腾达建设历史市盈率,600512市盈率
《 腾达建设 600512 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《腾达建设 600512》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@96.07,95.63,95.77,94.18,96.21,100.28,100.43,97.66,97.66,100.86,102.9,101.73,99.26,99.84,101.01,100.86,94.76,94.18,95.19,94.61,96.36,95.77,97.95,100.43,103.04,101.3,102.61,102.9,103.48,103.19,105.66,111.62,112.78,112.92,110.31,114.81,112.49,113.21,109.29,108.85,111.76,112.2,112.78,116.85,110.89,111.33,113.36,115.54,114.67,118.45,118.74,117.28,119.32,120.92,124.55,130.36,133.56,146.93,90.43,94,95.26,98.03,98.39,98.56,98.03,95.61,96.33,93.73,95.7,92.66,94.09,95.52,93.11,93.11,92.57,87.12,88.1,84.79,82.2,87.01,90.19,84.77,84.68,83.09,80.47,79.72,81.97,82.43,76.92,79.54,80.84,77.95,78.88,82.15,80,82.53,83.18,83.46,78.88,79.44,82.34,80.94,80.47,81.41,83.93,85.61,82.62,82.06,80.75,78.32,80,80.19,78.88,78.13,75.89,74.21,66.92,64.86,71.4,70.84,70.84,71.97,71.22,69.35,71.22,72.53,70.84,72.53,69.72,69.91,70.84,75.14,74.21,76.08,74.96,75.33,75.89,77.76,80,79.07,86.92,94.02,95.89,97.01,94.77,94.21,93.46,92.34,88.6,93.46,94.4,93.65,93.46,92.53,90.66,83.83,83.65,80.72,80.89,79.86,80.89,83.65,81.58,82.62,80.89,80.89,81.58,86.93,84,84.69,84.69,85.55,82.96,79.86,79.69,77.96,78.82,79.86,77.62,77.27,78.31,79.69,80.55,80.03,83.31,80.03,80.03,81.76,82.62,80.38,82.1,80.89,82.27,84.52,83.31,82.1,81.76,117.82,116.09,115.59,116.09,120.3,122.79,121.79,122.54,123.78,128.74,141.64,148.58,133.7,143.62,148.83,145.61,140.15,143.87,140.65,135.68,140.15,132.96,133.45,137.17,133.95,130.47,131.47,128.49,127.5,128.74,131.96,130.97,128.49,131.96,130.72,127.25,129.48,127.5,125.51,122.29,117.33,112.86,114.1,112.12,114.6,117.82,115.84,116.34,117.58,117.58,113.86,115.1,113.61,115.84,109.14,112.37,113.36,108.89,109.89,110.38,108.89,109.64,110.13,111.37,112.37,111.62,113.36,116.58,116.83,118.57,117.08,117.58,119.31,119.56,120.8,116.58,117.08,118.07,122.54,126.75,125.76,127.99,124.27,124.27,126.51,127.25,125.76,124.77,121.55,121.79,120.55,121.05,118.07,119.31,119.31,118.82,121.3,120.55,121.55,120.8,124.03,121.79,118.82,120.06,120.55,121.79,152.38,150.51,153.63,158.31,156.13,158.63,158.94,155.19,155.81,155.5,156.75,160.81,156.75,153,141.76,144.89,157.05,151.99,152.33,152.33,152.33,154.69,153.34,153.34,156.38,156.04,156.38,156.72,153,151.99,146.92,144.9,142.53,142.87,138.48,135.1,138.14,138.82,136.79,145.91,147.6,148.27,152.33,156.04,153,153,153.68,149.29,146.92,150.64,145.91,143.88,156.38,156.04,156.38,171.92,168.2,165.84,166.85,168.2,168.2,170.23,167.19,162.12,167.53,164.15,168.2,168.54,167.86,164.49,167.86,170.9,166.51,165.16,157.39,161.45,162.8,161.78,156.72,158.74,155.7,154.35,155.03,158.07,151.31,150.64,150.98,153,154.69,156.72,152.33,151.31,149.96,151.65,152.33,153.34,150.98,153,152.66,149.62,149.29,139.27,138.64,140.55,138.95,133