中铁工业历史市盈率,600528市盈率
《 中铁工业 600528 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中铁工业 600528》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@31.71,31.47,31.74,31.07,31.47,31.34,31.94,30.9,31.22,31.37,32.06,31.89,30.55,30.45,29.41,29.02,27.86,27.96,27.86,27.71,26.37,26.3,26.82,27.02,26.62,26.82,27.21,27.16,27.24,27.34,26.92,26.6,28.9,29.02,28.9,29.66,29.44,29.59,28.45,28.47,29.09,28.99,28.47,28.97,28.13,28.23,28.52,29.46,26.39,26.41,26.11,25.62,26.43,25.75,25.86,26.15,26.45,25.86,26.37,26.84,26.86,26.28,25.6,25.81,24.96,25.13,25.41,24.94,24.49,23.19,23.23,23.68,23.04,23.04,22.68,21.44,20.86,20.5,20.91,20.21,20.6,19.51,18.73,18.94,18.2,18.39,18.69,18.35,16.67,17.2,16.97,16.69,17.67,18.35,18.18,18.69,18.78,18.55,18,17.42,17.71,17.4,17.57,18.53,18.06,18.86,18.61,18.59,18.26,17.77,17.77,18.37,18.16,18.37,18,18,16.83,16.58,16.22,16.54,16.65,17.3,17.49,17.32,17.9,18.22,18.2,18.24,18.08,17.92,18.47,19.06,18.94,19.41,19.82,19.86,19.66,20.07,19.84,19.59,20.13,19.41,19.47,19.23,19.59,19.66,18.86,19.04,18.94,19.23,19.78,19.78,19.53,19.64,19.49,15.54,15.67,14.99,15.05,14.92,15.24,15.3,15.04,15.12,15.09,15.45,15.57,15.74,15.15,15.15,15.22,15.1,14.77,15,14.8,14.53,14.55,14.78,14.67,14.68,15,15.35,15.72,16.01,16.36,16.04,16.43,17.4,17.47,17.1,16.56,17.25,17.43,17.1,16.8,16.66,15.45,15.79,15.58,15.69,15.86,16.52,16.73,16.38,16.44,16.16,14.89,15.09,14.72,14.48,14.59,14.62,14.5,14.06,14.25,14.51,14.17,14.27,13.8,13.97,13.97,13.89,13.96,14.02,14.44,15.49,15.21,15.66,15.65,15.17,15.07,15.23,14.79,15.2,15,14.67,14.56,14.14,13.86,13.99,13.8,14.08,14.64,14.73,14.62,14.87,14.58,14.64,14.73,14.84,14.47,13.93,13.88,14.69,14.34,15.01,15.15,14.7,15.71,16.2,16.17,17.52,17.07,17.12,16.86,17.77,17.74,17.77,18.76,18.79,18.19,18.64,17.38,17.18,17.24,17.04,17.6,17.4,17.37,17,17.38,17.6,17.71,17.93,17.32,16.84,16.75,16.41,16.89,16.58,16.59,16.11,16.08,16.32,15.98,16.08,16.17,15.9,15.38,15.22,15.4,15.35,15.35,15.58,15.41,15.49,15.96,15.8,15.62,15.58,15.22,15.37,15.34,15.01,14.92,15.04,14.9,14.43,14.21,14.13,13.98,13.84,13.79,14.11,14.24,14.08,13.66,13.88,13.65,13.73,13.89,13.75,13.62,13.11,13.15,13.24,13.1,13.05,12.69,12.98,12.97,12.78,12.92,13.02,13.14,12.69,12.79,12.69,12.88,12.72,12.6,12.38,12.09,12.14,11.91,12.04,12.41,12.52,12.43,12.59,12.62,12.6,12.86,12.99,12.99,13.11,12.92,12.92,12.46,12.75,12.75,