'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@125.24,125.65,121.82,120.04,122.09,120.99,123.59,124.01,125.65,129.34,135.64,135.91,137.28,145.22,138.92,136.32,138.1,137.97,138.51,147.27,147.27,137.42,138.51,141.53,138.51,137.56,138.92,140.98,141.11,142.21,147.68,153.57,154.25,153.84,152.89,150.56,153.57,153.57,154.39,158.22,158.63,153.43,148.64,150.28,145.91,145.22,144.67,148.78,145.49,149.05,156.58,156.99,162.47,155.76,155.9,156.85,156.85,146.32,146.32,145.22,225.89,226.94,225.89,228.4,232.79,225.47,227.35,223.59,222.76,200.4,199.56,199.77,189.95,184.1,184.1,187.23,190.99,46.08,46.08,46.49,49.76,47.51,46.79,47.82,48.58,48.23,47.25,46.28,43.52,42.8,41.12,39.94,39.94,43.93,43.32,43.47,43.88,44.08,42.4,42.8,43.21,42.8,42.55,41.32,41.42,42.45,42.34,42.91,42.6,40.61,42.45,42.24,41.12,41.17,40.71,40.2,36.16,33.45,31.71,31.09,31.09,31.96,32.73,32.32,33.96,34.26,33.29,33.7,32.27,33.24,34.21,36.05,39.69,34.81,38.27,38.23,38.36,38.56,38.56,37.42,37.66,37.66,38.8,38.23,39.13,39.58,36.48,36.2,36.03,36.44,37.34,37.74,38.07,37.99,36.52,37.62,37.74,36.81,37.46,38.19,38.6,38.6,38.89,40.03,39.62,39.99,39.86,40.64,39.17,38.85,40.03,40.64,41.82,41.98,40.72,40.11,39.33,40.27,40.31,40.31,40.43,42.23,46.02,45.45,45.98,47.71,46.93,47.4,49.26,48.02,47.24,46.31,46.62,47.47,47.4,46.78,47.47,48.14,48.98,53.9,55.2,54.51,54.51,53.36,56.05,57.2,55.59,57.51,54.9,50.29,50.83,51.13,53.05,51.36,52.36,52.98,52.75,51.59,49.29,49.37,49.21,48.68,47.29,48.14,48.29,47.99,49.21,49.75,49.9,49.29,48.52,48.91,48.06,48.45,53.28,52.13,49.44,48.83,47.68,47.99,47.99,49.6,51.06,49.52,49.29,50.06,49.06,50.37,51.59,50.67,49.29,47.37,47.83,47.83,46.68,47.83,48.14,46.99,47.75,48.06,49.21,49.14,48.98,48.37,49.37,51.13,53.51,52.82,55.66,31,30.4,30.87,29.84,29.97,29.88,29.92,30.4,30.79,30.49,29.88,30.36,31.05,31.05,30.49,29.88,30.53,30.7,30.53,30.96,30.18,30.14,29.97,29.71,30.14,29.79,30.14,30.61,31,30.14,29.62,30.1,30.14,30.49,30.49,30.53,30.53,31.52,32.69,32.91,28.63,28.55,28.05,29.13,28.55,27.43,26.54,26.43,25.5,26.12,26.31,25.11,25.35,25.35,25.23,24.88,24.73,24.46,24.57,24.42,24.15,24.3,24.42,24.23,23.18,23.8,23.38,23.18,23.18,22.02,22.33,22.18,22.1,22.33,22.45,22.22,21.83,21.95,21.83,22.22,22.18,21.83,21.6,21.75,21.95,21.56,21.83,22.41,23.34,22.99,22.76,23.41,23.41,23.96,25.5,25.04,24.81,25.15,24.84,24.96,25.11,25.08,24.69,24.84,24.3,24.26,23.72,23.8,22.68,22.8,23.18,23.53,22.87,22.87,22.45,23.07,22.91,22.37,20.83,21.13,21.13,13.37,13.49,13.66,13.81,13.86,13.59,13.35,13.2,13.37,13.37,13.69,13.74,13.47,13.3,13.35,13.25,13.15,12.69,12.71,12.98,12.98,12.98,12.64