.22,135.13,132.58,132.58,131.31,132.9,132.58,134.81,135.13,134.81,137.36,132.26,129.39,125.89,126.52,124.61,120.15,120.79,120.79,120.79,123.66,124.29,125.57,124.29,120.47,118.88,114.73,113.14,115.37,116.96,116.96,117.92,119.83,149.02,148.22,152.62,152.62,153.42,151.42,151.42,150.22,146.62,148.22,150.62,151.02,147.02,146.62,142.23,143.43,143.03,141.83,145.83,141.43,138.63,140.23,134.24,137.44,135.44,131.44,130.24,129.05,128.65,127.45,125.85,120.26,118.66,114.66,118.26,119.86,119.86,117.86,115.86,121.06,120.26,117.06,116.66,116.26,117.46,115.06,111.87,111.47,116.66,121.45,120.26,120.66,117.86,115.06,119.86,118.66,119.46,120.66,119.46,121.06,119.06,122.65,122.65,122.65,120.26,122.25,123.85,125.05,124.65,126.25,130.64,129.05,128.25,128.25,129.05,131.04,131.44,134.64,134.24,132.24,130.24,130.24,132.64,131.44,128.65,127.85,129.45,134.64,133.04,133.84,128.25,125.05,129.05,128.65,128.65,128.65,129.45,125.45,124.65,124.25,118.66,115.46,115.86,87.15,89.21,90.1,90.69,99.81,99.81,97.16,98.34,94.81,97.16,97.16,98.34,96.58,99.23,101.29,101.29,96.58,97.12,96.24,97.41,96.24,95.36,94.77,94.77,91.54,91.54,91.84,91.54,93.6,92.42,93.3,93.89,92.42,91.25,90.66,94.77,103.28,99.76,98.59,97.12,92.72,92.72,92.13,91.54,90.96,92.42,92.13,94.18,92.72,92.72,93.3,93.01,92.13,90.66,88.9,89.78,88.32,88.32,89.49,89.78,89.49,88.02,86.56,87.73,84.8,85.68,86.56,87.14,87.14,84.21,85.68,85.97,87.44,88.9,88.02,88.61,87.14,85.97,85.38,84.21,83.03,84.5,83.62,85.09,86.85,88.02,86.85,87.44,86.85,84.21,85.09,84.21,85.68,85.09,85.68,86.85,85.38,85.97,84.8,82.74,82.74,82.74,82.15,85.76,86.68,85.45,86.06,86.98,91.27,94.33,92.19,92.5,90.35,90.66,88.21,90.05,89.74,86.68,86.68,87.29,87.9,85.76,87.6,88.21,88.21,89.74,90.96,89.74,89.43,88.21,88.82,88.82,90.66,90.05,90.66,90.66,92.19,92.19,88.82,88.82,88.51,88.51,76.37,76.89,76.63,76.11,75.85,74.04,74.04,75.08,73.78,74.04,73.01,72.23,72.23,72.23,73.26,72.23,72.75,71.97,69.12,67.57,66.02,67.31,66.27,67.57,74.3,81.81,84.66,84.66,81.55,82.33,80,82.33,82.58,81.03,81.55,81.03,79.22,79.22,81.03,81.03,81.03,82.07,81.81,82.07,81.03,82.58,81.03,81.29,78.7,80.51,81.55,80.77,82.07,83.1,84.14,81.03,81.29,80.77,80.51,82.07,82.58,83.88,82.84,83.1,81.81,83.62,83.36,85.69,86.47,86.73,84.66,84.91,82.07,82.58,82.84,81.03,81.55,83.1,82.33,78.96,79.74,80.51,82.84,80.51,80.25,78.7,77.92,78.18,77.92,77.15,77.67,78.44,79.22,80,79.22,78.44,77.41,75.34,76.63,107.46,106.73,105.26,103.43,104.16,104.53,104.53,104.89,103.06,104.89,105.26,104.89,106.36,106.73,103.06,106.73,29.14,29.35,29.76,30.16,30.68,30.47,30.47,30.57,30.57,30.57,30.06,30.16,30.88,31.09,31.19,31.19,31.19,31.09,31.19,31.39,31.7,31.49,32.21,31.8,31.7,30.98,30.98,30.88,30.47,29.45,29.65,29.24,29.96,30.98,30.98,31.6,28.84,29.04,28.84,28.43,28.63,28.73,28.94,28.73,28.84,28.84,28.02,28.02,28.63,29.35,28.73,29