12.72,12.88,12.68,12.49,12.17,12.14,11.51,11.41,11.41,11.28,11.28,11.27,10.95,10.96,11.08,10.82,10.09,10.03,10.16,10.08,10.16,10.29,10.15,10.16,9.64,10.25,10.19,10.4,10.33,10.6,10.73,10.41,10.33,10.4,10.44,10.36,9.95,9.85,10.09,9.88,9.93,9.72,9.88,9.85,9.8,9.59,9.69,10.11,9.82,9.87,9.82,10.09,9.85,9.58,9.53,9.51,9.58,9.99,10.19,10.44,10.36,10.03,10.24,9.88,9.82,10.24,10.77,10.7,10.7,10.88,14.03,13.84,14.53,14.41,14.45,14.13,13.97,14.18,13.8,13.76,14.05,13.99,13.29,13.06,12.94,13.15,12.98,12.83,12.64,12.41,12.14,12.33,11.68,11.93,11.57,11.42,11.47,11.47,11.38,11.45,11.15,10.88,10.69,10.5,10.67,10.48,10.4,10.21,10.04,10.21,10.14,10,10.02,10.31,10.35,10.1,9.89,9.77,10.19,11.09,11.21,11.05,10.79,10.79,11.51,11.53,11.55,11.57,11.3,11.26,11.11,11.32,11.34,11.21,10.9,11.13,11.24,11.4,11.32,11.21,11.4,11.3,11.32,11.3,11.38,11.59,11.57,11.93,12.2,12.24,11.89,11.97,12.39,12.33,12.08,11.89,12.08,12.43,12.12,12.22,11.55,11.28,11.36,15.09,14.75,14.72,14.89,14.67,14.39,14.28,13.77,13.58,13.75,14.03,13.94,13.69,13.69,13.8,14.14,14.22,14.25,14.22,14.72,14.58,14.83,14.92,14.75,16.23,17.85,16.76,23.29,23.99,23.22,23.22,23.48,22.85,22.04,22.08,22.26,22.26,21.31,21.71,21.23,23.37,23.07,23.59,24.54,27.01,29.7,31.35,31.42,30.25,29.11,28.44,27.78,28.08,27.01,26.71,27.49,27.27,27.89,26.31,25.98,26.16,26.38,26.05,25.21,24.95,25.02,24.32,24.62,24.87,24.73,24.29,23.88,23.66,24.4,23.15,22.59,23.92,23.88,24.91,26.53,26.42,26.71,26.2,25.72,24.76,24.73,24.4,24.14,23.62,23.55,24.25,26.27,26.05,26.35,26.75,26.13,27.05,26.75,26.09,24.95,25.72,25.21,24.73,25.21,33.13,33.66,32.21,32.21,30.81,29.56,29.66,29.13,28.93,28.79,29.37,27.92,28.98,31.44,32.65,32.31,31.73,32.36,30.96,31.83,30.09,29.8,29.71,28.26,28.4,30.57,29.85,29.71,30.04,30.53,30.38,31.44,31.88,31.3,31.34,31.01,31.01,31.49,32.02,31.73,31.73,31.59,32.07,31.2,29.8,29.37,29.99,19.27,19.3,19.45,19.36,18.94,18.82,18.82,19.33,20.08,19.6,19.33,18.97,19.24,19.15,18.91,19.09,18.58,18.61,18.52,18.31,17.41,17.29,17.83,17.65,18.01,18.73,18.64,19.03,19.12,18.64,19.24,19.09,20.02,20.17,19.84,19.72,19.78,19.93,19.75,20.14,20.35,20.11,20.05,20.05,21.31,21.46,21.1,20.89,20.86,20.62,21.31,22.27,21.61,21.58,21.82,21.61,21.37,21.43,20.68,20.77,21.19,21.31,21.1,20.92,20.92,20.71,21.58,21.37,21.43,21.64,21.76,21.46,21.49,20.59,20.44,20.62,20.17,20.29,20.65,20.65,19.81,20.41,20.