7.53,7.99,8.05,7.86,7.96,8.05,8.07,8.18,8.09,8.14,7.9,7.9,7.73,7.66,7.77,8.01,7.77,7.4,7.42,7.21,7.23,7.29,7.25,7.04,7.04,7.03,6.88,6.95,6.91,6.91,6.86,6.67,6.73,6.65,6.56,6.73,6.02,6.06,5.88,5.88,5.91,5.82,5.74,5.74,5.84,5.93,5.87,5.88,5.87,5.87,5.79,5.85,5.91,5.9,5.87,5.87,5.84,5.81,5.88,5.95,5.99,6.18,6.1,6.23,6.21,6.26,6.26,6.24,6.2,6.43,6.46,6.48,6.48,6.62,6.58,6.52,6.4,6.43,6.38,6.41,6.41,6.46,6.57,6.52,6.71,6.76,7.11,7.13,7.11,7.07,6.91,6.82,7.07,7.6,7.27,7.16,7.22,6.86,7.1,7.24,7.11,7.74,8.08,7.88,7.85,7.64,7.55,7.61,7.77,7.55,8.05,8.33,7.97,7.77,7.41,7,7,7.11,7.08,7.16,7.02,7.13,6.96,7.22,7.67,7.47,7.18,6.94,7.05,7.11,7.42,7.47,7.39,7.33,7.13,7.3,7.67,7.39,7.66,7.92,7.82,8.17,8.07,8.87,9.77,9.74,8.98,9.5,8.56,9.25,8.83,8.15,7.88,8.2,8.31,8.64,9.14,10.05,9.86,9.69,9.25,9.68,10.65,11.71,12.88,11.6,11.48,10.28,10.19,10.8,10.57,10.69,10.33,11.36,11.14,12.25,12.53,11.6,11.59,11.56,11.6,11.06,10.97,11.28,11.06,10.48,10.54,10.62,10.37,10.28,10.59,10.77,10.31,10.31,10.11,10.28,10.45,11.5,11.1,11.13,10.85,11.2,10.82,10.85,10.93,11.03,11.59,11.39,10.93,10.36,10.45,10.49,10.54,10.09,9.83,9.72,9.89,9.65,9.66,9.39,9.35,8.72,8.49,8.78,8.77,8.85,8.88,8.74,9.11,9.03,8.97,9.02,9.02,8.75,8.74,8.88,8.8,8.49,8.75,8.58,8.63,8.69,8.77,9.08,8.95,9.09,9.09,9.05,8.91,9.29,9.09,9.08,8.83,8.4,8.04,8.08,8.23,8.08,8.05,7.78,7.95,7.67,7.67,7.64,7.62,7.67,7.84,7.76,7.85,7.92,7.85,7.82,7.78,7.88,7.56,7.56,7.64,7.58,7.18,7.09,7.3,7.38,7.61,7.64,7.76,7.87,7.9,7.88,8.1,7.99,8.01,7.9,7.93,7.82,7.81,8.02,8.13,8.13,8.18,8.08,8.58,8.47,8.38,8.36,8.61,8.28,8.18,8.18,8.1,7.88,7.88,7.79,7.79,7.85,7.53,7.52,7.5,7.32,7.29,7.36,7.62,7.53,7.33,7.38,7.55,7.61,7.61,7.56,7.53,7.41,7.38,7.35,7.44,7.5,7.45,7.52,7.55,7.76,7.78,7.84,7.98,7.99,7.95,8.13,8.15,8.01,8.07,8.13,8.27,8.22,8.13,7.99,7.98,8.18,8.38,8.42,8.44,8.35,8.31,8.38,8.48,8.87,9.41,9.01,9.19,9.19,9.14,8.98,9.04,8.87,9.34,9.48,8.9,8.94,8.7,9.3,9.28,9.5,9.42,9.54,9.64,9.87,10.04,9.81,9.67,9.68,9.93,9.67,7.51,7.26,7.17,6.96,6.95,6.84,6.88,6.73,6.63,6.71,6.91,6.74,6.97,6.92,6.95,6.96,6.9,6.8,6.99,6.91,6.77,6.89,6.55,6.43,6.31,6.23,6.43,6.37,6.35,6.4,6.49,6.51,6.46,6.56,6.39,6.44,6.42,6.35,6.33,6.39,6.37,6.5,6.65,6.74,6.68,6.91,6.91,6.89,6.92,6.75,6.71,6.54,6.54,6.52,6.5,6.37,6.54,6.5,6.11,6.37,6.44,6.31,6.14,6.2,6.33,6.25,6.11,6.05,6.13,6.14,6.14,6.13,6.14,6.15,6.11,6.04,5.98,6.03,5.94