.14,29.24,29.04,28.94,28.02,28.43,28.94,28.63,28.73,28.32,27.92,28.02,28.22,28.84,28.84,29.04,29.14,28.94,28.94,29.14,29.45,29.76,29.35,29.04,28.73,29.04,28.84,29.04,29.76,29.96,30.16,30.88,30.68,15.57,15.83,15.83,15.88,15.77,15.51,15.57,15.83,16.51,16.4,16.87,16.61,16.45,16.19,16.19,16.35,16.14,15.93,15.51,15.51,15.67,15.93,15.98,16.09,16.24,16.3,16.14,15.77,16.04,15.88,16.14,15.98,16.19,15.88,15.67,15.93,15.67,15.77,15.47,15.63,15.58,15.63,15.53,15.37,15.07,15.17,15.27,14.96,15.01,15.22,15.42,15.42,15.68,15.73,15.68,15.68,15.73,15.73,15.73,15.99,15.42,15.63,15.83,15.83,16.09,16.09,16.04,15.73,15.78,15.73,15.78,15.73,15.73,15.68,15.47,15.58,15.68,15.63,15.32,15.58,15.73,15.58,15.53,15.37,15.12,15.12,14.86,14.61,14.61,15.22,15.22,15.12,15.22,15.07,15.12,15.22,15.47,15.47,15.58,15.58,15.68,15.63,15.47,15.68,15.83,15.78,15.83,15.73,15.83,15.93,16.04,16.24,16.04,15.88,15.78,15.47,15.27,15.22,15.58,15.68,15.68,15.53,15.42,15.32,14.96,15.07,14.96,15.07,15.01,15.27,15.17,15.22,14.91,15.22,15.42,15.47,15.42,15.22,15.53,14.4,14.55,14.74,14.6,14.64,14.79,14.79,14.89,14.84,14.84,14.64,14.74,14.64,14.74,14.45,14.45,14.35,14.3,14.3,13.96,14.11,14.06,21.45,21.45,21.08,21.08,21.38,21.68,21.53,21.45,21.23,21.3,21.23,21.16,21.3,21.16,21.3,21.45,21.3,21.38,21.08,21.16,21.38,21.16,21.3,21.08,21.08,21.08,21.08,21.08,21.23,21.23,20.86,20.49,20.19,20.41,20.56,20.64,20.64,20.34,20.64,20.78,20.78,20.86,20.93,20.78,20.71,20.86,20.56,20.49,20.71,20.93,21.01,21.08,20.93,21.08,20.93,21.08,21.08,21.23,21.45,21.68,21.82,22.2,22.2,21.75,22.12,22.2,22.42,22.05,22.05,22.27,22.42,22.42,22.12,22.34,22.79,22.71,22.79,22.64,22.71,65.22,63.71,64.14,63.5,64.36,65.01,65.66,66.3,66.52,66.52,66.74,67.38,74.08,76.24,75.81,77.97,80.77,78.4,77.53,78.18,78.18,78.4,78.4,79.26,78.83,79.48,79.91,82.07,81.85,80.99,80.34,80.56,80.13,76.89,77.97,77.1,74.94,72.78,73.43,74.08,76.02,77.32,78.18,87.34,91.41,92.13,91.41,91.17,88.77,90.45,86.62,87.58,88.06,89.01,88.77,89.25,89.49,89.01,89.01,90.93,91.89,92.85,94.29,94.77,92.37,93.57,95.49,97.89,93.33,96.93,92.85,95.97,99.57,99.81,105.81,104.37,102.21,102.93,107.73,102.69,96.93,97.65,102.69,102.45,103.89,100.53,101.01,102.21,101.97,103.17,100.29,97.89,94.53,95.01,92.37,94.53,94.53,87.1,89.73,92.37,93.33,92.85,94.53,95.97,94.53,93.33,92.61,93.33,97.89,96.45,94.77,91.65,92.37,94.05,94.77,95.01,96.69,98.37,98.13,97.41,99.09,98.61,99.57,104.13,105.09,103.17,104.37,107.25,106.29,104.85,104.85,105.81,150.15,154.79,160.75,163.07,163.07,172.02,170.7,171.36,171.36,173.35,177.33,174.01,177.99,182.3,192.24,251.32,245.81,238.6,248.77,273.78,275.9,265.3,272.93,274.2,289.88,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,282,270.92,243.78,219.4,219.4,219.4,219.4,219.4,219.4,241.56,265.94,292.53,300,300,300,300,300,295.3,300,300,300,291.42,300,300,300,300,300,300,300,300,300,300,300,300,300,297.52,267.6,241.01,234.91,245.99,268.15,300,281.74,269.32,277.16,292.2,300,296.77,300,273.9,262.13,286.32,288.28,285.01,290.89,289.58,277.82,296.12,298.08,300,288.28,287.