35,20.23,20.38,20.68,19.99,19.3,19.39,19.42,18.91,19.06,19.45,19.72,19.69,16.42,16.02,16.05,15.47,15.39,15.47,15.49,15.54,15.54,15.67,15.82,15.64,15.49,15.34,15.67,15.57,15.49,15.74,16.52,15.82,15.84,15.52,15.29,14.88,14.96,15.05,15.15,15.15,14.88,14.91,15.08,14.91,14.91,15.03,15.25,15.3,15.37,15.47,15.25,15.32,15.37,15.57,15.52,15.91,16.15,15.98,15.69,15.64,15.39,14.66,13.95,14.05,14.1,14.27,14.03,13.59,13.25,12.42,12.1,11.98,11.76,11.81,12.05,12.08,12.3,12.42,12.2,11.98,12.03,12.76,13.13,13.3,13.17,13.66,13.15,12.86,12.42,12.78,13.69,13.88,13.93,13.54,13.27,13.52,13.39,13.69,13.61,13.66,13.66,13.49,13.32,13.27,13.81,13.81,13.61,13.74,13.54,13.59,13.88,13.98,13.76,13.42,14.37,14.42,14.17,14.27,14.27,14.37,14.5,14.3,14.22,14.3,14.47,14.94,15.01,14.88,15.09,14.71,14.58,14.37,14.53,14.24,14.47,14.09,14.04,14.09,14.35,14.37,14.19,14.3,15.37,14.78,14.45,14.35,14.37,14.6,14.91,15.27,15.09,14.71,14.55,14.14,14.53,17.6,17.53,17.6,17.57,17.35,17.13,16.66,17.06,17.22,16.59,16.66,16.91,17.25,17.22,17.41,17.22,17.13,17.19,17.25,17.44,17.47,17.57,16.87,17.09,17.35,17.35,17.38,17.47,17.31,16.94,17.09,16.87,16.59,16.56,16.47,16.37,16,16.09,16.03,16.06,15.68,15.93,15.93,16.06,16,15.84,15.18,15.12,14.77,14.65,13.9,14.08,14.15,14.05,14.08,13.77,13.83,14.02,14.46,14.4,14.46,14.33,14.18,14.21,14.11,14.24,14.68,14.71,14.9,14.65,15.02,14.99,14.74,14.9,15.34,15.06,14.74,14.71,14.46,14.46,14.46,14.59,14.59,14.84,14.59,14.37,13.83,13.93,13.86,14.24,13.96,14.08,14.11,14.24,14.33,14.65,16.37,16.23,16.13,15.99,16.23,17.06,17.62,17.41,17.48,17.2,17.41,17.41,17.96,17.58,17.48,16.99,17.06,16.96,17.13,16.61,16.68,16.79,16.37,16.2,15.72,15.89,15.82,16.27,16.41,16.95,16.92,17.02,17.19,16.92,16.75,16.37,16.44,16.13,16.17,16.44,16.3,16.37,16.37,16.1,16.23,15.96,15.96,15.86,15.89,16,15.69,15.52,15.62,15.69,15.62,15.89,16.03,15.86,15.65,15.55,15.28,15.31,15.41,15.31,15.48,15.62,15.82,15.76,15.76,15.86,15.72,16.17,16.17,15.93,16.17,16.51,16.58,16.58,16.54,16.47,16.34,16.27,16.44,18.08,19.24,19.04,19.07,18.83,18.63,18.76,18.73,19.48,19.28,19,18.59,18.49,18.8,18.66,18.8,18.66,18.9,18.97,18.9,19,19.28,19.11,19.36,18.84,18.71,18.78,18.64,18.81,19.15,19.39,19.53,19.53,19.43,20.59,20.32,20.49,20.52,20.18,20.42,20.32,20.35,19.73,19.84,20.21,20.08,20.08,20.08,20.28,20.49,20.8,20.42,20.35,20.45,20.93,21.89,21.11,21.24,21,21.07,