,12.76,12.74,12.79,12.44,12.49,12.79,12.4,12.15,11.91,11.98,11.76,11.32,11.15,11.18,11.2,11.5,11.79,11.67,10.82,10.37,10.71,11.18,11.07,11.2,11.99,11.99,12.22,12.22,12.29,11.99,11.97,12.08,11.99,12.04,11.88,11.95,11.77,11.72,11.9,12.06,11.77,11.63,11.45,11.27,11.05,10.91,10.95,10.89,10.95,11.11,10.57,10.8,10.53,10.32,10.32,10.37,10.41,10.28,10.12,10.05,9.89,9.42,9.42,9.19,9.13,8.92,8.65,8.76,8.99,8.79,8.83,8.74,8.74,8.79,8.7,8.81,9.15,9.46,9.89,9.78,9.35,9.26,9.26,9.26,9.94,9.89,9.92,9.87,9.69,9.8,9.89,9.92,9.83,9.96,10.19,10.25,10.3,10.25,10.39,10.59,10.5,8.36,8.31,8.36,8.45,8.56,8.97,9.1,8.92,8.85,8.97,8.92,8.69,8.83,8.94,8.94,8.9,9.01,8.71,8.44,8.58,8.76,8.76,8.74,8.72,8.51,8.53,8.49,8.17,7.93,7.86,8.02,8.04,8.04,8.26,8.24,8.33,8.38,8.4,8.26,8.42,8.44,8.53,8.54,8.54,8.54,8.46,8.4,8.55,8.57,8.67,8.67,8.58,8.58,8.42,8.26,8.17,8.08,8.09,8.26,8.35,8.29,8.35,8.2,8.02,7.97,8.13,8.13,8.15,8.06,8.02,7.84,7.75,7.66,7.66,7.66,7.73,7.61,7.68,7.68,7.51,7.55,7.53,7.42,7.24,7.01,6.99,6.94,6.9,7.04,7.06,7.06,6.95,6.75,6.72,6.43,6.39,6.48,6.52,6.41,6.14,6.23,6.39,6.41,6.43,6.32,6.39,6.48,6.43,6.32,7.69,7.56,7.89,8.25,8.23,8.31,8.51,8.47,8.49,8.51,8.29,8.34,8.4,8.54,8.4,8.25,8.34,8.14,8.2,8.16,7.91,8.03,7.82,7.67,7.91,7.89,7.78,7.71,7.87,8.23,8.25,8.43,8.63,8.69,8.65,8.23,8.11,8.11,7.8,7.78,7.85,7.98,7.71,7.89,8,8.11,8.25,8.38,8.09,8.09,8.03,8.07,8.11,8.2,8.27,8.23,8.2,8.2,8.45,7.94,7.99,7.97,8.1,8.23,8.28,8.28,8.21,8.23,8.08,8.03,8.1,8.25,8.23,8.05,7.88,7.88,7.77,7.9,7.81,7.83,7.79,7.52,7.37,7.5,7.55,7.46,7.61,7.81,7.79,7.88,8.01,8.12,8.19,7.97,8.21,8.41,8.47,8.5,8.45,8.39,8.3,8.45,8.54,8.52,8.56,8.61,9.27,9.27,10.07,9.98,10.07,9.65,9.96,10.22,10.05,9.6,9.71,9.82,9.65,9.6,9.43,9.27,9.54,9.49,9.56,9.36,9.49,10.27,11.28,11.95,13.71,14.14,13.64,13.52,13.34,13.37,13.37,13.24,13.09,13.49,13.54,13.39,12.5,13.74,15.11,16.07,15.28,11.9,11.25,11.53,11.06,10.83,10.56,10.46,10.71,10.98,10.81,11.18,10.88,11.01,10.48,10.21,10.19,10.01,10.29,10.11,10.09,10.36,10.21,10.09,9.79,9.89,9.91,9.94,10.06,10.24,9.89,10.29,10.06,9.22,9.2,9.27,9.34,9.34,9.45,9.31,9.34,9.73,9.54,9.5,9.57,9.64,9.68,9.96,10.47,11.5,11.5,11.23,10.88,10.93,10.93,10.88,10.72,10.51,10.7,10.58,11.3,10.17,9.61,9.45,9.34,9.38,8.97,8.74,7.86,8.18,8.28,8.53,8.46,8.51,8.39,8.37,8.39,8.39,7.84,7.86,8.05,8.51,8.3,8.35,8.62,8.48,8.22,7.95,7.97,8.18,8.04,8.13,8.02,8.02,8.04,8.16,8.27,8.2,8.32,8.34,8.36,8.29,8.41,8.67,9.13,8.92,8.78,8.28,8.37,8.17,8.23,8.23,8.12,8.3,8.46,8.75,8.5,8.73,8.66,8.7,9.13,8.91,8.97,9.08,9.06,9.26,9.13,8.91,8.91,8.66,8.7,8.82,8.64,8.75,8.41,8.41,8.52,8.61,8.59,8.57