'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@54.06,55.66,55.91,55.33,57.16,56.27,57.25,60.01,60.7,59.33,60.33,58.27,57.29,57.22,55.93,56.56,53.1,53.37,56.16,56.18,56.87,54.54,54.12,53.64,53.06,53.89,52.23,52.94,52.31,53.48,54.6,57.16,58.91,58.91,58.12,58.83,58.16,58.14,56.31,57.25,56.81,56.6,54.96,53.87,53.17,52.83,52.65,54.19,53.89,53.48,52.83,53.84,54.47,53.08,52.19,53.46,52.32,52.91,54.03,53.35,52.68,54.26,55.63,55,55.99,54.87,54.96,53.54,53.48,51.85,53.33,55.25,54.85,54.85,54.73,54.28,55.17,52.36,51.91,53.44,55.05,54.5,53.26,51.01,50.67,49.42,50.59,50.97,48.96,47.81,47.21,46.03,46.55,47.88,46.79,45.91,46.91,48.94,48.74,47.57,46.47,46.47,46.45,45.89,45.73,47.41,46.61,48.04,47.57,43.19,43.54,44.54,44.16,44.76,44.46,44.48,42.71,43.74,41.19,39.58,41.39,42.79,44.36,44.56,45.52,46.21,44.9,45.18,45.18,44.22,44.58,45.38,45.12,45.1,44.64,44.66,46.35,46.47,46.17,45.63,46.25,45.42,45.46,47.94,48.22,48.18,46.51,48.22,49.34,50.73,50.99,51.03,50.19,49.42,45.65,46.22,46.69,45.92,46.24,48.04,48.8,48.74,48.98,49.29,49.29,48.94,48.14,48.33,49.12,50.58,49.59,48.9,47.84,47.55,46.96,45.85,47.88,47.96,46.96,44.14,44.67,45.16,44.38,43.75,42.67,42.24,42.11,42.01,43.93,44.53,44.73,43.93,44.44,45.61,46.57,37.05,36.68,37.93,37.61,37.05,37.31,36.97,38.4,40.18,41.39,43.3,43.79,44.95,44.37,40.61,41.91,42.48,42.27,42.02,44.35,44.16,43.34,43.34,42.54,40.62,39.82,39.8,40.56,41.39,40.87,40.37,40.18,40.95,40.72,41.33,41.16,40.76,40.89,40.42,38.75,38.62,37.47,37.08,36.09,37.76,38.54,39.05,37.72,37.85,37.96,37.63,37.6,36.84,36.21,36.21,35.82,34.48,34.73,35.03,33.99,33.47,32.75,32.8,33.28,33.54,34.51,34.34,34.48,34.57,35.3,35.25,36.02,35.35,35.39,35.08,34.23,34.56,33.88,35.02,35.58,35.03,35.25,35.74,35.02,33.93,34.32,34.29,34.37,34.75,35.28,36.97,37.14,36.87,36.35,36.45,35.96,34.59,33.71,33.87,34.05,33.75,32.99,33.07,32.97,32.96,33.05,32.22,32.25,32.93,32.68,33.19,33.7,33.64,33.21,33.17,33.41,33.41,30.52,30.64,29.35,29.37,29.23,28.61,28.38,29.1,29.32,29.43,29.7,29.46,29.35,29.15,29.18,28.78,28.53,27.37,27.58,27.48,27.26,26.13,26.43,26.5,26.94,25.91,25.47,25.96,26.16,25.58,25.94,26.16,25.86,25.86,25.64,25.35,25.61,25.43,24.74,23.32,23.29,23.29,23.04,23.34,24.34,24.67,24.53,23.85,24.09,24.5,25.32,25.23,26.12,26.78,26.72,27.12,26.26,26.39,26.83,27.99,28.12,27.58,27.99,28.07,28.45,27.26,25.93,26.66,26.43,25.88,25.51,24.83,24.83,25.08,25.75,26.05,27.08,27.43,26.24,26.02,26.41,25.45,25.95,25.29,25.36,25.16,26.08,26.38,26.9,28.26,28.38,28.38,27.56,26.75,26.41,26.36,25.33,26.07,26.29,25.56,25.02,25.28,25.72,25.41,25.42,25.83,26.83,26.01,26.08,25.51,25.26,24.53,23.79,23.77,23.34,23.31,24.14,24.4,24.1,24.34,23.34,22.79,22.03,21.53,21.95,22.43,22.5,22.88,26.44,26.36,26.25,26.79,27.13,27.15,26.88,26.27,26.79,26.49,26.52,26.95,27.37,26.91,