21.45,22.06,23.33,25.08,24.98,25.76,23.08,23.24,24.06,23.05,23.36,22.29,22.7,21.78,23.08,22.7,22.76,23.62,23.49,22.83,22.92,22.98,23.94,25.04,24.92,24.98,25.84,25.01,25.11,24.85,25.27,24.19,25.81,24.7,25.74,25.9,28.5,31.35,34.49,37.95,41.75,45.94,43.97,46.6,44.89,49.39,49.71,50.03,48.41,47.71,46.29,47.46,48.76,45.49,46.1,43.53,42.96,43.24,44.73,44.38,39.94,40.74,42.54,42.1,41.66,41.47,45.62,48.16,52.12,48.63,44.29,43.84,48.22,48.63,45.37,44.86,49.36,48.44,49.04,50.66,54.43,52.94,58.24,64.07,70.47,68.19,75.01,73.26,76.12,70.22,69.56,67.56,68.16,67.24,70.22,71.01,72.88,73.52,78.88,75.96,126.44,126.44,123.4,119.84,120.72,124.53,120.66,121.64,120.3,118.6,120.46,125.41,118.24,118.39,124.48,136.76,139.91,131.5,139.49,138.87,129.43,128.25,128.2,131.5,138.72,132.37,126.39,134.59,143.85,133.48,127.4,114.69,119.09,122.55,123.39,123.16,120.43,132.47,127.57,130.3,129.02,129.35,134.59,141.34,139.89,134.98,121.99,117.7,124.5,127.06,134.87,131.86,145.07,139.33,130.13,129.46,130.35,127.34,123.94,114.8,121.82,113.63,102.25,105.71,111.73,105.43,94.62,86.53,93.5,84.13,75.77,68.19,69.3,70.64,63.56,69.92,76.89,84.58,80.73,72.93,73.54,80.9,86.03,91.88,88.09,89.54,88.43,79.56,73.65,81.01,81.01,86.81,79.17,85.42,89.1,85.81,87.87,95.17,93.39,93.84,94.45,93.84,92.33,83.07,84.36,79.12,72.7,65.46,58.93,53.25,58.6,64.45,80.05,72.19,72.32,72.07,73.71,78.02,75.23,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,75.81,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,122.49,134.78,148.3,154.86,149.94,152.09,146.87,141.24,140.01,139.08,146.77,132.22,127.61,131.4,118.4,124.03,136.42,139.39,134.58,140.52,128.13,127.31,140.01,146.87,142.77,153.32,157.72,141.95,149.63,134.68,136.42,127.92,132.53,134.17,136.11,134.48,132.43,143.59,146.36,144.41,149.33,151.58,147.28,154.55,139.08,134.89,123.82,128.54,135.3,135.3,135.4,138.06,135.6,133.86,129.87,129.25,133.45,131.92,130.07,133.04,137.86,142.57,143.39,142.16,142.67,143.8,120.47,115.34,120.03,118.99,123.08,126.9,125.6,120.82,119.16,119.51,116.73,119.43,121.51,119.6,116.04,116.04,107.52,107.87,107.87,107,108.91,107.08,106.13,106.74,105.02,104.85,104.85,100.59,93.74,97.16,97.92,96.5,95.24,96.5,95.83,91.98,91.65,91.98,93.15,90.9,90.73,90.73,90.15,91.32,94.57,93.99,93.99,93.99,94.66,93.57,93.4,85.3,85.22,86.8,85.72,85.8,85.22,85.63,86.05,85.47,83.38,84.47,85.05,93.57