《贵航股份 600523》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.91,59.22,59.08,59.18,60.57,60.57,63.03,65.62,71.38,70.81,73.91,73.2,73.64,72.87,75.77,74.82,69.83,69.8,71.55,71.89,72.73,80.01,75.77,78.09,78.66,77.11,74.22,80.59,79.34,80.08,80.11,83.96,84.33,89.04,89.31,85.71,83.48,84.16,83.05,83.28,82.98,82.71,77.52,75.23,75.8,75.8,77.01,77.75,74.92,75.43,75.16,76.14,78.09,75.9,75.46,77.08,77.25,63.32,65.26,65.4,68.04,67.49,69.79,69.63,69.65,67.62,68.01,64.74,63.96,59.98,59.23,63.65,64.76,63.93,64.07,62.12,58.98,57.85,57.85,58.51,60.41,58.51,58.6,56.18,50.57,47.85,50.37,51.31,47.6,48.37,47.85,47.79,47.57,50.76,49.41,50.46,50.62,50.68,48.26,45.32,46.44,45.45,46.2,45.1,46.06,47.46,47.54,47.57,47.21,45.23,46.31,47.13,46.17,46.36,45.4,44.79,42.1,41.25,40.23,41.38,41.71,42.79,42.65,42.9,44.74,44.79,43.67,44.6,46.28,46.42,47.79,48.59,49.96,50.15,49.5,49.58,48.51,50.1,52.11,51.67,53.56,49.63,48.81,49.14,50.21,50.51,48.73,48.67,48.31,50.95,51.61,51.34,51.91,51.14,48.97,49.47,49.52,52.25,52.67,53.27,54.2,57.61,55.5,61.04,61.16,62.03,63.15,62.67,60.5,63.24,66.97,70.53,70.44,68.21,68.36,67.88,66.61,68.57,71.64,70.59,71.67,72.12,69.47,67.97,65.59,66.58,66.25,62.21,65.32,66.58,65.74,69.14,72.51,77.12,75.95,76.1,83.72,75.93,74.03,72.74,79.25,78.49,79.04,76.31,75.88,73.4,66.11,71.86,67.58,60.85,61.73,62.97,63.48,61.23,63,67.53,65.68,65.1,61.91,62.21,62.19,60.54,59.1,59.5,60.57,57.99,59.35,63,63.65,62.72,61.78,64.44,67.07,66.21,66.87,63.55,60.95,58.37,57.66,59.45,58.74,60.54,63.12,65.88,66.29,66.54,62.67,59.61,61.38,60.24,60.26,56.72,55.66,58.04,55.58,56.14,55.43,53.2,54.21,55.83,58.8,59.98,59.73,60.44,60.9,60.85,62.16,61.4,61.76,64.82,64.16,64.31,60.97,62.24,65.1,64.54,65.5,64.57,63.4,62.16,63.17,65.63,68.11,67.48,68.21,69.15,68.94,65.63,66.77,64.44,64.67,65.05,64.09,65.5,65.25,65.98,63.55,60.87,59.55,59.43,59.93,59.28,60.39,60.62,59.15,57.91,66.23,65.15,63.72,65.12,65.57,65.57,65.43,48.44,48.52,49.2,46.14,43.28,44.33,44.77,43.93,43.77,43.98,44.19,44.19,45.19,44.44,44.25,44.31,44.33,44.81,44.77,44.06,41.5,40.77,39.57,39.01,38.32,38.99,39.74,39.74,38.97,39.43,39.85,39.43,38.95,40.33,40.85,41.23,41.29,39.34,38.15,36.16,36.66,36.64,37.06,39.09,40.56,40.37,39.83,39.93,39.47,41.04,41.44,41.5,42.76,42.7,44.02,44,44.27,43.66,43.1,43.45,44.08,44.44,43.68,44.12,43.2,42.66,42.76,43.64,42.22,42.07,39.41,39.49,39.89,39.22,37.31,37.12,37.29,37.46,37.6,38.19,38.97,38.23,36.64,35.05,34.69,35.63,35.62,36.38,36.46,37.22,36.57,36.25,35.66,35.14,34.25,33.87,34.34,34.34,32.48,31.52,32.08,32.08,32.21,31.33,32.27,33.24,31.79,30.93,30.53,31.18,30.49,29.31,28.97,28.66,28.7,29.75,30.06,29.79,30.36,29.48,28.63,27.41,27.04,27.46,28.4,29.1,28.7,38.09,38.17,37.71,37.93,38.42,39.75,39.88,38.5,40.26,39.94,40.45,41.05,40.8,39.53,39.58,38.17,37.06,37.22,36.44,36.38,35.98,35.65,37.01,34.81,35.98,35.03,32.96,33.05,33.48,33.48,32.67,31.53,29.74,29.14,27.97,28.38,28.79,28.27,27.08,26.86,27.43,27.35,26.34,26.02,25.99,