26.37,26.37,25.19,24.76,24.71,24.97,24.64,24.55,25.08,24.52,25.51,25.24,24.72,24.67,24.4,24.47,23.78,22.99,22.87,22.68,22.23,23.04,22.74,21.98,21.59,21.59,21.39,21.12,19.77,19.91,19.65,20.19,19.69,18.88,18.07,18.83,19.6,19.7,19.6,18.58,18.07,19.08,18.51,19,19.59,19.35,19.08,18.95,19.15,20.12,20.43,20.04,20.68,20.66,20.53,20.58,20.5,20.85,20.6,20.56,20.33,20.71,21.22,21.3,21.78,21.74,21.69,21.22,21.25,21.56,21.12,20.43,20.23,20.73,21.29,22.03,22.52,21.24,21.4,22.3,22.5,21.54,22.58,22.08,21.89,23.62,22.06,20.65,19.73,19.86,20.39,20.03,20.07,21.69,21.75,21.55,21.3,21.2,21.38,21.73,21.89,22.06,22.08,21.89,21.8,21.8,21.76,21.62,22.26,22.79,23.71,23.54,22.94,23.42,23.73,23.63,24.16,23.94,24.16,24,23.51,23.7,23.32,23.4,23.3,22.63,22.86,22.86,23.32,24,23.83,24.72,24.38,23.99,24.04,24.18,23.99,24.55,24.14,24.45,24.04,23.88,23.16,22.94,22.7,22.86,23.63,23.58,24,24.71,24.33,23.73,23.58,24.43,24.21,24.16,24.91,25.62,25.94,25.02,24.84,24.38,24.35,24.64,25.08,24.78,24.93,24.59,24.07,23.66,23.64,24.06,23.88,24.36,25.03,25,24.48,25.2,25.65,24.84,25.86,25.17,24.74,25.11,24.76,25.65,25.27,24.78,24.78,24.04,24.07,24.37,23.26,23.37,23.62,23.67,23.82,24.21,24.66,24.24,24.59,24.48,24.22,23.57,23.18,23.3,23.92,23.5,23.38,23.52,23.77,23.53,23.57,23.82,23.53,24.04,24.27,24.12,23.52,23.63,24.51,24.27,24.39,24.16,24.76,24.24,24.04,23.77,21.79,21.86,21.84,21.59,22.5,22.5,22.47,22.26,22.2,21.79,21.78,21.76,21.41,21.49,21.1,20.75,20.93,20.93,20.93,20.86,20.79,20.61,20.22,20.05,19.65,19.76,19.98,20.2,20.79,20.69,21.32,21.35,21.05,21.07,21.07,21.86,21.3,21.08,20.8,20.72,21.15,21.04,21.57,21.52,21.92,22.58,22.92,22.09,22.63,24.89,25.32,25.84,25.57,27.25,27.35,27.58,27.17,27.74,27.3,26.72,26.97,26.43,27.06,28.62,28.02,28.16,27.99,27.83,27.06,26.89,27.49,28.72,29.6,30.3,29.71,31.17,30.68,30.29,30.73,31.52,31.36,30.63,30.43,29.16,30.62,29.9,28.57,27.68,27.58,27.3,27.33,27.87,27.72,28.35,27.76,28.78,29.12,30.08,27.23,26.8,27.1,26.52,25.65,25.51,25.19,24.74,25.25,24.52,23.88,23.63,23.97,23.97,23.18,23.54,23.67,24.42,24.81,24.64,24.75,24.48,24.48,23.25,23.71,24.42,24.13,25.12,25.08,24.5,24.13,23.98,24.51,23.55,23.4,22.41,23.22,22.91,22.68,22.68,23.11,23.73,23.79,24.24,24.57,23.69,23.18,22.92,22.65,22.2,22.04,22.18,21.99,22.13,21.87,21.69,21.71,20.53,19.81,20.01,19.37,19.68,19.9,20.19,19.99,20.04,19.92,19.5,19.56,20.12,20.63,21.15,21.56,21.58,21.17,20.82,20.53,21.98,22.62,22.79,22.48,22.58,22.13,21.71,21.55,21.41,21.67,22.57,23.33,23.22,23.35,24.02,23.54,23.01,23.87,22.47,21.75,22.35,22.72,22.43,22.03,21.92,23.01,23.15,23.19,24.12,22.81,23.02,23.92,23.82,23.75,23.05,23.87,23.78,23.48,23.14,23.31,23.43,22.93,23.23,23.45,23.5,23.62,23.91,24.15,24.53,24.41,24.28,25.05,24.72,24.41,24.3,23.78,22.75,21.97,22.68,21.84,23.37,22.31,21.78,21.42,21.75,21