,97,95.74,97.75,100.67,99.09,97.08,98.08,98.08,101.68,101.76,102.26,100.84,98.42,100.67,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.42,93.57,94.57,93.57,93.91,94.07,95.24,97.92,96.75,94.41,96.5,100.59,100.42,102.26,101.17,108.61,141.01,138.99,138.31,135.72,136.62,138.08,136.62,136.51,134.82,135.38,134.25,135.04,135.83,134.7,136.28,132,130.76,127.71,128.28,128.84,128.5,128.73,128.5,123.54,123.99,123.54,123.2,122.87,126.59,127.71,128.05,130.42,130.53,128.16,141.01,151.16,149.58,152.17,153.64,153.41,150.6,149.92,144.51,150.64,150.99,150.4,159.03,153.08,151.22,153.55,152.15,154.95,166.26,182.93,181.65,178.85,177.45,174.54,176.17,177.45,173.61,170.69,175.82,179.43,181.88,172.32,172.67,174.42,157.05,157.75,161.71,158.68,161.01,156.23,158.21,153.43,155.42,161.13,161.13,161.95,166.38,164.86,162.53,166.14,164.28,161.25,162.41,160.43,165.56,170.11,170.92,169.06,174.77,169.99,169.06,168.13,163.58,197.47,198.36,199.39,196.29,199.24,200.57,200.57,201.6,201.15,201.3,201.89,199.98,203.51,223.83,223.1,224.42,229.43,222.21,225.45,225.6,232.23,231.93,237.67,231.78,230.16,226.92,237.67,242.09,233.85,234.58,233.99,231.34,232.23,223.83,223.68,225.16,226.78,231.78,234.88,234.14,240.03,237.82,244.6,241.8,250.78,246.8,244.6,296.25,294.48,285.6,231.07,239.54,234.91,239.41,240.73,231.07,228.42,224.72,225.38,222.47,218.36,222.2,217.7,201.03,203.01,204.6,210.03,92.73,93.59,93.25,95.5,92.55,88.79,90.12,83.46,84.74,84.97,82.65,82.77,83.46,81.32,79.88,79.41,80.11,81.21,82.6,81.96,82.48,80.8,81.5,82.08,82.48,83.99,83.41,83.93,80.74,81.32,80.63,81.67,81.03,83.12,82.83,83.06,82.6,81.09,83.46,83.46,83.41,83.64,82.71,83,82.54,82.71,83.81,83.87,85.2,85.61,85.9,89.6,89.25,84.1,86.76,89.14,87.86,89.77,90.41,87.29,87.46,86.82,85.95,86.59,87,84.16,83.7,83.99,84.8,84.45,84.85,82.71,80.69,82.71,82.08,81.84,83.41,83.35,83.58,82.83,82.31,82.42,84.1,44.25,44.49,44.22,43.98,43.67,44.01,43.49,44.25,43.49,43.37,43.19,42.95,43.04,43.37,43.43,43.64,42.98,42.98,42.62,42.23,42.41,42.29,42.14,41.39,41.3,41.54,41.9,41.9,41.51,41.51,42.2,41.9,41.57,40.39,40.57,40.72,41.06,40.97,42.89,41.9,32.63,32.93,33.49,32.93,32.65,32.33,32.51,32.12,32,31.49,31.42,31.51,31,30.21,29.62,29.13,29.23,30.23,29.02,28.9,29.23,29.32,29.11,28.95,28.76,28.13,27.53,27.13,27.11,27.34,27.48,26.87,27.11,27.46,27.13,27.25,27.32,28.23,28.2,28.23,27.83,28.