26.51,25.58,24.23,24.55,25.86,28.43,29.3,30.14,29.08,29.06,30.22,28.84,29.11,28.95,28.81,28.98,27.89,28.54,29.79,29.79,29.57,30.93,31.36,31.36,31.72,31.77,32.04,31.91,31.58,31.55,32.18,32.88,33.53,34.05,33.56,33.02,32.69,33.24,34.27,34.27,34.94,35.27,36.52,37.66,38.39,38.34,36.71,35.87,37.39,37.39,35.24,35.62,35.19,35.32,35.54,36.36,33.05,30.39,30.39,31.66,31.8,30.96,31.06,31.77,32.91,32.8,32.12,31.96,33.07,33.32,33.91,35.79,33.97,34.56,34.84,33.89,55.04,55.61,55.52,54.85,56.04,56.57,55.61,54.23,54.03,53.32,53.08,54.03,52.79,52.17,52.5,52.5,52.46,50.25,51.21,53.41,52.46,51.64,51.59,48.72,48.77,47.81,47.48,47.96,48.91,47.81,49.25,48.48,49.3,49.01,48,47.91,46.28,45.18,46.04,46.28,44.65,44.94,45.47,45.23,46.14,43.79,44.41,42.93,43.03,43.65,44.27,44.27,42.4,42.31,43.27,43.98,43.84,43.6,43.89,43.79,43.27,42.5,41.93,40.68,40.78,41.54,42.79,43.65,43.65,43.74,44.18,44.03,41.93,41.64,41.5,41.64,41.54,41.11,41.88,41.59,42.07,46.28,39.05,41.5,41.42,39.54,39.62,39.91,38.4,40.36,40.2,41.05,43.47,44.12,44.49,45.59,43.92,41.99,41.3,41.95,39.66,37.62,38.15,37.82,36.02,36.92,37.62,37.99,38.85,39.21,37.82,37.5,36.84,37.25,36.97,37.87,37.99,38.11,37.62,37.91,37.91,36.23,25.69,25.63,25.92,26.58,26.75,26.58,26.06,26.52,25.54,25.83,26.52,26,26.26,25.06,24.42,24.77,24.54,24.71,24.74,24.83,24.63,23.16,22.42,21.93,22.33,21.27,21.93,22.82,22.7,23.28,23.71,23.62,23.48,22.96,24.08,24.25,24.28,24.48,24.25,24.34,24.54,25.17,25.86,26.09,26.29,27.73,26.86,28.21,28.47,28.18,28.53,29.22,32.14,32.46,35.59,32.32,32.72,33.67,33.29,35.76,39.35,42.16,42.05,40.87,39.87,38.55,38.63,38.6,37.34,37.89,39.69,39.64,39.41,38.26,38.34,36.48,36.34,36.74,37.51,39.64,39.21,39.26,39.64,39.26,39,37,35.73,36.19,35.04,34.33,34.47,35.3,34.79,35.42,36.56,36.77,36.59,35.73,34.5,34.96,33.12,33.35,34.47,33.41,34.3,35.33,35.3,35.39,35.56,34.07,32.58,33.67,34.13,34.01,34.5,34.47,34.27,28.1,27.19,26.32,26.51,27,27.68,27.73,27.52,28.64,29.32,30.07,28.87,29.46,30.14,29.85,30.56,31.4,30.28,29.53,30.3,30.49,30.21,31.26,31.47,30.98,29.93,28.59,28.24,27.98,27.38,26.35,26.42,26.56,27.03,26.35,24.99,24.1,21.72,21.91,22,21.18,21.23,21.77,22.26,21.7,22.56,22.47,21.46,21.46,22.16,22.82,22.44,23.05,23.52,22.98,23.12,21.86,22.09,22.7,22.7,22.35,21.56,20.78,21.13,21.44,21.74,21.84,22.19,22.26,22.09,22.23,22.51,22.98,22.93,23.05,22.7,22.35,22.49,22.28,22.16,22.21,23.31,24.08,24.01,26.43,26.67,27.26,26.71,26.64,27.24,26.74,27.72,28.22,27.79,26.29,26.24,26.19,26.21,26.45,26.64,27.12,26.93,28.15,27.29,26.76,26.48,26.6,26.88,26.62,26.83,26.88,27.45,26.48,25.86,26.05,26.33,25.95,27.76,28,27.6,28.69,27.67,34.04,32.95,32.82,33.12,32.41,31.29,29.99,29.61,29.91,29.82,29.69,30.8,33.88,35.97,36.41,37.85,36.33,37.06,38.34,37.25,38.4,37.63,41.03,36.95,37.14,36.93,36.82,35.48,35.86,34.88,34.91,34.59,34.69,33.96,34.18,33.82,33.66,33.14,33.39,33.47,33.77,32.44,32.9,33.25,32.95,33.8,33.58,31.81,31.84,31.97,31.13,29.91,29.58,30.2,30.91,30.15,28.9,28.98,30.4,31.73