.53,21.32,21.05,20.18,20.14,20.08,19.91,20.07,20.82,20.79,20.83,21.32,21.74,21.49,20.97,21.28,21.65,21.19,21.39,21.18,21.35,21.53,21.29,20.84,21.15,21.54,21.59,21.74,21.47,21.19,20.72,20.98,21.07,21.15,21.38,21.38,21.19,21.1,21.84,21.27,21.33,21.54,22.11,22.23,23.55,23.76,23.54,23.2,23.22,24.14,23.86,23.64,23.06,23.12,23.25,23.46,23.2,22.68,22.21,22.81,22.89,24.67,24.93,24.86,24.95,25.81,27.43,27.41,27.09,29.14,29.14,30.59,30.01,29.89,29.14,28.94,28.39,29.12,27.39,27.78,27.37,27.31,28.25,27.28,26.58,26.69,26.91,26.34,25.32,25.47,25.67,25.83,27.11,27.14,26.81,26.38,25.04,25.4,24.92,24.99,24.35,24.38,23.72,24.02,23.77,24.15,23.95,24.1,24.61,24.88,25.21,25.38,24.95,24.84,24.29,24.35,24.04,23.79,23.55,23.41,22.91,21.9,21.9,22.51,22.44,22.43,22.3,22.29,22.22,22.59,23.04,22.9,22.42,22.26,22.22,22.06,22.17,22.11,22.18,22.54,22.26,22.36,22.38,22.22,21.99,21.96,22.17,22.47,22.19,22.17,22.12,22.43,24.08,24.59,24.22,23.71,23.03,23.63,24.16,25.01,24.57,25.09,25.13,25.22,25.07,24.97,25.01,25.33,24.84,24.78,24.29,24.28,24.34,25.86,26.28,25.54,25.4,25.78,25.31,25.47,25.18,24.78,24.86,25,25.48,26.09,26.06,25.86,26.87,26.93,26.83,26.3,27.22,27.11,26.67,27.22,26.74,27.11,27.78,27.68,27.62,27.66,28.27,27.3,26.73,26.67,26.09,26.12,26.82,26.83,26.48,26.36,26.84,27.71,28.31,28.12,28.12,28.74,27.7,27.67,28.26,28.93,28.54,28.45,28.67,28.14,28.24,28.24,28.25,29.34,29.25,29.17,28.93,27.81,27.74,27.49,27.61,27.52,27.26,27.02,26.5,26.9,27.28,27.35,27.26,27.98,27.75,27.2,27.19,27.17,28.31,28.78,29.33,28.47,28.65,27.9,27.66,28.1,28.23,28,27.67,27.67,27.28,27.85,28.38,28.34,29.66,29.85,30.63,30.6,30.58,32.14,32.76,30.37,31.31,31.2,31.26,33.88,34.16,32.75,33.03,32.71,31.73,30.66,30.45,31.79,31.75,32.01,31.11,31.9,32.34,33.15,33.1,33.94,34.3,34.9,35.33,33.55,33.23,32.66,32.23,32.52,34.15,35.21,34.35,34.56,35.27,34.59,33.11,32.94,33.4,34.02,33.01,32.11,35.32,33.85,33.02,32.94,33.03,33.13,33.03,33.36,34.11,33.96,33.9,33.54,32.43,32.74,32.51,32.33,32.18,32.19,32.36,32.1,32.2,32.99,34.46,34.25,33.71,33.67,32.66,33.48,35.22,35.38,35.04,35.18,35.21,35.21,35.18,35.45,36.24,35.14,35.38,38.13,39.69,38.37,36.51,37.52,37.59,36,37.65,39.08,38.32,38.11,38.75,37.46,37.37,37.03,36.56,35.69,35.87,35.81,36.52,37.33,39.07,38.04,37.7,38.19,39.59,40.52,41.35,42.33,42.71,43.88,45.79,45.13,40.71,40.53,42.28,42.82,44.07,42.66,45.96,48.1,46.62,47,45.92,46.81,46.14,44.34,48.78,46.58,44.96,49.46,54.41,54.43,48.89,47.88,49.27,44.34,39.91,35.92,34.29,30.86,28.86,31.75,34.92,38.41,38.15,34.34,35.83,38.22,39.23,41.15,45.27,46.37,43.55,39.2,38.87,41.15,39.62,38.41,35.85,39.18,39.61,38.15,39.43,43.37,44.71,45.25,45.37,47.42,46.69,42.02,40.41,37.18,34.69,31.21,28.11,28.75,31.63,34.52,31.71,28.68,29.49,30.02,31.71,32.19,32.2,31.86,28.68,26.94,29.45,28.22,28.29,29.14,29