,8.68,8.66,8.7,8.52,8.5,8.41,8.52,8.44,8.26,8.35,8.35,8.37,8.19,8.44,7.08,7.16,7.27,7.29,7.22,7.16,7.08,7.14,7.12,7.03,7.05,7.14,7.25,7.25,7.39,7.29,7.25,7.27,7.37,7.39,7.54,7.62,7.31,7.56,7.62,7.77,7.75,7.81,7.83,7.69,7.71,7.69,7.52,7.39,7.37,7.29,7.12,6.97,7.03,7.03,7.01,7.06,6.97,6.99,7.01,6.78,6.61,6.59,6.57,6.38,6.28,6.18,6.32,6.24,6.28,6.16,6.28,6.26,6.43,6.43,6.51,6.42,6.43,6.42,6.47,6.49,6.65,6.67,6.76,6.68,6.7,6.82,6.72,6.76,6.76,6.61,6.45,6.32,6.36,6.49,6.51,6.55,6.57,6.59,6.63,6.72,6.42,6.47,6.53,6.57,6.65,6.72,6.72,6.74,6.68,6.82,6.97,6.92,6.86,6.78,6.78,6.86,6.88,6.74,8.15,8.2,8.27,8.25,8.32,8.32,8.27,8.15,8.18,8.25,8.34,8.2,8.04,8.2,8.13,7.61,7.43,7.5,7.5,7.5,7.5,7.43,7.46,7.43,7.73,7.79,7.75,7.82,7.77,7.52,7.52,7.48,7.48,7.48,7.48,7.46,7.46,7.34,7.37,7.41,7.34,7.34,7.23,7.21,7.25,7.21,7.14,7.19,7.23,7.19,7.14,6.96,6.96,6.96,7.07,7.03,7.05,7.12,7.12,7.12,7.01,6.98,7.01,6.96,6.96,7.05,7.25,7.43,7.37,7.39,7.39,7.28,7.25,7.16,7.28,7.34,7.34,7.46,7.61,7.61,7.7,7.75,7.66,7.82,7.82,7.91,7.82,8.02,8.15,8.11,8.29,8.13,8.04,8.09,8.07,8,8.18,8.54,8.38,8.09,8.13,8.27,8.18,8.27,8.47,8.67,8.6,8.76,9.64,10.51,10.51,10.16,10.11,9.57,9.55,9.55,9.73,9.37,9.48,9.59,9.53,9.66,9.68,9.71,9.75,9.8,9.98,10.27,10.11,10.36,9.82,9.39,9.44,9.23,9.05,8.9,8.94,10.04,10.4,10.65,10.68,10.91,11.19,11.16,11.26,11.01,10.65,11.08,10.68,10.78,10.98,10.81,10.73,10.75,10.75,10.65,10.81,11.01,11.19,11.16,11.31,11.49,11.92,11.85,11.97,12.18,11.52,11.69,11.52,12.07,13.29,13.34,13.09,13.62,13.37,13.82,14.64,14.71,13.39,12.94,13.34,13.57,13.67,13.29,13.44,14.03,14.18,14.31,13.85,13.93,13.16,13.57,13.67,14.08,14.18,13.09,13.67,14.15,14.15,13.7,13.87,14.18,14.18,14.53,14.69,14,13.9,13.8,13.22,12.89,12.53,12.73,12.63,12.58,12.94,12.99,13.06,13.04,13.22,13.32,13.67,13.37,13.27,12.99,13.06,13.47,13.32,13.29,13.37,13.6,13.9,14.36,15.8,15.19,15.23,15.54,16.42,16.05,16,16.05,16.4,16.17,16.35,16.84,17.31,18.19,20.01,21.57,21.38,21.2,20.89,19.78,20.22,21.03,20.43,21.01,21.83,22.53,21.62,25.5,24.19,24.72,24.55,25,23.44,22.88,21.27,22.05,23.02,23.27,22.88,22.55,22.94,22.83,23.44,23.52,24.72,25.14,25.81,26.25,26.17,23.8,23.39,24.64,25.97,25.75,26.28,28.9,28.95,30.26,31.46,32.38,35.61,39.17,38.06,39,40.9,34.8,31.68,32.29,29.09,26.2,23.58,25.17,22.66,20.41,18.37,19.6,17.65,17.07,18.76,20.63,22.69,22.16,19.93,20.16,21.49,21.69,23.55,23.41,24.28,23.08,20.77,21.24,23.36,24.11,24.25,25.19,26.45,25.92,24.53,25.03,26.22,26.14,24.78,29.26,28.49,29.9,26.92,27.3,25.51,23.3,20.97,18.89,17.38,18.5,20.13,19.08,17.7,18.63,18.85,19.46,20.04,19.24,19.08,17.16,15.56,16.97,16.23