,32.63,32.22,31.86,30.88,31.59,32.22,33.63,34.18,33.88,34.01,32.84,33.66,35.08,34.37,34.01,33.22,33.2,33.2,33.2,33.2,33.2,32,33.03,33.96,32.87,32.49,32.95,30.64,30.61,30.26,31.16,31.27,32.25,32.35,32.95,32.52,33.55,33.39,32.82,32.3,31.84,30.86,30.91,31.35,31.05,31.51,32.05,32.68,33.03,33.52,33.06,32.68,32.54,32.93,32.46,32.95,31.78,31.48,26.56,26.25,25.59,25.59,26.58,26.43,27.17,26.98,27.2,27.17,25.85,26.67,27.92,28.05,29.15,29.66,29.11,28.78,28.91,28.67,28.07,28.38,27.7,28.27,27.5,28.62,28.38,27.94,27.88,27.57,26.95,27.31,27.33,27.68,27.77,27.99,27.48,28.32,27.64,27.85,28.45,28.87,28.38,28.36,29.11,29.75,29.57,30.32,30.49,30.52,32.36,31.7,31.75,30.52,32.85,34.05,37.46,35.07,37.11,35.37,35.15,34.74,35.37,33.83,34.27,35.31,35.62,35.62,35.33,35.09,35.59,37.97,37.66,36.65,36.98,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,42.69,45.81,42.8,42.85,42.59,40.43,41.29,43.49,43.88,43.01,43.24,42.36,43.24,44.34,44.8,44.13,43.38,41.81,40.78,40.6,40.52,39.84,40.28,39.24,40.39,40.48,41.54,41.72,40.63,39.86,41.65,43.07,42.03,42.05,40.81,40.57,38.13,38.64,37.09,37.13,38.15,37.64,38.04,37.53,38.24,38.06,38.53,39.3,39.04,38.44,36.96,37.22,38.06,38.24,41.1,42.98,38.68,38.88,39.48,39.35,38.86,39.61,38.06,39.3,38.22,34.67,34.41,35.27,35.65,35.69,35.29,34.45,34.83,35.32,36.67,36.11,35.89,35.54,34.52,35.01,35.09,35.58,35.8,34.58,35.87,36.62,38.15,37.02,38.11,38.22,37.73,37.11,38,37.53,37.97,38.31,37.44,36.67,36.51,36.73,37.46,37.55,38.11,38.59,38.44,38.59,39.64,39.68,40.1,40.37,40.5,39.64,39.1,39.95,39.64,39.55,40.08,40.12,41.54,41.48,42.43,42.58,42.72,43.62,43.18,43,44.07,43.78,45.42,49.96,51.64,50.94,51.91,52.02,49.74,47.55,49.63,50.38,50.23,47.28,47.57,49.43,48.74,52.29,52.46,52.42,54.55,55.77,52.33,48.53,47.02,48.89,46.69,45.11,45.48,46.44,48.73,50.86,49.75,51.08,51.92,52.76,53.08,54.47,55.56,55.92,58.99,61.97,60.97,55.19,57.01,62.3,64.63,61.4,60.68,61.73,59.17,59.87,61.71,66.94,67.41,69.96,70.41,72,74.44,71.25,78.38,83.98,78.64,70.78,63.71,62.99,56.7,51.04,45.93,41.33,37.21,33.49,36.84,40.52,44.56,46.81,42.13,43.44,47.44,50.65,49.41,51.35,52.31,52.96,47.67,45.4,49.94,50.43,47.2,42.48,46.73,46.14,45.03,47.83,51.65,51.61,52.9,53.9,56.72,60.28,54.25,55.6,51.84,46.81,42.13,37.92,29.62,31.41,34.55,32.84,29.56,26.6,27.65,30.04,30.84,31.02,30.79,27.7,24.93,27.22,26.42,27.08,29.23,28.99,28.55,29.19,27.93,28.46,27.27,29.07,30.13,31.03,32.97,33.02,31.67,34.85,35.22,35.5,36.5,32.84,34.53,36.5,37.72,39.44,38.52,38.93,38.22,36.63,36.96,39.69,41.66,43.81,42.53,42.14,43.46,43.94,41.84,42.95,44.27,44.05,45.22,46,44.22,44.22,44.51,44.55,40.1,39.13,39.13,38.76,39.91,39.93,40.52,38.41,38.78,38.17,38.22,39.32,39.34,39.45,40.51,40.19,40.58,41.25,40.49,40.13,41.28,40.23,42.05,42.97,41.56,37.43,37.43,38.07,34.27,33.75,30.37,30.08,28.04,29.5,29.06,30.17,31.51,30.88,29.26,29.93,30.26,27.24,27.85,25.83,27.22,26.72,27.85,28.07,29.15,28.85,29.22,30.52,30.89,31.01,31.17,31.56,31.14,31.91,28.72,28.57,26.16