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.79,291.48,278.52,287.88,279.24,287.88,286.44,290.76,287.88,287.16,298.67,300,300,300,300,300,300,300,300,290.76,299.39,300,300,300,300,300,298.67,295.08,294.36,300,293.64,288.6,295.08,300,300,300,300,300,300,297.23,290.76,300,299.39,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,105.62,105.62,103.72,98.8,99.18,101.07,101.64,101.07,101.83,101.64,101.64,102.78,102.59,104.1,105.81,107.51,106.56,102.78,95.96,97.48,98.42,97.29,98.05,68.57,68.44,67.77,66.83,64.55,64.02,61.74,60.94,61.2,61.34,62.95,62.95,61.34,60.67,60.4,60.4,62.01,63.35,63.21,64.69,64.42,64.55,64.95,64.55,65.22,66.29,65.36,65.76,66.96,66.83,67.1,66.03,66.03,65.36,65.76,65.09,64.69,64.95,66.16,65.62,67.9,66.03,66.03,65.62,65.89,66.03,68.17,66.7,66.29,65.76,65.36,65.36,61.87,61.74,63.08,63.08,63.21,63.35,63.21,63.08,63.75,63.21,63.35,63.75,63.08,62.81,63.61,63.48,63.35,63.61,62.54,61.34,62.68,62.95,63.21,63.21,62.95,63.21,63.61,62.68,62.95,63.08,63.35,63.08,63.08,59.93,60.19,60.95,61.46,62.49,62.74,62.87,64.4,64.79,64.79,62.49,63.51,63.12,63.64,63.51,63.51,63.38,63.51,62.87,62.49,62.49,62.36,62.61,62.49,61.97,61.72,61.72,61.46,61.46,61.46,61.34,61.34,61.34,61.59,61.59,61.34,61.34,47.12,47.21,47.21,47.12,46.82,46.82,46.53,46.62,46.43,46.23,46.13,46.03,45.64,45.15,44.56,43.58,43.38,42.69,42.2,42.69,42.49,42.69,42.79,44.07,45.35,45.44,45.54,45.94,46.53,46.13,46.23,47.02,47.61,47.31,47.12,46.43,46.53,46.82,46.72,46.23,46.53,46.43,46.03,44.36,43.67,44.66,45.25,45.74,46.13,45.74,46.62,46.43,47.02,46.23,45.74,45.94,45.74,45.84,46.13,45.15,44.66,44.46,44.07,44.07,44.46,44.46,43.28,38.95,39.15,38.95,36.3,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67,39.25,39.44,38.46,43.54,43.21,42.43,42.76,42.43,41.98,41.65,41.76,41.09,40.98,40.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.91,62.37,63.18,62.1,61.56,62.1,62.64,63.45,62.37,64.26,63.18,62.91,62.37,62.91,61.83,60.21,66.15,65.34,66.42,65.34,65.61,64.8,63.45,63.18,61.56,62.91,64.26,59.4,59.94,58.59,57.78,58.05,55.89,56.43,59.13,57.51,57.78,57.24,58.32,57.24,58.05,197.54,195.73,199.34,199.34,197.54,196.64,200.24,200.24,211.97,218.28,215.58,237.23,230.91,224.6,217.38,220.09,216.48,203.85,203.85,212.87,211.97,204.75,204.75,211.97,212.87,212.87,210.17,210.17,209.26,218.28,215.58,222.79,211.07,214.68,210.17,210.17,208.36,202.05,202.05,196.64,195.73,193.03,193.93,195.73,195.73,200.24,202.95,208.36,204.75,204.75,209.26,211.97,209.26,206.56,207.46,210.17,208.36,205.66,208.36,206.56,201.15,201.15,196.64,197.54,195.73,201.15,206.56,211.97,211.97,212.87,213.77,219.19,222.79