.09,28.42,28.68,28.9,28.76,27.94,28.14,29.35,29.41,30.93,31.34,30.86,32.09,33.22,32.45,33.32,33.4,35.28,34.88,33.81,33.18,32.01,32.53,32.3,31.61,31.2,33.08,33.39,33.62,34.09,33.66,33.73,32.84,31.99,32.28,32.16,31.84,32.38,32.65,32.17,31.86,32.04,31.63,31.21,31.63,31.41,32.07,33.36,33.16,33.08,32.17,31.85,31.89,32.12,32.8,33.05,32.79,33.21,32.71,33.42,33.6,34.1,33.75,33.79,34.96,36.11,35.91,36.38,34.14,36.74,37.39,33.82,34.79,31.31,30.82,28.68,29.52,27.73,28,29.79,29.03,27.92,28.24,27.63,26.56,26.04,24.03,24.79,24.12,24.98,25.2,25.81,25.95,25.55,26.68,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,27.43,29.65,29.6,29.33,28.91,28.2,28.43,28.67,28.78,29.23,27.59,27.91,27.74,28.05,28.03,27.31,27.52,27.65,28.07,29.33,28.84,28.65,29.51,30.01,29.68,29.54,29.02,28.01,28.29,28.72,28.91,28.5,28.22,27.97,27.76,26.91,27.05,27.82,27.21,27.28,28.04,28.07,28.05,27.83,27.8,27.51,28.31,28.04,27.99,27.78,28,28.01,27.84,27.35,27.77,27.8,27.87,27.5,27.57,27.07,26.89,27.17,26.5,26.98,26.87,26.99,26.97,26.98,26.88,26.73,26.59,26.63,26.4,27.12,27.01,27.09,27.29,26.89,27.1,27.31,27.45,27.41,27.53,27.96,27.32,26.13,26.43,25.82,25.87,25.82,26.32,26.25,26.29,26.32,26.22,26.18,26.35,26.11,25.76,25.89,25.95,26.19,26.22,26.24,27.08,27.36,27.36,27.36,27.36,27.36,27.36,26.98,27.02,27.48,27.86,27.46,28.03,28.06,27.93,27.93,27.82,27.9,28.07,28.22,28.29,28.91,28.47,28.42,28.32,28.79,28.77,28.86,29.03,29.05,28.45,28.26,28.27,28.1,28.18,28.36,28.48,28.77,28.58,28.48,28.77,28.02,28.05,27.91,27.55,28.22,28.81,29.43,29.46,29.07,29.47,29.39,29.79,28.93,29.33,29.55,29.68,29.92,29.83,29.29,28.87,29.07,28.58,28.53,28.68,29.62,29.82,29.76,29.59,30.79,29.53,30.82,30.37,30.19,29.89,29.9,29.51,29.45,29.15,29.2,29.6,29.56,30.1,30.48,29.87,30.07,30.12,29.59,30.38,30.08,30.27,30.01,29.57,29.54,29.16,28.69,29.18,29.38,47.87,47.64,48.65,48.42,46.9,47.61,46.77,47.16,47.27,48.47,47.88,48.62,49.29,49.4,48.92,48.81,49.08,48.8,48,48.19,47.82,47.57,43.03,42.14,41.76,43.67,43.42,42.92,43.15,42.85,42.64,42.56,42.37,42.41,42.07,41.96,42,41.89,42.1,41.84,41.59,41.58,41.46,42.1,42.24,41.96,42.76,42.99,42.57,42.47,43.08,43.18,43.37,44.85,43.56,29.96,30.05,30.06,29.89,29.48,29.55,29.36,29.47,29.75,29.93,29.76,29.57,29.38,29.17,29.28,29.3,29.05,29.17,29.11,29.27,29.11,28.91,28.75,28.01,28,28.13,28.26,28.57,28.95,29.35,29.17,29.15,28.95,28.55,28.76,28.65,28.51,28.85,28.94,28.91,28.86,24.61,24.23,23.92,23.27,22.59,22.54,22.94,22.78,22.89,23.04,22.92,22.88,22.54,22.66,22.64,21.98,21.96,22.31,21.97,21.86,21.61,21.89,21.9,21.61,21.44,21.59,21.41,20.97,20.82,20.64,20.8,21.06,20.79,21.02,20.84,20.51,20.53,21.09,21.1,21.64,22.11,22.2,22.42,22.32,22.36,22.49,22.75,23.41,23.14,22.75,23.33,23.08,22.65,22.86,22.8,21.85,22.14,21.92,21.82,21.46,22.48,22.12,21.9,21.78,21.83,21.