,27.2,28.93,28.83,28.43,29.43,29.41,28.69,27.87,27.67,28.76,28.76,27.98,29.09,30.28,31.27,31.82,31.78,31.41,32.38,31.41,30.75,32.06,32.58,33.53,33.97,33.57,32.68,32.21,32.88,32.79,33.05,33.36,33.4,32.12,32.45,30.67,30.39,30.86,30.56,28.86,28.77,28.3,28.61,29.57,29.33,30.08,28.21,26.95,26.94,26.88,26.99,27.01,27.35,27.28,26.36,26.38,26.85,27.09,27.01,27.01,27.28,27.28,27.06,28.42,28.63,28.7,28.87,28.72,28.94,28.8,28.24,27.51,28.79,29.2,29.34,29.83,29.26,30.53,30.1,29.55,30.5,31.3,31.91,32.43,33.74,34.86,34.01,33.88,33.5,33.94,33.62,33.64,33.74,33.8,32.61,33.39,34.63,33.53,33.64,33.92,33.39,33.64,31.42,31.39,30.92,30.17,30.41,30.6,30.81,30.32,31.63,31.49,31.07,30.37,31.11,31.81,31.89,32.33,31.98,32.09,31.33,31.7,32.61,32.35,32.7,32.61,32.72,32.33,32.09,31.96,32.12,33.05,32.79,33.09,33.07,32.14,32.19,31.89,32.09,32.19,32.14,32.54,32.35,30.87,31.17,31.03,31.17,31.67,32.42,32.51,32.54,32.7,32.9,32.88,34.2,37.63,37.82,37.45,37.08,36.9,37.13,37.73,37.66,37.24,37.27,37.29,38.86,37.77,39.33,38.96,38.09,38.39,40.59,40.57,40.74,40.47,41.11,40.61,39.7,40.79,40.71,40.37,40.82,40.61,37.76,38.41,38.84,38.41,36.87,36.75,36.93,36.38,36.63,35.04,34.79,34.97,35.48,35.27,35.56,35.31,38.84,40.74,39.95,39.52,39.75,39.36,38.41,38.46,41.71,41.31,41.71,41.64,42.77,41.16,40.19,39.75,38.96,35.94,37.07,36.28,36.06,36.45,37.02,37.22,37.27,37.65,37.64,38.34,37.77,39.67,40.24,39.87,40.5,39.97,39.31,40.72,40.77,40.91,40.87,40.15,39.78,40.92,40.04,39.92,40.19,39.7,39.87,40.96,40.92,42.33,41.88,40.82,41.76,41.19,39.06,39.07,38.94,38.92,38.96,37.87,38.36,38.32,38.96,38.57,38.24,36.51,36.91,37.59,37.61,38.12,37.89,39.01,39.17,38.57,37.24,35.71,34.64,35.12,34.16,34.04,32.44,32.57,32.07,32.41,33.12,30.46,31.16,30.72,29.2,27.93,28.36,27.97,28.74,28.39,28.48,29.14,28.97,28.68,28.74,27.96,26.4,26.81,27.02,26.92,27.07,25.68,26.35,26.82,27.22,27.33,27.39,27.36,26.79,27.19,27.24,27.94,28.13,28.46,28.26,28.19,27.58,28.02,28.26,28.45,27.9,28.23,28.36,28.49,28.57,28.65,28.94,29.57,29.44,29.31,29.31,29.86,29.24,26.87,27.25,27.73,27.85,29.32,31.07,30.23,30.42,30.23,29.83,29.55,28.92,28.52,28.72,30.52,30.23,30.29,30.09,30.1,30.33,31.45,30.95,32.11,32.06,31.25,31.44,30.58,30.5,30.47,31.25,31.54,29.31,29.4,29.18,29.4,29.65,29.33,29.28,28.56,29.25,29.4,29,29.02,28.78,29.11,29.3,29,29.58,28.89,28.23,27.67,27.83,28.09,27.89,27.89,28.18,28.51,28.28,28.84,28.59,28.51,28.2,27.73,27.11,27.33,27.26,27.04,27.45,27.52,27.31,27.51,27.54,27.68,27.37,27.2,27.48,27.73,28.03,28.15,27.89,27.75,28.07,27.51,27.2,26,25.96,26.57,27.2,26.23,26.14,26.14,26.18,26,26.07,26.1,26.17,25,25.31,25.46,25.53,25.62,25.2,26.06,25.87,26.03,25.67,26.06,25.76,25.68,25.43,25.14,25.35,25.09,25.23,25.34,25.71,25.9,25.82,26.21,26.12,25.92,25.45,25.78,25.25,24.4,24.43,24.49,24.62,26.09,26.04,25.76,25.9,26.34,26.32,25.78,25.73,24.51,23.26,22.96,22.62,20.4,20.4,20.84,19.98,20.56,20.68,20.76,21.1,21.32,21.92,22.23,22.12,22.38,22.37,22.12,22.43,21.95,22.18,22.79