,220.09,220.09,221.89,233.62,257.07,251.66,240.83,243.54,247.15,253.46,262.48,268.8,248.05,257.07,257.97,259.78,248.95,251.66,261.58,266.09,261.58,262.48,258.87,253.46,245.34,247.15,241.74,249.85,257.97,257.07,260.68,260.68,266.09,262.48,264.29,261.58,258.87,256.17,259.78,270.6,273.31,273.31,280.52,268.8,266.99,252.56,252.56,10.64,11.64,10.74,11.43,10.6,9.95,10.81,11.05,11.05,11.26,11.85,10.98,11.29,11.36,10.95,10.74,10.57,10.78,10.53,10.47,9.84,9.81,9.57,9.4,9.4,9.33,9.53,10.02,9.81,9.91,9.67,9.78,9.88,9.95,10.09,10.12,10.09,9.95,10.02,9.98,9.84,9.98,9.91,10.02,10.09,10.09,9.74,9.81,9.71,9.74,9.81,9.88,9.81,9.84,9.46,9.4,9.15,9.19,9.22,9.19,9.26,9.19,9.22,9.22,9.15,8.98,8.77,8.46,8.43,8.5,8.36,8.57,8.67,8.67,8.67,8.67,8.91,9.02,9.08,9.33,9.5,9.18,9.42,9.32,9.59,9.46,9.63,9.87,9.87,9.87,9.73,9.84,9.77,9.77,9.8,9.77,9.42,9.42,9.46,9.59,9.46,9.42,9.28,9.11,9.15,9.11,9.18,9.35,9.52,9.56,9.66,9.73,9.63,9.66,9.52,9.49,9.49,9.42,9.42,9.46,9.66,9.73,9.49,8.05,8.11,8.23,8.26,8.17,8.44,8.38,8.05,7.99,7.99,8.14,7.99,8.05,8.11,8.05,8.08,8.26,8.38,8.32,8.29,8.14,8.11,8.05,8.05,7.99,8.05,8.08,8.11,8.05,8.02,7.96,8.05,8.11,8.2,8.17,8.26,8.17,8.05,8.08,8.08,8.17,8.11,8.23,8.32,8.38,8.38,8.44,8.65,8.65,8.41,8.41,8.53,8.53,8.44,8.59,8.59,8.56,8.56,8.7,8.59,8.5,8.5,8.91,9,8.7,8.7,7.85,7.76,7.76,7.85,7.93,7.93,7.88,8.08,8.08,8.14,8.14,8.2,8.2,8.05,8.05,8.14,8.56,8.56,8.59,8.59,8.5,8.5,8.65,8.59,8.65,8.53,8.53,9.39,9.8,9.06,9.98,10.63,11.69,11.87,11.61,10.54,11.07,10.66,10.3,10.07,10.07,9.86,9.86,10.13,10.16,10.16,10.24,10.42,9.53,9.56,9.68,9.3,9.3,9.56,9.56,9.65,9.71,9.71,9.47,9.65,9.53,9.53,9.74,9.74,9.95,9.86,9.65,9.77,9.86,9.74,9.8,10.78,11.1,11.1,11.72,12.57,11.86,11.56,10.42,10.42,10.18,10.18,10.32,10.58,10.92,10.85,10.89,10.89,10.62,10.69,10.69,10.45,10.45,10.52,10.52,10.52,10.52,10.62,10.62,10.45,10.45,10.25,9.91,9.91,9.68,9.81,9.81,9.48,9.48,9.38,9.38,9.34,9.64,9.64,9.71,9.71,9.71,9.61,9.61,9.58,9.58,9.58,9.48,9.48,9.54,9.54,9.38,9.27,9.27,29.36,30.32,30,30,29.79,29.89,29.47,29.15,28.83,28.83,29.04,29.36,30,30,32.34,33.19,33.19,32.66,32.66,33.83,33.83,33.94,32.87,33.83,34.47,34.47,33.19,33.19,31.7,31.6,32.66,32.66,32.55,32.55,32.45,32.45,31.81,31.81,30.85,30.53,30.53,30.74,31.28,31.28,31.06,31.06,31.38,31.38,32.02,32.02,32.66,32.66,32.13,31.81,31.38,31.38,32.13,32.13,31.38,31.38,31.38,31.49,31.49,31.49,31.49,31.81,31.81,32.02,32.02,31.7,31.7,31.91,31.91,31.91,32.34,32.34,32.13,32.13,31.91,31.91,18,18,18.35,18.35,18.18,18.18,18.18,18.29,18.29,18.65,18.41,18.41,18.41,19.24,19.24,18.94,18.94,18.35,18.35,18.18,18.18,18.12,18.12,18.12,18.12,17.94,17.7,18.06,17.88,17.65,17.76,17.76,17.29,17.17,17.17,17.11,17.17,17.53,17.53,17.82,17.82,17.82,17.53,17.59,17.65,17.65,17.65,17.7,17.47,17.47,17.35,17.29,17.29,17.17,17.11,17.11,17.65,17.65,17.65,17.23,17.23,10.82