24,22.98,23.2,22.84,22.83,22.23,22.2,22.3,22.93,22.15,22.44,23.35,23.32,23.47,23.81,24.12,23.93,23.61,23.65,24,23.98,24.11,23.65,24.02,24.46,25.02,24.81,24.34,24,24.03,24.79,24.84,24.69,24.36,23.82,20,20.24,19.94,19.79,20.56,20.54,20.82,20.68,21.28,20.45,20.06,19.43,19.35,19.22,19.27,19.4,18.44,17.66,18.96,18.97,18.85,19.09,17.14,17.25,17.54,17.9,17.83,17.87,18.03,17.85,17.92,18.15,18.07,17.58,17.57,17.41,17.69,17.64,17.8,17.49,17.39,17.41,17.01,17.44,17.18,17.31,17.93,17.93,17.8,17.85,17.49,17.97,17.74,17.54,17.3,16.5,16.37,16.32,16.46,16.72,16.58,16.5,16.28,16.47,16.09,15.68,14.96,14.49,14.34,15.27,16.23,16.24,16.44,16.85,16.83,16.7,16.73,16.4,16.78,16.06,17.27,17.22,16.95,16.89,16.4,16.32,15.97,15.84,15.37,14.86,15.07,14.7,15.11,15.36,15.4,15.49,14.97,15.08,14.97,14.81,15.76,15.37,15.21,15.42,16.27,16.55,16.64,16.54,16.22,16.45,16.42,16.47,16.21,16.39,16.62,16.57,16.58,15.9,16.59,15.89,16.02,16,15.83,16.42,16.2,16.51,16.44,16.46,15.67,15.98,16.18,15.74,15.15,15.13,14.77,14.77,14.52,14.78,15.44,15.46,15.25,15.81,15.97,15.42,15.38,15.4,15.35,15.68,15.43,15.43,15.35,15.23,15.23,15.87,16.39,16.43,16.46,16.54,16.7,16.22,16.4,16.66,16.42,16.12,16.34,16.05,16.36,16.16,16.52,16.52,16.52,16.59,16.59,16.59,16.5,15.66,14.96,14.74,14.9,14.6,14.59,14.39,14.21,14.33,14.21,14.12,14.06,14.18,14.27,14.15,14.15,13.57,13.57,13.39,13.39,13.48,13.48,13.73,13.39,13.34,13.34,13.22,13.22,13.06,13.06,12.72,12.72,12.99,12.99,13.75,13.75,13.58,13.58,13.85,13.85,14.18,14.18,14.1,14.1,14.03,14.03,14.13,14.13,14.19,14.19,14,14,13.96,13.96,13.82,13.82,13.84,13.84,14.29,14.29,14.28,14.28,14.53,14.53,14.61,14.61,14.87,14.7,14.7,15,14.79,14.79,14.59,14.59,14.57,14.35,14.35,15.04,15.04,15.08,15.08,15.02,15.02,15.1,15.1,15.11,15.11,15.29,15.29,15.22,15.22,15.21,15.21,15.12,15.12,14.79,14.79,15.18,15.18,15.6,15.6,15.21,15.21,15.27,15.27,15.27,15.27,15.57,15.57,15.52,15.52,15.57,15.57,15.69,15.69,16.41,16.41,14.48,14.1,14.1,14.66,14.66,14.19,14.19,14.46,14.46,14.85,14.78,14.84,14.85,14.85,14.64,14.91,15.11,14.91,14.91,15.1,15.1,14.85,15.19,15.12,14.93,14.91,14.93,14.58,14.58,14.37,13.96,13.55,13.29,13.22,12.47,12.46,12.29,12.09,12.33,12.33,12.26,12.12,12.12,12.3,12.3,12.41,12.41,12.09,12.09,12.03,12.03,12.11,12.11,12.1,12.03,11.98,11.98,12.15,12.15,12.15,12.15,12.16,12.11,12.02,11.86,11.78,11.57,11.34,11.42,11.42,11.93,11.93,11.83,11.8,11.81,11.81,11.81,11.73,11.81,12,12.04,12.04,12.09,12.42,12.44,12.43,12.23,12.51,12.54,12.22,12.35,12.46,12.1,12.13,12.09,12.09,12.38,12.47,12.6,12.51,12.51,12.51,12.51,12.22,12.19,12.03,12.03,11.99,11.99,12.04,12.04,12.06,12.12,12.12,12.06,12.06,12.15,12.15,12.46,12.39,12.39,12.55,12.55,13.57,13.57,13.53,13.44,13.26,13.26,13.32,13.54,13.66,13.58,13.58,13.69,13.69,15.06,15.7,16.06,16.06,16.09,16.09,15.81,15