,16.33,16.9,17.19,16.68,17.09,16.36,16.61,16.36,16.74,17.19,17.38,18.37,18.69,18.28,18.89,19.05,19.43,19.4,18.09,18.66,20.52,29.27,30.01,29.87,29.64,28.9,27.79,27.52,28.9,30.66,31.62,31.35,32.64,32.09,31.76,30.98,31.86,31.02,30.89,31.35,31.3,30.79,30.66,30.98,30.7,30.1,28.58,28.49,29.09,29.55,28.72,28.58,27.93,28.16,27.42,28.25,28.35,27.75,27.79,28.72,28.95,29.18,29.78,29.59,29.04,29.55,28.49,28.62,28.62,28.16,25.67,26.55,28.53,25.67,27.19,24.51,23.91,23.96,24.61,23.5,23.45,24.05,23.64,22.85,23.45,23.55,21.28,20.73,19.48,19.99,19.16,19.67,19.85,20.31,21.51,21.84,22.58,22.62,22.85,22.62,23.41,23.31,23.31,21.01,21.47,20.78,21.65,23.5,23.04,23.41,24.05,24.24,22.62,22.07,22.02,22.58,22.11,21.79,22.25,22.95,23.59,23.36,23.36,22.71,22.85,22.48,22.25,22.85,23.22,22.81,25.07,25.16,24.42,23.87,25.44,24.79,25.48,25.85,25.53,71.49,72.49,74.11,79.12,75.49,78.09,78.89,75.84,74.12,74.65,76.5,74.78,73.72,70.28,64.86,63.93,64.46,63.66,66.71,66.71,66.44,63.53,64.06,63.93,64.59,64.06,64.06,63.8,63.53,62.47,65.12,65.12,66.97,66.44,65.91,65.52,64.46,62.08,62.34,63,62.34,63.14,62.61,62.34,63.14,62.87,60.75,62.61,62.74,63.27,63.53,63.4,65.91,68.3,68.17,67.5,68.3,68.56,74.65,74.78,72.27,72.93,72.8,74.52,74.52,78.09,78.49,78.75,78.89,77.17,79.02,81.53,79.95,77.83,78.62,77.3,77.3,78.22,79.15,79.68,76.9,78.49,36.97,37.63,39.15,39.22,39.4,39.22,38.85,38.12,38.36,39.09,39.15,39.22,39.58,38.73,38.55,39.88,39.82,41.4,41.46,40.31,38.36,38.85,37.39,38.55,39.03,39.58,39.94,40.07,39.03,37.82,37.63,37.45,37.39,38.12,38.06,37.63,38.06,37.09,36.84,37.15,37.03,37.03,36.78,37.15,39.22,20.99,20.66,20.4,20.4,20.6,20.5,20.53,20.34,20.57,20.7,20.6,20.86,21.51,21.44,21.12,20.95,21.08,20.79,20.95,21.31,21.31,21.38,22.25,22.09,22.64,22.28,22.74,21.67,21.64,21.51,22.74,22.77,22.35,21.73,23,22.38,24.62,26.01,25.17,23.97,23.94,23.87,22.87,22.41,22.35,22.02,22.19,21.96,22.32,22.61,22.58,22.32,22.51,23.87,24.78,24.36,23.39,24,23.94,26.34,25.4,25.66,26.31,26.6,25.85,26.76,26.34,25.46,25.76,25.59,25.76,26.99,27.38,27.25,26.18,26.21,25.79,26.4,26.27,27.18,26.34,26.14,25.43,25.17,25.3,25.14,24.72,24.91,25.14,24.81,24.2,24.33,24.88,24.88,25.01,25.14,24.43,24.56,24.2,23.35,23.16,23.32,23.16,23.29,23.58,23.16,23.58,23.94,23.84,23.29,23.32,23.58,23.23,23.19,22.87,21.99,21.44,20.89,21.25,22.28,10.26,10.1,10.04,9.98,10.34,10.47,10.49,10.26,10.04,9.91,9.98,9.83,9.79,9.97,9.97,10.2,10.23,10.29,10.37,10.82,10.73,10.67,10.99,11.01,10.8,10.44,10.59,10.46,10.8,10.93,10.86,10.89,10.7,10.89,10.5,10.5,10.5,11.08,11.04,11.4,11.32,11.56,12.02,12.74,12.73,12.7,12.73,13.41,12.74,12.84,13.4,