,11.01,11.01,11.01,11.01,11.12,11.12,11.23,11.23,11.27,11.27,11.12,11.12,11.34,11.34,11.38,11.19,11.19,11.56,11.56,11.56,11.6,11.6,11.67,11.67,11.82,11.67,11.67,11.41,11.45,11.45,11.45,11.45,11.56,11.56,11.56,11.45,11.45,11.34,11.34,11.27,11.27,11.3,11.04,11.08,11.08,10.86,10.86,10.93,10.9,10.9,10.82,10.9,10.9,10.93,10.97,10.97,10.75,10.75,10.75,10.75,10.67,10.67,10.75,10.75,10.78,10.78,10.82,10.82,10.93,10.93,10.93,10.9,10.82,10.82,10.75,10.45,10.49,10.27,10.27,10.45,10.56,10.56,10.56,10.56,10.56,10.6,10.71,10.6,10.6,10.64,10.38,10.08,10.08,10.12,10.05,9.97,9.49,9.49,9.42,9.64,9.64,9.42,9.42,9.16,9.16,9.16,9.12,9.12,9.31,9.31,9.31,9.53,9.53,9.9,10.01,10.01,10.01,10.08,10.08,9.97,9.97,10.27,10.12,10.23,10.27,10.42,10.45,10.45,10.27,10.12,10.3,10.42,10.45,10.49,10.34,10.27,10.27,10.27,10.38,10.19,10.08,9.9,9.97,10.23,10.16,10.38,10.27,10.08,10.19,10.27,10.12,10.08,10.05,9.82,9.97,10.01,10.27,7.32,7.29,7.27,7.24,7.14,7.08,7.08,7.79,4.59,4.71,4.71,4.79,4.81,4.76,4.81,4.73,4.79,4.81,4.82,4.74,4.74,4.74,4.74,4.76,4.79,4.94,4.87,4.84,4.87,4.84,4.85,4.93,4.85,4.88,4.87,4.85,4.87,4.7,4.76,4.74,4.81,4.81,4.87,4.84,4.9,4.9,4.85,4.79,4.7,4.68,4.67,4.68,4.76,4.74,4.68,4.71,4.74,4.85,4.84,4.9,4.87,4.87,4.94,4.88,4.91,5.04,5.07,4.84,4.67,4.68,4.76,4.87,5.36,5.52,5.41,5.28,5.19,5.22,5.25,5.22,5.11,5.24,5.11,5.38,5.3,5.32,5.45,5.41,5.28,5.71,5.73,5.53,5.88,5.91,6.16,5.97,6.02,6.04,6.17,6.24,6.07,6.27,6.01,6.01,6.01,5.89,6.16,6.21,5.86,5.5,5.53,5.28,5.33,5.4,5.33,5.13,5.13,5.08,5.03,5.15,5.08,5.07,5.08,4.92,4.92,4.9,4.72,4.85,5.4,5.35,5.19,5.26,5.35,5.32,5.32,5.35,5.39,5.53,5.47,5.51,5.35,5.42,5.35,5.4,5.4,5.44,5.42,5.4,5.35,5.28,5.32,5.4,5.46,5.51,5.42,5.49,5.47,5.54,5.47,5.47,5.4,5.49,5.56,5.58,5.7,6.02,5.84,5.72,5.67,5.72,5.63,5.63,5.65,5.74,5.88,5.81,5.97,5.95,6.05,6,5.95,5.95,5.79,5.83,5.98,6.11,6.05,5.91,5.88,5.58,5.83,5.7,5.58,6.14,6.34,6.28,6.41,6.32,6.37,6.69,6.95,6.74,7.41,7.5,7.13,6.88,6.41,6.37,6.41,6.51,6.58,6.65,6.46,6.51,6.55,6.79,6.69,6.51,6.48,6.39,6.76,6.83,6.95,7.18,7.04,6.85,6.74,7.41,7.16,7,7.23,7.16,6.95,7.16,6.93,7.62,7.66,7.9,7.36,6.95,6.93,6.99,6.58,6.23,6.3,6.07,6.2,6.46,6.41,5.83,21.24,19.74,21.7,22.35,21.7,22.15,22.02,21.83,20.98,20.85,21.24,21.11,20.91,20,20.33,20.65,21.04,20.65,20.39,20.33,20.2,20.59,20.26,20.26,20.72,20.65,20.13,20.2,20.39,20.2,20.13,20.13,20.13,19.87,20,19.87,19.87,19.94,20.07,20.26,20.65,20.52,20.72,20.33,20.2,20.26,20.13,20.52,20.78,20.26,18.96,19.35,19.28,19.41,19.09,18.96,18.76,18.96,18.76,18.89,18.76,18.63,17.79,17.46,17.72,17.79,17.79,17.59,17.4,17.92,18.05,17.92,18.11,18.37,18.05,18.11,18.11,17.98,17.66,17.85,18.31,18.7,18.57,18.24,18.44,18.5,18.7,18.96,18.89,18.89,20,19.74,19.41,19.48,18.7,18.76,18.5,18.83,18.5,18.57,17.79,18.57,17.98,17.79,17.92,17.85,17.79,18.05,18.18,18.31,18.37,18.37,18.31,18.18,