.79,15.79,15.62,15.62,15.76,15.76,15.4,15.4,15.32,15.32,15.33,15.55,15.55,15.43,15.43,14.95,14.95,14.33,14.36,14.4,14.24,14.06,14.17,14.01,13.77,13.83,13.83,13.55,13.48,13.48,13.43,13.5,13.7,13.7,13.43,13.43,13.95,13.95,13.86,13.96,14.08,14.08,13.92,14.23,14.23,13.63,13.63,13.86,13.93,13.49,12.54,12.6,12.82,12.82,12.69,12.48,12.41,12.51,12.51,12.73,12.68,12.68,12.49,12.59,12.52,12.46,12.44,12.49,12.46,12.5,12.57,12.63,12.53,12.58,12.42,12.46,12.46,12.11,12.22,12.12,12.09,12.09,11.96,11.96,12.24,12.13,12.17,12.07,11.84,12.01,11.99,11.99,11.85,11.97,13.17,13.17,13.3,13.01,13.01,13.06,13.06,13.11,12.95,13.04,13.16,13.13,13.05,13.3,13.5,14.12,14.26,14.74,14.74,14.68,14.78,14.81,14.72,14.69,14.79,14.64,14.65,14.52,14.52,14.84,15.08,14.65,14.51,14.36,14.87,15.15,16.02,15.28,14.64,14.49,13.98,14.19,14.35,14.23,13.89,13.94,13.88,13.91,13.94,13.52,13.52,13.59,13.01,13.24,13.37,13.45,13.7,13.66,13.17,13.28,13.22,12.75,12.54,12.35,12.38,12.17,12.27,12.61,12.57,13.06,13.43,13.34,13.23,14.18,13.3,13.23,13.57,14.15,14.15,14.29,15.07,15.07,15.29,15.29,14.84,15.8,16.81,16.81,18.49,18.49,18.28,16.74,16.83,16.83,16.27,16.27,16.02,14.86,14.86,15.63,15.63,15.28,15.28,14.96,14.96,15.19,15.19,15.22,15.22,16,15.52,15.52,15.39,15.3,15.3,15.43,14.75,14.75,14.81,14.81,14.88,14.88,14.91,14.91,14.54,14.54,14.24,13.87,13.95,13.95,14.33,14.33,14.03,14.03,13.82,15.17,15.17,15.91,15.91,15.42,15.27,15.27,15.41,15.41,15.41,14.97,14.97,15.13,15.13,16.04,16.04,15.74,15.74,15.66,16.22,16.33,16.2,17.82,19.6,18.79,19.93,21.92,24.11,21.7,19.8,19.16,18.81,18.94,19.19,19.44,19.47,20.14,20.19,21.51,20.55,19.99,17.99,17.87,18.58,18.81,18.62,20.28,18.84,19.59,19.32,20.21,20.53,21.41,21.58,20.31,20.43,20.92,23.02,25.32,22.79,20.51,19.97,20.21,20.6,22.66,23.09,24.35,23.45,23.98,23.15,22.47,22.94,23.64,23.64,23.02,22.6,22.31,22.54,22.1,22.7,22.04,20.41,20.19,22.08,21.63,22.47,22.02,21.46,21.61,22.14,22.53,23.23,23,23.58,22.35,22.55,22.38,22.99,23.36,23.83,24.35,23.69,24.41,24.81,24.65,23.98,22.86,21.44,21.84,21.84,21.66,21.66,21.36,21.36,21.61,21.61,21,21,20.47,20.47,20.74,20.74,20.79,21,21,20.6,20.6,21.28,21.28,21.52,21.24,21.24,21.36,21.36,21.36,21.36,21.38,21.38,20.75,20.75,20.73,20.73,20.71,21.01,21.01,21.06,21.06,20.72,22.79,22.79,22.57,22.57,22.18,22.18,21.94,21.94,21.99,21.99,22.93,23.11,24.59,24.86,24.86,24.41,24.41,26.85,28.81,30.12,30.12,27.11,24.4,24.4,22.86,22.86,22.89,22.89,23.34,23.34,22.89,22.89,22.38,22.38,23.05,23.05,24.64,24.64,23.9,23.71,22.82,23.13,23.13,24.2,24.2,23.56,23.56,23.81,23.81,23.84,23.84,23.16,23.16,23.19,22.09,22.09,22.23,22.23,21.08,21.08,20.61,20.61,20.8,20.8,20.96,20.96,20.96,20.88,21.01,21.01,21.49,20.87,20.28,21.05,21.05,20.14,19.44,19.44,19.64,19.64,19.55,19.55,18.9,18.24,18.24,18.24,18.24,18.08,18.08,18.56,18.