13.28,13.34,12.8,12.93,13.43,13.31,13.59,14.95,16.44,17.14,16.6,16.39,16.29,16.17,15.83,16.48,18.14,17.56,17.95,19.68,18.81,20.69,21.44,22.42,21.74,19.56,19.41,19.98,19.05,19.08,18.19,16,15.91,15.06,15.32,15.89,16.26,16.15,17.11,17.35,17.74,17.2,16.87,17.6,17.35,17.69,17.75,17.7,18.28,17.74,16.27,15.55,15.35,15.49,15.1,14.9,14.96,15.44,16.03,15.47,15.41,15.56,15.52,15.07,15.57,15.63,15.69,14.96,14.45,14.3,14.84,14.78,15.04,9.59,9.8,9.79,9.57,9.74,9.68,9.63,9.41,9.59,9.95,10.11,10.3,10.19,11.21,11.16,11.2,11.23,10.55,10.82,10.8,11.2,10.99,10.78,10.92,11.61,12.16,12.1,12.53,12.14,11.44,11.07,10.59,10.98,11.08,10.82,10.78,10.74,10.06,10.25,10.21,9.74,10.15,10.18,9.52,9.48,9.39,9.63,9.66,10.62,10.77,11.16,10.79,11.51,11.35,11.32,11.1,11.22,10.53,10.84,11.57,11.66,12.03,12.08,12.03,12.1,12.25,12,11.88,12.01,11.51,11.71,12.37,13.05,12.47,11.71,11.93,12.78,9.08,9.36,10.05,10.28,10.02,10.08,9.69,10.2,10.03,9.58,8.99,9.46,9.07,9.1,8.95,9.22,9.07,9.2,9.07,9.04,8.56,8.58,8.53,8.51,7.72,7.7,7.82,7.87,8.59,8.59,8.68,8.57,7.16,7.34,7.22,7.13,7.12,6.76,7.24,7.44,7.86,7.5,6.77,7.17,7.14,6.91,6.8,7,7,6.83,6.86,7.01,6.84,6.89,6.97,6.97,6.93,6.76,6.63,6.66,6.76,6.68,6.4,6.32,6.08,5.93,6.3,5.97,6,6.1,6.14,6.11,6.17,6.39,6.33,6.51,6.55,6.46,6.57,6.42,5.78,5.99,6.02,6.05,5.88,5.67,5.48,5.37,5.51,5.36,5.34,5.39,5.14,5.18,5.36,5.54,5.47,5.57,5.88,5.89,5.77,5.72,5.71,5.76,5.98,6.17,6.32,6.22,6.35,6.5,6.4,6.15,6.24,6.19,6.02,6.24,6.28,6.3,6.26,6.36,6.27,6.13,5.91,5.92,5.32,5.29,5.29,5.22,5.17,5.26,5.33,5.27,5.19,5.13,5.11,5.2,5.11,5.1,5.18,5.14,4.86,4.87,4.88,4.9,4.83,5.02,5.01,5,5.1,5.05,5.12,5.02,5.01,4.92,4.96,5.02,4.74,4.8,4.72,4.55,4.63,4.46,4.53,4.84,4.88,4.92,4.99,4.8,4.81,4.97,4.93,4.94,5.03,5.06,5.14,5.05,5.01,5.07,5.03,4.99,5.12,5.11,5.05,4.66,4.64,4.57,4.51,4.34,4.34,4.32,4.34,4.33,4.36,4.45,4.45,4.56,4.54,4.42,4.49,4.52,4.55,4.58,4.65,4.54,4.67,4.63,4.58,4.58,4.6,4.55,4.38,4.38,4.37,4.23,4.39,4.46,4.65,4.62,4.65,4.65,4.66,4.73,4.87,4.83,4.74,4.74,4.88,4.88,5.07,5.03,5.03,4.85,4.83,4.83,4.76,4.76,4.75,4.76,4.76,4.89,4.84,4.84,4.75,4.88,4.97,4.97,4.93,4.93,5.2,5.2,5.32,5.34,5.34,5.43,5.43,5.61,5.61,5.64,5.64,5.45,5.81,5.81,6.91,7.03,7.03,6.98,6.98,7.07,7.07,7.1,7.1,7.1,7.1,7.09,7.09,7.18,7.18,7.17,7.17,6.77,6.77,6.97,6.97,7.18,7.18,7.08,7.08,7.15,7.15,7.18,7.18,7.51,7.51,7.34,7.34,7.3,7.3,7.28,7.27,7.27,7.14,6.98,7.18,7.18,6.99,7.13,7.35,7.38,7.34,7.6,7.6,7.93,7.68,7.58,7.44,7.28,7.31,7.38,7.3,7.23,7.26,7.22,7.22,7.23,7.23,7.19,7.19,7.22,7.22,7.03,7.03,7.35,7.35,7.35,7.1,7.09,5.6,5.16,5.23,5.23,5.09,5.09,5.06,5.19,5.19,5.27,5.27,5.1,