18.24,17.92,18.11,18.24,18.18,17.46,16.35,16.55,16.74,17,17.26,17.59,17.66,17.85,18.05,18.5,18.5,18.57,18.37,18.31,17.98,17.98,17.98,17.98,18.05,18.31,18.05,18.57,18.63,18.44,18.37,18.76,18.5,18.18,18.11,17.98,18.7,18.96,18.31,18.31,18.5,17.72,17.59,17.4,17,16.94,16.94,17.2,16.94,16.68,16.68,17,17.26,17.07,16.94,17.07,16.81,16.87,16.74,16.87,16.94,16.68,16.68,16.81,17.13,17.4,17.59,17.98,17.92,17.79,17.98,18.31,18.18,18.18,18.11,18.24,18.24,18.24,17.92,17.92,18.05,18.24,18.11,17.98,17.92,17.66,17.92,17.98,18.18,18.37,18.37,18.11,18.31,18.5,18.11,17.92,17.92,18.18,18.5,18.57,18.44,18.37,17.4,17.53,17.59,17.4,17.26,17.46,18.05,18.37,17.59,18.18,18.96,19.41,19.02,19.02,14.22,14.22,14.07,13.87,13.67,13.57,13.37,13.32,13.47,13.52,13.37,13.52,13.47,13.52,13.67,13.62,13.37,13.62,13.57,13.42,13.57,13.37,13.17,13.12,12.92,13.27,13.32,13.32,13.37,13.67,13.57,13.62,13.67,13.52,13.62,13.62,13.67,13.67,13.72,13.77,13.92,14.22,14.41,14.41,14.66,14.56,14.51,14.51,14.31,14.17,13.82,14.07,13.97,13.92,13.92,14.17,14.12,13.57,14.02,14.02,13.72,13.37,13.32,13.62,37.85,37.15,37.15,37.43,37.15,37.15,36.87,37.15,37.15,37.29,37.15,36.73,37.29,36.73,36.73,36.73,36.87,36.31,36.31,35.46,35.6,35.6,34.76,34.9,35.04,33.91,34.62,35.74,35.74,36.02,36.73,36.59,36.73,36.31,36.45,36.87,37.01,37.01,36.59,36.31,36.87,37.01,36.87,37.01,37.29,12.51,12.41,12.56,12.46,12.37,12.51,12.32,12.22,12.32,12.27,12.13,12.13,12.04,11.8,11.94,12.13,12.13,12.08,12.13,11.94,11.85,11.75,11.8,11.75,11.56,11.47,11.47,11.71,11.71,11.89,11.94,11.85,11.71,11.85,11.85,11.94,11.89,11.89,11.85,11.71,11.52,11.33,10.86,10.81,11.19,11.61,11.85,11.66,11.33,10.9,10.57,10.05,9.11,9.35,9.06,9.72,10.05,10.1,10.24,10.34,10.38,10.43,10.62,10.15,10.38,10.34,10.24,9.96,10.05,10.1,10.1,10.29,10.34,10.24,10.24,10.34,10.53,10.43,10.53,10.57,10.43,10.29,10.2,10.24,10.29,10.48,10.67,10.57,10.43,10.43,10.24,10.38,10.15,10.01,9.35,9.72,9.58,9.53,9.39,9.39,9.44,9.44,68.61,72.69,110.58,110.58,110.58,111.09,111.6,110.58,112.61,111.6,113.63,116.16,115.15,114.13,116.16,113.63,112.61,112.1,110.08,110.58,109.06,108.05,104.5,105,102.97,100.44,102.47,100.44,101.45,100.94,100.44,96.89,96.89,97.39,95.36,97.39,98.92,96.89,95.87,98.41,99.93,98.92,96.38,96.89,95.36,95.87,96.89,99.42,98.92,97.39,96.89,96.89,96.89,96.38,96.38,96.38,97.39,98.41,101.45,102.47,108.05,110.08,112.1,101.96,102.47,100.94,102.47,101.96,102.47,100.94,101.96,100.94,100.44,99.42,99.42,33.83,33.66,33.32,33.32,33.66,32.65,32.48,32.14,32.14,32.48,32.65,35.69,36.37,39.24,37.55,38.4,39.24,67.49,72.04,67.2,69.77,68.91,70.05,76.6,76.03,76.03,72.61,69.77,63.5,62.08,64.36,64.36,64.93,64.64,65.5,65.5,66.06,67.2,67.49,67.49,67.77,66.35,67.49,66.35,66.63,67.2,66.35,67.49,66.92,67.49,66.63,65.21,65.5,65.78,64.93,66.06,65.21,65.5,66.06,65.78,65.5,66.63,67.77,67.77,67.49,67.77,67.77,66.06,66.92,67.77,66.63,65.5,64.36,65.78,65.5,66.35,61.22,62.36,62.36,62.08,61.51,62.93,62.93,62.36,62.93,61.79,62.65,62.08,63.22,63.79,64.64,64.07,63.79,63.5,64.07,64.07,63.79,65.21,65.21,64.93,63.79,63.22,63.5,63.79,63.22,64.07,63.5,64.07,64.64,64.07,64.