62,28.23,28.18,28.3,29.11,29.11,29.06,29.2,28.99,28.48,28.72,28.72,28.46,28.2,28.25,28.85,29.69,29.25,29.48,29.76,29.79,29.79,29.62,29.11,29.3,29.23,28.11,28.41,28.46,27.08,26.01,25.69,23.33,23.68,23.77,23.87,24.59,24.64,25.2,25.34,26.1,26.43,27.71,28.69,28.46,27.76,27.95,28.02,28.23,27.27,27.43,27.39,27.74,27.62,28.16,27.69,27.34,25.94,25.75,26.45,26.92,19.24,19.16,19.19,18.66,18.83,18.58,18.53,18.38,18.38,18.16,17.52,17.55,17.66,17.18,17.05,18.39,18.41,18.83,18.29,18.29,18.29,18.07,18.1,18.15,18.52,18.42,18.32,17.91,17.97,18.05,17.73,17.78,17.67,17.86,17.65,17.25,17.29,17.22,17.16,17.21,16.74,17.41,17.33,17.53,17.73,17.77,17.64,17.41,17.29,17.16,17,16.87,16.81,16.39,16.29,16.23,16.29,16.09,16.23,16.29,16.13,16.34,16.01,16.17,16.01,15.59,15.17,15.3,15.33,14.81,15.14,15.22,15.01,15.14,15.05,15.05,15.25,15.99,16.71,16.58,16.34,16.65,16.98,16.65,16.31,17.37,16.89,16.97,18.4,17.94,18.1,17.97,18.1,17.86,17.61,17.11,16.52,16.69,17.25,17.33,17.19,17.08,17.13,17.22,16.92,16.24,16.62,16.37,16.45,15.93,15.8,16.1,16.01,15.55,15.5,15.66,15.58,15.14,16.02,15.97,15.97,16.26,16.07,16.07,16.02,16.28,15.8,15.94,16.31,16.23,16.04,15.31,14.76,15.17,14.45,14.95,15.53,15.26,15.23,15.12,15.29,14.11,14.18,14.74,14.8,14.97,15,15.09,14.97,15.06,14.7,14.89,14.99,14.93,15.16,15.21,15.27,14.92,15.21,15.31,15.02,14.73,14.74,14.8,14.53,14.67,15.12,15.12,15.12,15.06,14.8,14.56,15.02,15.15,15.18,15.19,15.89,15.78,16.06,16.1,16.1,16.01,15.87,15.3,15.28,15.35,14.96,14.96,15.19,15.19,15.6,16.28,16.28,16.68,16.68,16.61,16.61,16.52,16.52,16.54,16.54,16.48,16.48,16.61,16.61,16.32,16.28,16.36,16.66,16.66,16.1,16.1,16.13,16.13,16,16,16.1,16.1,16.2,16.2,16.13,16.13,15.85,15.85,15.72,15.72,16.04,16.04,16.26,16.26,16.29,16.29,16.47,16.47,16.32,15.98,15.98,16.42,16.42,16.3,16.3,16.28,16.28,16.14,16.14,16.22,16.22,16.95,16.95,17.66,17.66,17.46,17.46,17.5,17.5,17.96,17.96,18,18,18.21,18.21,18.21,18.03,18.03,17.09,17.09,17.78,17.78,17.85,17.85,17.77,17.77,17.87,17.87,17.87,18.66,18.13,18.13,18.06,18.06,18.03,18.03,18.13,18.13,17.85,17.85,17.17,17.17,17.25,17.25,17.01,17.01,17.61,17.61,18.3,18.3,18.29,18.68,18.89,18.89,18.66,18.66,20.52,20.52,21.02,21.02,20.43,20.43,19.88,19.88,19.76,19.76,20.33,20.33,20.12,20.12,20.28,20.27,20.27,20.07,19.11,19.23,18.11,17.81,17.61,17.03,15.32,15.32,15.51,15.28,15.28,15.12,15.12,15.58,15.58,15