5.1,5,5,5.12,5.03,5.03,4.93,4.93,4.92,4.98,4.98,4.98,4.98,5,4.62,4.65,4.56,4.45,4.53,4.46,4.44,4.65,4.67,4.62,4.56,4.54,4.56,4.63,4.63,4.67,4.69,5.15,4.99,5.01,5.06,4.99,5.1,5.16,5.06,4.99,5.05,4.96,4.99,4.86,4.86,4.8,4.8,4.81,4.86,4.83,4.83,4.71,4.68,4.61,4.61,4.65,4.65,4.68,4.69,4.68,4.68,4.64,4.67,4.62,4.6,4.51,4.11,4.18,4.15,4.18,4.23,4.22,4.31,4.3,4.32,4.32,4.32,4.28,4.19,4.28,4.3,4.3,4.28,4.23,4.23,4.32,4.32,4.32,4.49,4.53,4.5,4.54,4.54,4.82,4.92,5,4.87,4.71,4.72,4.74,4.72,4.63,4.63,4.55,4.54,4.56,4.49,4.52,4.59,4.61,4.59,4.64,4.55,4.55,4.53,4.5,4.5,4.52,4.55,4.5,4.51,4.52,4.54,4.6,4.44,4.39,6.24,6.24,6.22,6.25,6.34,6.32,6.37,6.24,6.28,6.28,6.24,6.32,6.34,6.64,6.9,6.95,6.96,6.96,7.05,7.32,7.32,7.12,7.09,6.97,6.86,7.09,6.96,6.9,6.89,6.83,7.42,7.42,7.42,7.59,7.65,7.65,7.68,7.68,7.67,7.7,7.63,7.72,7.57,7.65,7.74,7.72,7.93,7.81,7.74,7.71,7.77,7.68,7.56,7.76,7.59,7.66,7.59,7.62,7.63,7.64,7.55,7.39,7.36,7.22,7.25,7.01,6.31,6.55,6.79,6.83,6.9,7.08,7.13,7.07,6.99,6.99,7.1,7.08,7.03,7.19,7.1,7.03,6.94,7.03,7.07,6.57,7.7,7.56,7.66,7.72,7.61,7.36,7.47,7.49,7.4,7.21,7.1,6.99,6.92,6.75,6.78,6.66,6.73,6.86,6.77,6.82,6.82,6.77,6.84,6.84,6.81,6.87,6.87,6.8,6.8,6.98,6.98,6.98,7.12,7.12,6.91,6.91,6.97,6.97,6.96,6.96,6.92,6.92,6.83,6.83,6.83,6.83,6.83,6.83,6.78,6.78,6.69,6.69,6.62,6.62,7.4,7.4,7.2,7.2,7.23,7.23,7.38,7.38,7.38,7.38,7.6,7.6,7.56,7.46,7.3,7.3,7.28,7.28,7.29,7.28,7.35,7.35,7.49,7.36,7.36,7.39,7.39,7.26,7.26,7.32,7.32,7.3,7.36,7.36,7.4,7.4,7.28,7.36,7.36,7.45,7.45,7.49,7.49,7.63,7.63,7.49,7.49,7.46,7.46,7.45,7.45,7.4,7.4,7.36,7.39,7.39,7.28,7.28,7.52,7.52,7.72,7.72,7.95,7.95,7.7,7.7,7.6,7.53,7.53,7.46,7.46,7.36,7.36,7.4,7.4,7.4,7.4,7.59,7.59,7.73,7.73,8.28,8.28,8.21,8.21,8.74,8.74,9.22,9.22,8.77,8.77,8.97,8.73,8.41,8.41,8.07,7.94,8.48,8.38,8.37,8.3,8.3,7.97,7.9,8.04,8.11,8.07,8.07,8.33,8.23,8.2,8.23,8.08,8.17,7.98,7.94,8.1,8.11,8.11,8.24,8.33,8.15,8.13,8.08,8.03,8,7.88,7.88,7.97,8.11,8.27,8.32,8.32,8.26,8.3,8.3,8.26,8.2,8.33,8.68,8.35,8.29,8.2,8.19,8.17,8.2,8.3,8.22,8.22,8.13,8.14,8.07,8.03,7.88,7.9,7.9,7.9,7.98,7.98,8.11,8.01,7.95,7.94,8.01,8.1,8.11,8.11,8.11,8.06,8.06,7.94,8.03,8.03,8.09,8.73,8.73,8.79,8.92,8.92,9.21,9.21,7.02,7.02,7.08,7.08,7.28,7.28,7.53,7.53,7.93,7.93,7.92,7.92,7.84,7.84,8.33,8.33,8.09,8.2,8.45,8.45,8.5,8.5,8.17,8.62,8.62,8.76,8.76,8.88,8.88,8.84,8.84,8.73,8.73,8.66,8.2,8.13,8.03,7.95,7.95,7.98,7.98,7.78,7.78,7.7,7.7,7.55,7.55,7.55,7.55,7.41,7.41,7.09,7.17,7.17,7.27,7.27,7.64,7.71,7.71,7.78,7.78,7.39,7.39,7.6,7.6,7.5,7.5,7.61,7.61,7.54,7.54,7.42,7.8,7.75,7.75,7.82,7.82,7.96,7.96,7.82,7.82,7.95,7.75