,23.18,25.5,23.3,24.17,23.52,23.25,23.39,23.5,23.55,22.29,23.91,24.14,23.56,23.58,25.53,25.21,24.65,24.37,24.84,24.95,24.23,24.23,23.77,22.85,23.33,24.01,22.79,22.2,23.07,23.09,22.76,21.36,23.79,23.79,24.05,24.46,24.94,25.41,25.74,26.24,25.81,25.43,25.69,25.35,24.2,24.43,24.43,24.27,23.96,23.64,24.29,23.45,23.22,22.09,22.7,22.47,22.33,22.68,22.72,22.35,22.05,21.81,22.23,22.51,21.88,21.6,19.49,19.68,19.14,19.35,19.33,19.75,19.56,19.49,19.89,19.49,20.15,19.59,19.21,19.24,19.52,19.49,18.49,19.07,19.26,19.59,19.45,19.26,18.86,19.17,19.71,20.1,20.06,20.34,20.29,20.59,20.99,20.85,20.62,20.5,20.43,20.48,20.15,20.97,21.09,21.02,20.83,20.69,20.34,20.13,19.71,19.8,19.78,19.54,19.19,19.47,19.63,19.93,19.41,19.33,19.1,19.59,19.36,19.52,19.29,19.24,19.17,21.09,23.19,22.48,22.25,22.27,23.93,22.62,22.79,22.41,22.43,21.75,21.77,21.11,21.25,22.1,21.77,20.85,19.95,19.52,19.74,18.96,19.07,20.04,19.38,19.31,19.29,19.1,18.86,19.15,18.69,18.81,19.29,19.47,19.33,18.99,19.06,19.08,19.38,19.72,19.65,20.9,20.77,20.56,20.84,20.95,20.68,20.04,20.27,20.47,20.74,20.24,20.93,21.36,21.36,21.36,21.06,20.74,20.47,20.33,19.92,20.27,20.52,20.72,20.27,20.95,20.63,20.81,20.56,21.36,21.45,20.65,21.77,21.7,22.25,22.25,23.5,23.5,23.75,23.75,23.82,23.82,22.86,22.86,22.86,22.86,23.53,23.53,23.41,23.41,23.48,23.48,23.87,23.87,23.87,23.87,22.73,22.73,22.14,22.14,22.27,22.41,22.41,22.25,22.25,22.43,22.43,21.68,21.61,21.61,21.54,21.54,21.59,21.59,21.09,21.09,21.68,21.68,22.09,22.09,22.2,22.5,22.5,22.36,22.36,22.29,22.29,23.09,23.09,23.25,23.25,23.18,22.82,22.82,23.12,23.12,24.14,24.14,24.05,24.05,24.07,24.07,23.73,23.73,24.23,24.3,24.3,24.92,24.92,24.85,24.85,25.21,25.21,24.78,24.78,26.28,26.28,26.65,26.65,26.33,26.33,25.53,25.53,25.46,25.46,38.7,39.01,39.01,38.52,38.52,38.56,39.21,39.21,41.04,41.04,38.63,38.63,38.59,38.59,38.25,38.25,41.1,42.24,42.24,46.47,46.71,47.47,44.96,44.96,45.06,45.06,43.99,43.99,48.4,48.4,48.19,48.19,48.47,48.47,51.66,51.66,50.77,52.77,56.55,56.55,55.62,51.63,51.8,51.55,51.77,49.02,49.56,44.61,44.61,43.92,43.74,43.74,43.82,46.74,46.74,45.51,45.51,46.06,46.06,46.63,47.72,47.72,43.42,44.47,44.47,45.15,45.15,43.74,43.74,43.78,43.78,42.77,47.03,47.03,49.02,49.02,50.43,50.43,49.92,49.92,53.97,54.26,54.26,50.83,50.83,50.21,50.21,47.79,48.33,50,50,50.83,50.83,50.79,50.97,51.3,51.3,49.74,49.74,52.09,52.49,52.49,54.05,54.05,53.54,53.54,53.65,53.65,53.47,53.47,53.29,51.52,51.52,51.95,51.95,52.35,51.95,51.95,54.23,53.68,53.68,55.46,55.35,55.35,53.18,53.18,52.27,52.27,52.09,52.09,53,53,53.9,54.12,51.48,51.48,51.33,49.17,49.17,49.53,49.53,49.17,49.17,49.64,49.64,50.65,50.65,50.36,50.36,50.36,50.36,49.42,48.48,47.72,47.79,47.5,47.5,49.89,49.89,51.3,51.3,51.73,51.73,54.52,54.52,55.31,55.31,55.06,55.17,55.17,57.01,57.01,56.87,56.87,57.91,57.91,57.7,57.7,57.55,57.55,59.83,59.83,59.9,59.9,60.41,60.12,60.12,59.36,59.36,59.18,59.18,56.76,56.76,67.45,67.45,66.13,66.13,72.76,68.02,68.02,65.96,65.96,66.04,64.95