56,19.49,19.49,19.26,19.26,19.49,19.49,19.3,19.3,18.99,18.99,18.56,18.56,18.65,18.65,18.65,18.65,18.77,18.77,18.37,18.46,18.46,18.12,18.12,18.25,18.25,17.83,17.83,17.07,17.07,16.65,17.1,17.1,17.09,17.09,16.91,17.05,17.13,17.13,17.49,17.49,16.85,16.85,18.85,18.61,18.12,18.09,18.23,18.39,18.3,18.47,18.45,18.57,18.59,18.37,18.33,18.17,18.1,17.81,17.84,17.73,18.09,18.32,18.36,18.72,18.53,18.83,17.98,17.8,18.35,18,19.2,18.42,17.66,19.42,19.14,19.17,19.57,19.57,19.31,18.87,18.88,18.6,18.34,18.23,18.64,18.75,18.93,18.64,18.97,18.75,18.6,18.41,18.42,18.23,18.06,17.77,17.7,17.76,17.42,17.46,17.32,17.38,17.65,17.23,17.25,17.03,17.15,17.51,17.25,17.22,17.19,16.7,16.42,16,16.06,15.74,15.86,16.02,16.25,16.24,16.04,15.92,16.36,16.4,16.25,15.96,15.76,15.19,15.1,15.23,15.18,15.81,15.86,16.34,17.31,17.32,16.5,16.56,16.38,16.1,15.99,15.89,15.88,16.07,16.1,16.16,14.83,14.8,14.71,14.83,14.41,14.37,14.39,14.41,14.63,14.53,14.57,15.26,15.15,15.16,15.06,14.95,15.11,14.84,14.66,14.56,14.76,14.53,14.54,14.52,14.63,14.63,14.44,14.47,14.63,14.7,14.72,14.88,14.88,14.67,14.42,14.45,14.58,15.01,13.74,13.89,13.75,13.69,13.54,13.7,13.84,13.47,13.67,13.81,13.85,13.46,13.63,13.84,13.85,13.85,14.16,14.1,14.11,13.87,13.84,13.71,13.75,13.72,13.84,13.66,14.02,13.87,13.77,13.69,13.72,13.52,13.45,13.54,13.66,13.67,13.67,13.74,13.69,13.58,13.51,13.51,13.57,13.61,13.55,13.79,14.02,13.89,13.9,13.84,14.16,14.29,14.11,14.16,14.43,14.38,14.43,14.33,14.09,14.22,14.08,13.73,13.61,13.58,13.17,13.03,12.62,12.69,12.49,12.56,12.74,12.82,12.95,12.97,12.82,12.73,12.8,12.81,12.69,12.71,12.85,12.66,12.71,12.43,12.5,12.51,12.55,12.72,12.74,12.95,12.79,12.17,11.63,12.08,12.54,12.38,11.69,11.91,12.3,12,12.43,11.99,11.95,13.15,14.05,12.71,12.49,12.71,12.62,12.28,12.34,11.62,11.54,11.53,11.67,11.93,11.8,11.91,12.23,12.17,12.04,11.79,11.09,10.33,11.37,12.08,12.1,12.17,13.11,12.12,12.83,12.96,12.77,12.62,12.62,12.11,11.69,11.62,11.53,11.66,11.7,11.09,11.44,11.44,11.5,11.54,11.54,11.54,11.16,11.19,11.33,11.23,10.97,10.88,10.87,10.83,10.95,10.97,10.95,11.08,11.04,11.1,11.06,11.07,11.11,11.11,11.05,11.04,11.03,11.31,11.18,10.99,10.91,11.18,11.3,11.03,11.02,10.99,10.74,10.83,10.91,10.93,10.85,10.8,10.86,11.02,10.88,10.86,10.79,10.76,10.43,10.36,10.41,10.53,10.71,10.6,10.5,10.62,10.62,10.55,10.55,10.64,10.58,10.53,10.55,10.63,10.54,10.55,10.59,10.53,10.63,10.72,10.75,10.82,10.69,10.71,10.66,10.62,10.76,10.72,10.81,10.68,10.53,10.36,10.5,10.54,10.41,10.31,10.19,10.29,10.36,10.26,10.27,10.26,10.25,10.28,10.37,10.66,10.68,10.81,10.63,11.12,10.85,10.57,10.57,10.79,10.85,10.68,10.8,10.97,11.04,10.93,11.13,11.24,11.04,11.25,11.24,11.04,11.4,11.51,11.36,11.54,11.72,11.68,11.36,11.18,11.25,11.16,11.12,11.57,11.47,11.52,11.46,11.85,11.71,11.91,11.98,11.89,12.08,11.97,11.69,11.8,12