.38,15.32,15.32,15.66,15.66,15.89,15.89,15.38,15.38,15.6,15.6,15.82,15.82,15.45,15.45,15.16,15.16,15.2,15.53,15.53,15.41,15.41,15.37,15.37,15.26,15.26,15.19,15.19,15.13,15.13,14.83,14.83,14.87,14.87,14.52,14.62,14.62,15.35,15.35,15.42,15.42,15.37,15,15,15.28,15.06,15.06,15.2,15.2,15.61,15.6,15.6,15.55,15.55,15.25,15.25,15.29,15.29,15.34,16.87,17.22,17.22,16.68,16.68,16.72,16.74,16.74,16.76,16.76,16.21,16.21,16.11,16.11,15.83,15.83,15.74,15.74,15.89,15.89,16.02,16.02,16.07,16.07,15.89,15.58,15.58,15.69,15.26,15.26,15.66,15.66,15.7,15.7,15.76,16.09,15.99,15.99,16.11,16.11,15.79,15.69,15.69,15.32,15.32,14.45,14.45,14.68,14.68,14.55,14.55,14.64,14.64,14.69,14.69,14.69,14.69,15.18,15.18,14.9,14.9,14.8,14.8,14.91,14.91,14.84,14.84,14.71,14.71,15.09,15.09,15.02,15.02,15.06,15.06,14.87,14.87,15.16,15.16,15.38,15.74,15.74,15.67,15.67,15.61,15.82,15.82,14.75,14.75,14.71,14.71,14.79,14.79,14.68,14.68,14.4,14.4,14.57,14.57,14.57,14.57,14.98,14.98,14.57,14.57,14.52,14.21,14.21,14.02,14.02,14.04,14.04,13.97,14.04,14.04,14.18,14.23,14.18,14.26,14.26,14.12,14.12,14.1,14.1,14.03,14.03,13.82,13.82,13.81,13.81,13.87,13.89,13.89,13.96,13.96,13.96,13.96,13.75,13.75,13.48,13.44,13.43,13.64,13.65,13.76,13.55,13.61,13.56,13.32,13.41,13.45,13.59,13.41,13.51,13.6,13.48,13.55,13.71,14,14,13.59,13.52,13.52,13.47,13.47,13.41,13.41,13.41,13.41,13.45,13.56,13.68,13.8,13.81,13.85,13.91,14.03,14.08,14.08,14.28,14.28,14.23,14.23,14.28,14.25,13.97,14.47,14.47,14.36,14.36,14.43,14.43,14.29,14.52,15.32,15.32,15.03,15.03,14.8,14.8,14.72,14.72,14.77,14.77,14.43,14.43,14.57,14.57,14.48,14.48,14.55,14.55,14.67,14.67,14.48,14.48,14.35,14.35,14.28,14.28,14.44,14.23,14.23,14.24,14.24,13.79,13.79,12.42,12.26,12.34,12.34,12.4,12.42,12.42,12.66,12.66,12.64,12.68,12.74,12.74,12.75,12.75,13.1,13.1,13.07,13.3,13.3,13.35,13.35,13.39,13.39,13.22,12.92,13.41,13.41,13.4,13.2,13.2,14.27,14.12,14.12,14.32,14.43,14.43,14.01,13.72,13.72,14.04,13.95,13.79,13.79,13.63,13.18,13.24,12.9,13,13.15,12.62,12.56,12.84,12.84,12.51,12.99,13.26,12.68,12.54,12.64,12.73,13.03,13.07,13.07,12.82,12.98,13.19,13.06,13.18,13.55,13.7,13.59,13.43,13.32,13.7,13.3,13.34,13.34,13.63,13.81,13.65,13.65,13.76,13.8,13.8,13.62,13.62,13.59,13.59,13.37,13.37,13.37,13.37,13.48,13.48,13.52,13.52,13.42,13.42,13.27,13.27,13.05,13.05,13.01,13.01,13.12,13.01,13.01,13.02,13.