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,153.99,155.25,151.47,151.47,150.2,153.36,155.25,153.36,155.25,154.62,153.99,153.99,155.25,156.51,161.56,163.46,169.14,166.61,165.98,159.04,156.51,154.62,153.36,153.36,154.62,153.36,155.25,158.41,156.51,159.04,160.93,159.04,158.41,159.67,164.72,165.35,165.35,162.83,162.19,160.93,159.67,160.3,160.3,151.18,151.77,152.93,152.35,152.35,152.93,155.27,155.27,155.27,156.44,157.02,152.35,149.43,150.6,143.01,145.35,145.35,147.1,145.93,149.43,150.02,150.6,149.43,147.1,148.26,147.1,143.59,144.76,140.09,138.34,139.51,137.76,138.92,139.51,143.01,143.01,141.26,141.26,143.01,141.84,142.43,141.26,141.26,141.84,143.59,142.43,143.59,144.18,144.18,143.59,143.59,142.43,145.35,147.1,147.1,149.43,149.43,149.43,145.93,146.51,143.59,143.59,141.84,143.59,146.51,145.93,147.1,147.68,147.1,144.76,141.84,145.93,147.68,146.51,148.26,145.93,143.59,140.09,143.01,147.1,147.1,148.85,150.02,151.18,151.18,150.6,148.85,145.35,139.51,130.17,136.01,144.18,140.09,141.26,143.01,148.85,146.51,144.18,133.67,138.92,149.43,143.59,143.59,144.18,145.93,145.93,148.85,147.1,144.18,143.59,144.18,143.59,143.59,143.01,143.01,141.84,140.09,140.68,143.59,144.18,143.01,138.92,139.51,135.42,133.09,133.09,134.84,132.5,130.17,131.92,131.92,129.59,126.08,127.83,129,130.75,129,128.42,126.08,126.67,123.16,121.41,120.25,119.08,121.41,121.41,120.25,118.02,115.11
| 历史市盈率 115.11 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位81.09% | 百分位79.54% | 百分位71.77% |
| 近5年 | ||
| 最低值4.67 | 最高值169.14 | 平均值50.22 |
| 近10年 | ||
| 最低值4.59 | 最高值300 | 平均值66.16 |
| 全部 | ||
| 最低值4.59 | 最高值300 | 平均值88.1 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值64.86 | 最高值148.83 | 平均值97.36 |
| 2011年 | ||
| 最低值108.89 | 最高值171.92 | 平均值137.85 |
| 2012年 | ||
| 最低值66.02 | 最高值134.64 | 平均值96.01 |
| 2013年 | ||
| 最低值14.96 | 最高值107.46 | 平均值42.08 |
| 2014年 | ||
| 最低值13.96 | 最高值107.73 | 平均值41.91 |
| 2015年 | ||
| 最低值87.1 | 最高值300 | 平均值248.25 |
| 2016年 | ||
| 最低值278.52 | 最高值300 | 平均值298.93 |
| 2017年 | ||
| 最低值42.2 | 最高值300 | 平均值116.21 |
| 2018年 | ||
| 最低值36.3 | 最高值237.23 | 平均值90.86 |
| 2019年 | ||
| 最低值7.96 | 最高值280.52 | 平均值80.9 |
| 2020年 | ||
| 最低值7.76 | 最高值34.47 | 平均值16.13 |
| 2021年 | ||
| 最低值4.59 | 最高值10.9 | 平均值6.9 |
| 2022年 | ||
| 最低值5.58 | 最高值22.35 | 平均值15.01 |
| 2023年 | ||
| 最低值11.47 | 最高值37.85 | 平均值19.86 |
| 2024年 | ||
| 最低值9.06 | 最高值116.16 | 平均值55.79 |
| 2025年 | ||
| 最低值61.22 | 最高值169.14 | 平均值109.5 |
| 2026年 | ||
| 最低值115.11 | 最高值151.18 | 平均值140.12 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0256秒
DoTime:0.0256秒