,67.1,67.1,65.87,65.87,64.07,62.75,62.75,61.35,62.14,62.14,61.04,58.85,58.85,63.59,65.17,65.17,65.03,65.03,64.42,64.42,62.8,61.96,61.96,62.05,62.05,60.03,60.03,58.89,58.89,61.65,61.65,59.2,59.2,59.99,59.99,58.06,58.06,59.24,59.24,58.06,58.06,56.74,56.26,60.11,59.78,59.42,59.42,61.53,60.7,63.64,63.64,63.23,62.17,60.84,61.44,59.74,59.42,59.88,59.55,59.83,58.91,59.05,59.05,59.51,59.51,60.66,60.66,60.29,60.29,59.51,59.51,58.45,56.34,56.61,58.27,58.31,58.31,60.2,60.38,59.51,61.39,61.62,63.74,63.74,63.64,63.64,62.68,62.68,63.05,63.05,61.16,59.88,60.29,60.29,60.29,60.29,60.52,61.76,62.5,62.95,62.95,64.79,64.79,65.85,65.85,65.71,65.71,68.93,68.93,68.29,68.29,69.02,69.02,67.78,68.56,67.78,67.55,67.55,66.68,65.85,65.85,67.55,67.32,68.65,63.32,63.32,56.98,56.98,54.41,54.96,54.96,56.02,55.6,56.02,56.02,56.52,58.13,56.75,56.75,56.98,56.98,60.43,60.43,61.62,59.65,59.83,59.83,60.98,60.89,60.01,60.01,60.84,60.84,60.98,61.16,63.97,65.76,64.15,64.61,67.46,61.94,63.41,62.95,60.47,59.28,35.97,37.53,36.3,36.33,36.66,36.06,36.42,39.77,39.77,39.53,39.38,38.72,38.6,38.6,39.05,39.41,39.59,39.98,39.53,39.05,38.22,39.05,38.93,39.5,39.65,38.84,40.67,41.03,39.8,40.14,39.4,39.4,38.5,38.5,40.14,40.48,43.72,43.72,43.44,43.44,43.65,43.65,43.75,43.25,43.25,43.16,43.16,43.19,43.19,44.09,44.09,43.44,43.44,44.09,43,47.26,47.32,47.32,45.83,45.83,45.49,45.49,50.02,50.02,51.58,51.36,51.36,50.4,50.4,53.47,53.47,53.32,53.32,53.32,54.53,54.53,49.09,49.09,48.44,48.44,49.06,49.06,46.85,47.04,45.3,46.33,47.66,47.07,47.47,52.23,54.12,53.44,52.23,52.69,52.14,52.29,51.73,52.51,52.91,55.09,57.79,54.96,56.73,60.28,54.25,50.74,51.92,54.99,53.13,53.75,55.99,54.62,56.17,56.17,56.24,55.86,55.86,55.68,58.01,55.93,59.03,60.52,59.75,63.44,60.59,60.59,59.69,59.69,62.14,62.14,65.59,64.94,64.94,59.73,59.96,59.96,59.24,59.24,59.67,59.96,56.14,54.72,55.53,57.64,57.64,57.09,56.34,53.59,53.87,53.64,53.64,50.57,50.57,50.57,48.63,48.63,47.99,47.59,47.59,47.85,48.6,47.96,47.96,50.37,51.24,52.11,50.22,50.14,50.14,50.11,50.46,48.6,49.96,49.53,49.79,51.24,51.3,51.3,50.28,49.73,49.15,47.18,47.56,46.14,45.93,46.46,37.59,37.57,37.93,37.59,37.04,36.49,37.3,37.3,37.83,38.07,38.19,37.49,36.87,37.09,38.02,38.48,37.37,37.54,39.01,38.89,38.96,38.79,38.72,38.89,39.22,38.57,38.67,38.67,39.99,39.39,41.83,40.76,40.64,39.03,38.14,37.16,38,38.31,37.47,36.87,36.92,37.14,35.86,36.34,36.34,36.22,35.03,34.35,34.5,36.61,37.93,37.78,38,36.22,35.19,35.34,37.16,39.7,39.29,40.01,40.8,40.71,40.35,39.63,39.15,37.97,37.3,38.91,37.49,36.06,36.06,36.2,35.98,35.51,33.75,32.41,33.11,32.6,33.99,34.33,33.99,34.79,34.35,34.74,35.03,35.29,37.11,37.71,36.56,37.33,35.79,35.65,34.71,35.07,37.37,37.11,37.4,36.68,37.04,36.68,41.72,40.24,39.91,39.86,40.48,39.56,40.4,39.54,38.86,38.16,38.62,38.3,38.14,38.41,36.82,36.87,36.87,37.14,37.49,38.33,38.41,32.14,31.92,31.36,31.36,31.34,31.65,31.23,31.5,31.5,30.94,29.93,30.55,30.41,30.26,30.81,30.59,30.9,31.65,30.97,31.03,31.01,31.25,31