,5.92,5.97,5.96,5.91,5.74,5.76,5.73,5.73,5.62,5.58,5.56,5.4,5.54,6.1,6.02,5.92,5.83,5.85,5.8,5.74,5.82,5.9,5.85,5.82,5.81,5.75,5.82,5.85,5.81,5.77,5.79,5.8,5.36,5.4,5.37,5.35,5.34,5.26,5.26,5.35,5.38,5.29,5.29,5.29,5.26,5.21,5.24,5.32,5.26,5.3,5.29,5.24,5.21,5.19,5.21,5.2,5.16,5.12,5.13,5.24,5.27,5.3,5.33,5.4,5.37,5.42,5.4,5.42,5.43,5.45,5.49,5.41,5.35,5.3,5.08,5.09,5.28,5.53,5.61,5.55,5.46,5.3,5.17,5.1,4.75,4.95,5.09,5.25,5.28,5.25,5.33,5.33,5.34,5.27,5.35,5.26,5.36,5.36,5.3,5.25,5.24,5.25,5.27,5.33,5.37,5.29,5.3,5.32,5.37,5.34,5.36,5.46,5.37,5.61,5.37,5.47,5.5,5.54,5.51,5.54,5.58,5.58,5.47,5.54,5.5,5.63,5.69,5.84,5.88,5.98,5.87,5.78,5.7,5.66,5.48,5.63,5.49,5.6,5.58,5.55,5.63,5.74,5.77,5.77,5.73,5.8,5.86,5.85,5.79,5.81,5.67,5.65,5.71,5.6,5.59,5.55,5.54,5.43,5.54,5.48,5.39,5.46,5.37,5.34,5.3,5.22,5.3,5.33,5.22,5.26,5.17,4.81,4.9,4.81,4.87,4.98,4.97,4.97,4.87,4.86,4.76,4.78,4.68,4.78,4.76,4.71,4.69,4.69,4.69,4.64,4.57,4.55,4.53,4.56,4.62,4.62,4.77,4.76,4.73,4.66,4.69,4.66,4.7,4.74,4.74,4.79,4.8,4.82,4.76,4.82,4.76,4.7,4.66,4.69,4.73,4.72,4.66,4.63,4.65,4.6,4.59,4.49,4.53,4.49,4.44,4.44,4.49,4.52,4.57,4.65,4.72,4.68,4.72,4.82,4.89,5.07,5.15,5.52,5.84,5.51,5.68,5.48,5.84,5.6,5.75,5.57,5.56,5.56,5.53,5.56,5.51,5.57,5.86,5.7,5.69,5.73,5.73,5.82,5.99,5.94,6.17,6.04,6.05,5.94,5.92,5.84,5.8,5.97,5.92,5.97,5.91,5.77,5.78,5.76,5.84,5.84,5.88,5.9,5.89,5.78,5.77,5.9,5.9,5.9,5.96,6.03,5.88,5.84,5.82,5.8,5.84,5.77,5.72,5.77,5.79,5.75,5.8,5.8,5.4,5.41,5.43,5.33,5.24,5.15,5.17,5.27,5.26,5.28,5.31,5.32,5.3,5.26,5.31,5.34,5.4
安徽建工历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
5.4 | 百分位11.8% | 百分位6.17% |
近5年 |
最低值4.44 | 最高值15.89 |
平均值8.27 |
近10年 |
最低值4.44 | 最高值50.58 |
平均值14.71 |
历年市盈率 |
2010年 |
最低值40.06 | 最高值97.24 |
平均值58.61 |
2011年 |
最低值12.54 | 最高值95.42 |
平均值31.03 |
2012年 |
最低值12.59 | 最高值21.11 |
平均值15.9 |
2013年 |
最低值12.21 | 最高值17.66 |
平均值15.38 |
2014年 |
最低值12.95 | 最高值30.37 |
平均值19.23 |
2015年 |
最低值24.17 | 最高值50.58 |
平均值33.69 |
2016年 |
最低值23.62 | 最高值42.88 |
平均值31.73 |
2017年 |
最低值17.3 | 最高值40.42 |
平均值27.29 |
2018年 |
最低值7.43 | 最高值18.73 |
平均值10.87 |
2019年 |
最低值7.26 | 最高值11.88 |
平均值9.19 |
2020年 |
最低值6.35 | 最高值15.89 |
平均值10.73 |
2021年 |
最低值5.74 | 最高值10.59 |
平均值7.82 |
2022年 |
最低值6.52 | 最高值12.88 |
平均值8.67 |
2023年 |
最低值5.12 | 最高值10.04 |
平均值6.86 |
2024年 |
最低值4.44 | 最高值6.17 |
平均值5.33 |
2025年 |
最低值5.15 | 最高值5.43 |
平均值5.3 |