,7.75,7.51,7.51,7.71,7.84,7.84,7.96,7.84,7.84,7.75,7.67,7.67,8.14,8.14,7.98,7.89,7.89,7.88,7.51,7.51,7.58,7.58,7.35,7.35,7.09,7.09,7.26,7.26,7.65,7.65,7.63,7.63,7.5,7.5,7.3,7.37,7.37,7.41,7.41,7.42,7.99,8.3,8.3,8.53,8.31,8.31,8.31,8.31,8.53,8.53,8.03,8.03,8.24,8.06,8.06,8.86,9.5,9.5,8.62,8.72,8.72,9.04,8.75,8.75,9.19,9.05,9.16,9.16,8.8,8.8,9.68,10.65,10.65,10.77,10.77,10.25,8.8,8.5,8.56,8.7,9.05,9,9.01,9.43,9.25,9.27,9.43,9.36,9.5,9.47,9.32,9.5,9.64,9.57,8.17,8.18,8.12,8.21,8.27,8.14,8.07,8.13,8.16,8.15,8.37,8.23,8.6,8.21,8.24,8.01,8.03,8.06,8.06,8.06,7.74,7.83,7.87,8.14,8.07,8.15,8.16,8.16,8.16,8.05,6.85,6.73,6.52,6.35,6.53,6.54,6.45,6.39,6.41,6.32,6.15,6.29,6.21,6.13,6.14,6.25,6.14,6.04,6.04,5.99,6.03,6.03,5.99,6.06,6,6.08,6.4,6.36,6.29,6.45,6.55,6.36,6.34,6.29,6.41,6.74,6.64,6.45,6.28,6.34,6.82,6.49,6.37,6.52,6.42,6.49,6.52,6.5,6.58,6.69,6.93,6.83,6.65,6.81,6.57,6.63,6.62,6.72,6.69,6.85,7.02,5.96,6.26,6.24,6.47,6.49,6.77,7.17,7.2,7.92,7.39,7.76,7.21,7.09,7.02,6.68,6.62,6.63,6.32,6.25,6.28,5.89,6.08,6.09,6.01,5.78,5.84,5.9,5.88,6.11,6.16,6.25,6.35,6.08,5.96,5.98,5.87,5.76,5.7,5.61,5.4,5.47,5.39,5.23,5.25,5.27,5.29,5.56,5.49,5.45,5.4,5.46,5.47,5.55,5.6,5.76,5.76,5.68,5.71,5.57,5.6,5.62,5.72,5.81,5.81,6.1,6.14,6.04,5.94,6.06,5.9,5.92,6.06,6.08,6.09,6.11,6.01,6.06,5.99,5.95,5.97,6.02,6.08,6.04,6.11,6.12,6.28,6.37,6.45,6.53,6.34,6.33,6.18,6.16,6.29,6.41,6.47,6.27,6.4,6.15,6.19,6.12,5.98,6.34,6.43,6.4,6.5,6.48,6.33,6.25,6.4,6.37,6.69,6.64,6.4,6.43,6.25,6.33,6.36,6.43,6.43,6.64,6.72,6.69,6.4,6.28,6.33,6.45,6.31,5.68,5.85,6.36,6.66,6.55,6.64,6.57,6.51,6.42,6.63,6.59,6.66,6.8,6.86,7.07,6.91,6.94,6.78,6.79,6.8,6.92,6.89,6.79,6.9,6.65,6.5,6.62,6.39,6.34,6.44,6.3,6.63,6.69,6.53,6.47,6.92,6.93,6.9,6.96,7.01,6.99,7.01,6.98,7.07,7.12,6.95,7,7.07,7.07,7.05,7.06,7.05,7.14,7.19,7.19,7.3,7.4,7.35,7.29,7.34,6.19,6.12,6.05,6.07,6.05,5.92,5.98,6.01,5.99,6,5.98,5.99,6.01,6,6.11,6.05,6.02,5.99,5.92,5.91,5.86,5.76,5.67,5.73,5.83,5.83,5.76,5.72,5.69,5.73,5.74,5.76,5.75,5.74,5.69,5.68,5.67,5.71,5.77,5.77,5.74,5.79,5.85,5.85,5.84,5.84,5.79,5.78,5.82,5.79,5.73,5.76,5.73,5.67,5.61,5.54,5.5,5.52,5.51,5.56,5.52,5.49,5.53,5.49,5.43,5.43,5.32,5.25,5.26,5.31,5.32,5.24,5.17,5.21,5.17,5.15,5.17,5.17,5.22,5.25,5.25,5.3,5.3,5.31,5.23,5.16,5.19,5.14,5.13,5.17,5.18,5.06,4.89,4.93,4.94,4.89,4.93,5.05,5.02,5.01,5.02,5.05,5.04,5.09,5.08,5.09,5.13,5.12,5.14,5.14,5.14,5.19,5.15,5.21,5.24,5.25,5.21,5.3,5.31,5.28,5.3,5.42,5.26,5.26,5.23,5.19,5.29,5.18,5.18,5.18,5.12,5.11,5.11,5.13,5.2,5.16,5.16,5.18,5.19,5.19,5.19,5.19,5.16,5.17,5.15,5.17,5.19,5.2,5.2,5.23,5.29,