.21,31.21,31.21,31.19,30.55,31.01,31.32,32.38,31.98,32.45,32.36,32.18,31.83,31.76,31.03,30.79,30.94,31.98,32.27,32.18,32.07,31.83,31.45,31.32,31.7,31.03,30.44,30.86,30.48,30.77,30.88,30.83,30.92,30.97,31.7,30.55,30.97,30.81,30.74,30.61,30.37,30.72,31.36,31.23,30.21,31.28,31.65,33.18,33.45,34.75,34.6,34.88,34.64,37.43,36.39,37.74,37.01,35.28,33.99,34.59,35.96,36.36,36.69,37.45,37.23,37.85,37.6,37.54,37.03,35.63,35.7,35.85,35.74,35.63,35.76,35.99,35.14,38.05,36.65,36.41,36.23,35.32,35.39,35.28,34.72,33.04,33.06,32.13,32.39,32.77,32.7,32.33,32.79,33.79,33.01,33.64,33.57,33.75,33.37,33.46,33.8,34.07,34.34,33.55,33.96,34.46,34.82,34.98,37.32,38.19,38.44,40.71,42.3,40.8,44.87,47.51,46.19,45.56,46.62,47.81,45.87,45.21,45.03,45.78,46.12,45.33,48.01,45.78,46.94,47.67,45.71,42.58,45.21,46.92,44.65,45.83,49.69,49.81,49.04,53.95,48.56,52.79,51.51,53.7,53.67,50.85,51.63,53.79,54.81,55.49,52.06,51.29,52.22,54.27,52.04,51.58,53.02,53.2,54.56,56.22,55.61,54.47,52.33,53.9,48.51,44.4,46.33,44.24,43.17,42.8,43.39,45.53,49.08,50.6,48.33,48.33,48.9,49.13,49.51,50.4,49.54,50.4,48.47,49.76,50.38,52.11,51.7,51.74,51.31,49.04,45.17,45.6,46.35,50.95,56.04,50.45,56.72,58.86,59.18,60.29,58.84,59.92,58.73,62.14,61.51,61.83,61.61,61.19,59.79,58.33,56.33,56.83,54.1,58.04,57.67,58.57,59.21,57.15,58.22,57.44,54.73,54.1,48.69,43.84,43.1,42.39,46.33,47.25,47.25,46.46,46.33,47.04,48.77,50.01,50.01,49.98,54.97,54.71,55.65,55.6,53.39,54.08,55.94,57.44,62.19,60.77,62.76,62.87,61.56,62.82,62.37,60.24,62.9,61.77,62.03,60.45,61.79,61.24,60.95,59.17,59.3,61.66,63.79,61.06,63.47,61.37,61.69,60.35,63.68,62.27,62.87,69.17,69.67,70.22,67.41,67.36,69.22,67.88,67.46,67.91,70.69,70.35,72.16,69.9,69.41,69.2,69.25,68.96,67.23,63.32,63.87,64.37,65.07,65.34,66.28,66.07,65.7,65,63,62.32,61.01,64,60.9,60.87,61.37,59.51,59.59,63.34,60.93,61.16,59.59,59.82,61.01,59.56,60.11,60.22,60.24,60.38,61.58,60.4,55.73,56.2,53.81,54.68,52.37,53.16,52.66,49.04,50.74,48.04,48.09,47.22,45.49,45.96,47.15,48.3,50.43,50.16,50.56,49.61,49.48,49.48,49.48,49.48,50.77,49.69,48.3,49.4,49.9,50.79,52.68,52.5,52.79,54.34,54.65,52.76,53.13,52.5,53.79,53.73,53.26,52.37,52.76,52.89,51.79,51.08,50.14,49.64,49.82,50.27,51.84,50.56,53.81,52.89,53.29,54.26,52.89,52.19,51.45,51.03,51.63,50.11,49.93,49.95,50.06,49.61,48.77,50.9,50.87,49.69,50.27,51.29,51.11,52.71,52.87,52.92,52.5,52.55,51.24,46.12,41.5,40.16,39.09,39.27,40.16,41.03,43.23,45.02,45.33,43.23,45.12,44.73,44.44,44.39,44.91,44.21,44.18,44.02,43.73,42.66,42.76,42.5,43.05,42.84,42.76,42.92,42.53,42.71,42.76,42.68,42.95,43,41.48,42.37,41.69,41.08,40.64,39.66,38.22,39.27,39.9,40.14,39.72,38.38,38.64,37.8,37.43,36.07,35.6,35.81,35.99,35.23,35.57,35.49,35.02,36.17,45.72,45.05,45.52,45.78,46.11,45.82,45.92,45.88,45.25,45.12,45.65,44.85,44.92,45.25,45.72,45.82,45.38,43.52,42.76,42.79,45.12,46.41,46.61,47.14,46.65,46.38,46.91,47.01,47.18,47.71,48.51,48.17,47.98,47.68,47.98,47.74,47.21,48.94,49.14,48.47,46.