.45,11.82,11.4,11.48,11.22,11.35,11.47,11.47,11.41,11.57,11.5,11.68,11.89,11.94,11.79,11.85,11.88,11.84,12.12,12.46,12.57,12.22,12.05,12.12,12.35,12.48,12.66,12.63,12.75,12.51,12.29,12.26,12.12,12.15,12.12,12.29,12.34,12.28,12.36,12.56,12.69,13,13.01,13.05,12.97,12.86,13.25,13.24,13.32,13.55,13.98,13.94,14.17,13.93,13.83,14.12,13.92,14.83,14.66,14.03,14.19,14.14,14.78,15.36,15.71,15.16,15.18,15.59,15.62,16.49,16.42,17.03,17.93,17.23,15.9,14.36,14.6,14.73,14.76,14.94,15.12,15.01,14.73,14.42,13.99,14.34,14.62,14.77,15.06,14.13,13.85,14.5,14.33,14.41,14.1,13.32,13.52,13.62,13.68,13.51,13.39,13.65,13.81,14.45,14.62,13.49,13.14,13.48,13.36,13.26,12.92,12.74,12.69,12.51,12.53,12.71,13,12.59,12.61,12.61,12.16,12.19,12.67,12.38,11.99,12.23,12.34,12.53,12.86,12.86,12.4,12.05,12.01,11.72,12.07,12.07,12.16,12.25,12.28,12.17,12.18,11.45,11.34,11.86,11.85,11.81,11.88,12.07,11.85,12.16,12.04,11.84,11.27,11.67,11.66,11.97,11.99,11.73,11.56,11.52,11.44,11.43,11.32,11.08,10.96,10.78,10.73,9.85,9.87,10.02,10.45,10.41,10.44,10.27,10.25,10.35,10.23,10.37,10.32,10.47,10.42,10.43,10.33,10.4,10.52,11.03,10.97,11.11,11.18,11.12,11.22,11.24,11.56,11.56,11.41,11.32,11.17,10.85,10.66,10.92,11.04,11.09,10.75,10.77,10.75,10.7,10.73,10.69,10.66,10.75,10.67,10.78,10.78,10.83,10.96,11.15,11.1,10.98,11.15,11.14,11.11,11.12,11.27,11.2,11,11.29,11.02,10.58,10.58,10.7,11.7,11.62,11.72,11.42,11.31,10.85,10.7,10.94,11.53,12.09,11.91,11.8,12.08,11.86,12.05,12.02,11.88,11.9,11.71,11.91,11.98,11.99,11.77,11.57,11.42,11.5,11.53,11.57,11.58,11.48,11.48,11.56,11.32,11.23,11.93,11.86,11.87,12.08,12.02,12.48,12.51,12.69,12.82,12.61,12.69,12.57,12.68,12.63,13.23,13.22,13.41,13.38,13.53,13.28,12.26,12.18,12.25,12.28,11.94,11.97,12.22,12.44,12.14,12.48,12.51,12.73,12.56,12.57,12.35,12.22,12.3,12.15,11.9,11.89,11.94,12.12,11.88,11.85,11.83,11.71,11.77,12.08,11.98,12.16,11.84,11.75,11.53,11.26,11.12,11.02,10.98,10.8,10.75,10.65,10.81,10.78,10.57,10.6,10.86,10.7,10.52,10.37,10.58,10.42,10.53,10.4,10.64,10.54,10.62,10.72,10.9,10.99,10.9,11.02,10.95,11.08,11.01,11.11,11.01,11.6,11.5,11.52,11.55,11.64,11.67,11.75,11.6,11.78,11.64,11.57,11.47,11.65,11.65,11.55,11.39,10.61,10.85,10.54,10.43,10.39,10.3,10.27,10.01,9.9,10.24,10.14,10.14,10.32,10,9.88,9.65,9.61,9.56,9.61,9.65,9.83,10.45,10.47,10.82,11.16,12.06,12.38,11.63,11.66,11.5,11.47,11.55,11.47,11.24,11.45,11.39,11.63,11.72,11.04,11.05,11.08,10.86,10.89,11,11.1,11.19,11.3,11.34,11.56,11.63,11.61,12.24,12,11.98,11.94,11.99,11.99,12.74,12.59,12.2,11.97,12.04,12.07,11.91,11.92,11.84,11.83,11.67,11.9,12.26,12.19,12.13,12.24,12.28,12.16,11.88,11.8,11.78,11.97,12.08,12.09,12.24,12.14,11.9,12.1,11.35,11.44,11.27,10.89,10.66,10.51,10.69,10.89,11.13,11.09,11.12,10.91,10.87,10.83,11,11,11.11,11.24,11.04,11.08,11.14