5.31,5.28,5.31,5.3,5.25,5.22,5.25,5.21,5.24,5.23,5.25,5.3,5.26,5.23,5.23,5.33,5.51,5.49,5.5,5.5,5.48,5.48,5.49,5.54,5.55,5.49,5.47,5.48,5.48,5.39,5.4,5.38,5.37,5.43,4.88,4.81,4.82,4.77,4.8,4.88,4.87,4.87,4.83,4.83,4.85,4.77,4.58,4.37,4.31,4.41,24.24,24.06,24.06,23.58,23.58,23.39,23.3,23.2,22.82,21.88,22.16,21.92,21.92,21.69,21.83,22.11,21.88,21.74,21.88,21.92,22.07,22.11,21.74,21.59,21.45,21.12,21.59,21.69,21.5,21.92,22.02,21.92,21.92,21.97,21.97,22.07,22.02,21.92,21.92,21.97,22.11,21.92,22.53,23.2,24.14,24.52,24.57,24.33,24.28,23.86,23.57,23.29,23.15,23.1,23.05,22.77,22.68,22.58,22.2,22.77,22.77,22.25,22.11,22.49,23.34,23.24,39.13,38.64,38.88,38.96,39.05,39.46,39.87,39.78,40.11,39.95,39.7,39.7,39.46,38.96,38.8,38.8,38.23,37.9,38.72,38.47,38.47,37.9,37.16,37.24,36.26,36.67,37.98,37.98,38.31,40.36,40.77,40.6,40.36,39.7,39.46,39.05,38.88,39.37,39.29,40.19,40.44,40.36,39.87,40.03,40.19,26.38,26.87,26.82,26.82,26.82,26.49,26.43,26.49,26.32,25.94,26,26.27,26.65,25.18,25.51,25.45,25.51,25.4,25.18,24.96,24.8,24.9,24.96,24.85,24.74,24.9,25.23,25.18,25.29,25.56,25.29,24.85,24.9,24.85,24.74,24.8,24.52,24.19,23.87,23.43,23.38,22.28,22.56,23.27,23.92,24.25,24.09,23.59,23.16,22.99,22.5,22.06,23.21,24.25,24.69,24.74,24.47,24.41,24.52,24.41,24.14,24.3,24.19,24.36,24.3,24.03,23.87,24.36,25.23,25.78,25.29,24.96,25.01,25.01,25.34,24.36,23.92,23.76,23.76,23.43,23.21,22.83,22.88,22.94,23.21,23.43,23.59,23.32,23.16,22.94,23.21,23.16,22.88,22.56,22.94,23.1,23.54,23.05,22.61,22.45,13.91,14.04,14.54,14.37,14.68,14.61,14.48,14.34,14.41,14.37,14.37,14.37,14.54,14.61,14.79,14.68,14.72,14.41,14.3,14.3,14.27,14.37,14.37,14.41,14.1,14.1,14.03,13.85,13.96,13.85,13.78,13.72,13.58,13.78,13.65,13.54,13.51,13.3,13.27,13.4,13.16,12.92,12.99,13.3,13.3,13.16,13.3,13.06,13.34,13.34,13.51,13.44,13.54,13.51,13.51,13.54,13.54,13.54,13.47,13.47,13.47,13.58,13.99,13.78,13.82,13.75,13.68,13.54,13.65,13.58,13.72,13.68,13.61,13.68,13.54,13.54,13.44,13.4,13.3,13.13,13.02,13.13,13.16,13.13,13.16,13.16,12.99,15.17,15.13,15.05,15.13,14.97,14.68,14.56,14.64,14.76,14.93,14.64,14.89,14.85,14.89,15.87,15.87,16.45,16.65,17.97,18.26,16.74,17.07,16.82,17.15,16.86,17.23,17.19,17.52,17.27,17.27,17.35,17.19,17.31,18.3,17.93,17.64,35.32,35,35.16,35.64,35.16,35.8,35.48,34.65,34.49,34.09,33.7,33.3,33.54,33.62,33.62,33.78,32.5,32.5,32.58,32.82,33.62,33.62,34.57,34.09,33.85,33.85,34.73,34.73,34.41,34.73,34.65,33.78,33.62,33.3,33.3,33.22,32.58,32.5,32.74,32.58,32.5,32.58,31.71,31.71,31.55,31.07,30.12,29.88,32.9,33.85,33.78,32.9,32.27,33.46,32.5,32.42,32.27,32.74,32.9,32.42,32.5,33.06