95,46.55,47.91,47.24,46.25,46.98,46.55,45.72,46.05,45.02,44.25,43.42,43.26,42.89,42.46,43.36,42.66,42.86,41.66,41.83,43.32,43.76,43.19,43.62,44.12,44.22,37.27,37.38,37.75,38.06,37.36,36.85,37.13,37.61,37.05,36.85,36.45,37.33,37.19,36.4,36.48,37.16,37.53,37.19,37.21,37.16,36.25,36.03,35.29,35.07,34.19,34.9,35.94,36.65,36.99,36.99,36.79,37.53,37.21,37.86,37.95,38.46,38.06,37.86,37.5,38.29,38.77,38.46,39.19,40.07,40.06,39.5,40.23,39.72,40.52,44.58,49.04,50.91,45.83,45.43,43.67,44.78,44.32,42.87,43.67,44.69,43.33,42.17,41.43,41.17,40.89,39.78,39.55,39.13,39.5,38.3,38.19,38.53,39.1,39.27,38.62,37.39,36.6,36.77,36.17,36.97,36.26,36.15,36,34.84,34.13,33.59,31.12,31.12,31.8,33.53,33.76,32.85,32.03,30.1,29.36,27.57,24.82,24.67,25.58,27.6,28.48,28.76,29.1,29.3,30.44,30.84,31.77,29.25,30.72,31.03,30.72,30.35,30.81,30.67,30.95,31.69,32.54,33.31,32.51,33.02,34.24,34.1,34.33,35.15,35.38,35.09,33.31,35.09,35.29,34.67,33.73,33.11,32.14,32.99,32.09,32.03,31.55,30.58,28.22,30.64,30.86,31.15,32.23,27.91,28.94,28.92,28.67,28.05,27.67,27.98,28.51,27.76,28.58,28.27,27.42,27.35,26.87,26.8,27.35,27.93,27.11,27.01,26.39,25.98,26.36,26.03,26.05,26.24,27.18,27.69,26.24,25.81,24.53,24.7,25.04,25.42,25.42,25.18,25.66,25.54,24.39,24.46,23.32,23.52,24.29,23.61,23.88,23.98,23.95,23.64,22.96,23.13,22.58,22.91,22.84,23.66,24,23.57,23.54,22.96,22.89,23.08,23.06,22.7,22.65,22.84,23.88,24.26,25.37,25.93,25.64,24.75,25.45,25.98,25.21,25.01,24.65,24.72,24.55,24.63,24.55,24.1,23.83,23.76,23.73,23.44,23.69,22.77,22.13,22.87,22.92,22.15,22.48,22.43,22.9,22.76,22.9,22.83,22.62,22.99,22.62,22.41,22.92,22.99,25.29,25.52,25.57,25.73,26.92,29.01,30.86,27.94,28.4,27.22,28.56,28.08,28.36,28.29,30.35,33.07,32.84,34.79,31.3,31.16,32.82,32.02,32.18,32.18,30.61,31.14,32.35,32.23,32.51,32.56,33.2,32.66,32.68,30.61,29.73,29.35,30.14,30.66,30.59,28.99,29.64,29.11,29.76,29.45,30.11,30.35,30.49,29.99,30.42,30.47,30.26,30.47,30.87,30.9,30.47,30.14,29.28,29.54,29.52,29.87,28.54,28.76,28.28,28.76,29.35,26.28,26.5,27.16,27.16,27,27.16,26.66,26.66,27.97,28.4,28.21,28.3,28.4,28.61,29.07,28.88,28.76,28.57,29.18,30.23,31.85
贵航股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
31.85 | 百分位21.74% | 百分位35.01% |
近5年 |
最低值22.13 | 最高值72.16 |
平均值42.18 |
近10年 |
最低值18.49 | 最高值83.98 |
平均值39.62 |
历年市盈率 |
2010年 |
最低值40.23 | 最高值89.31 |
平均值62.22 |
2011年 |
最低值25.99 | 最高值69.15 |
平均值44.48 |
2012年 |
最低值21.27 | 最高值56.57 |
平均值37 |
2013年 |
最低值20.78 | 最高值42.16 |
平均值30.25 |
2014年 |
最低值25.59 | 最高值45.81 |
平均值34.48 |
2015年 |
最低值24.93 | 最高值83.98 |
平均值44.14 |
2016年 |
最低值25.83 | 最高值41.11 |
平均值32.4 |
2017年 |
最低值25 | 最高值42.77 |
平均值31.41 |
2018年 |
最低值18.49 | 最高值26.34 |
平均值21.79 |
2019年 |
最低值21.09 | 最高值72.76 |
平均值47.18 |
2020年 |
最低值34.35 | 最高值69.02 |
平均值50.12 |
2021年 |
最低值29.93 | 最高值55.49 |
平均值36.67 |
2022年 |
最低值42.39 | 最高值72.16 |
平均值55.52 |
2023年 |
最低值34.19 | 最高值52.92 |
平均值42.21 |
2024年 |
最低值22.13 | 最高值39.27 |
平均值28.48 |
2025年 |
最低值26.28 | 最高值31.85 |
平均值28.14 |