02,12.94,12.94,13.1,13.1,13.17,13.07,13.07,13.02,13.02,13.02,12.98,12.98,12.96,12.96,13.02,12.96,12.96,12.82,12.6,12.13,12.34,12.42,12.45,12.42,12.49,12.34,12.35,12.27,12.28,12.75,12.96,13.01,13.77,13.53,13.7,13.92,13.58,13.97,13.9,13.58,13.34,13.34,13.28,13.81,13.78,13.78,13.7,13.7,13.55,13.13,13.03,13.03,13.23,13.19,13.19,13.23,13.42,13.49,13.4,13.35,13.17,13.17,13.84,13.84,13.49,13.49,13.44,13.44,13.6,13.6,13.78,13.95,13.95,13.77,13.72,13.72,13.58,13.58,13.58,13.58,13.44,13.44,13.42,13.26,13.31,12.96,12.96,13.06,13.06,12.95,12.87,12.87,12.73,12.69,12.53,12.53,12.67,12.67,12.52,12.47,12.47,12.49,12.49,12.37,12.37,12.43,12.43,12.43,12.43,12.45,12.65,12.65,12.44,12.44,12.4,12.4,12.22,12.22,12.24,12.26,12.28,12.14,12.32,12.32,12.51,12.44,12.44,12.49,12.44,12.36,12.43,12.43,12.4,12.36,12.36,12.29,12.33,12.33,12.43,12.35,12.35,12.35,12.1,11.39,11.48,11.39,11.54,11.54,11.76,11.68,11.82,11.67,11.53,11.77,11.77,11.81,11.81,11.82,11.92,11.79,11.67,11.77,11.84,11.86,11.97,12.11,11.93,11.91,11.74,11.66,11.52,11.5,11.52,11.5,11.45,11.43,11.53,11.49,11.4,11.29,11.33,11.11,11.13,10.81,10.91,10.91,11.01,11.18,11.28,11.5,11.21,11.32,11.1,11.4,11.68,12.07,11.62,11.67,11.53,11.52,11.45,11.11,10.99,10.99,10.92,10.82,10.79,10.85,10.85,10.81,10.48,10.37,10.56,10.62,10.6,10.79,11.13,11.1,11.05,11.03,11.21,10.95,11.19,11.06,11.23,11.28,11.35,11.2,11.1,10.89,11.06,11.19,11.33,11.32,11.2,11.19,11.03,11.16,11.15,11.09,11.08,11.13,11.37,11.19,10.97,10.91,10.77,10.68,10.74,10.66,10.6,10.55,10.44,10.48,10.38,10.51,10.51,10.44,10.35,10.29,10.26,10.22,10.24,9.53,9.53,9.5,9.47,9.53,9.52,9.5,9.55,9.56,9.64,9.57,9.52,9.45,9.47,9.45,9.46,9.53,9.56,9.53,9.46,9.45,9.48,9.42,9.43,9.39,9.41,9.35,9.42,9.37,9.44,9.39,9.53,9.45,9.47,9.42,9.53,9.44,9.43,9.46,9.41,9.29,9.1,9.11,9.1,9.01,9.03,8.96,8.85,8.9,8.88,8.82,8.79,8.69,8.71,8.75,8.8,8.71,8.76,8.85,8.68,8.56,8.68,8.56,8.57,8.73,8.79,8.74,8.64,8.61,8.75,8.79,8.76,8.8,8.75,8.84,8.82,8.96,8.97,8.88,9.02,9.06,9.16,9.14,9.19,9.37,9.59,9.98,10.07,9.88,10.04,10.06,10.03,10.3,10.18,10.19,9.88,9.92,9.82,9.75,9.92,10.09,9.86,9.5,9.52,9.36,9.34,9.4,9.38,9.26,9.3,9.26,9.16,9.24,9.22,9.12,9.03,9.02,9.08,9,8.86,8.96,8.99,9.05,9,9.09,9.14,9.16,9.3,9.24,9.15,9.21,9.18,9.22,9.15,9.16,9.09,9.17,9.12,9.23,9.18,9.14,9.04,9.01,9.01,9.16,9.25,9.31,9.24,9.35,9.32,9.31,9.17,9.22,9.17,9.24,9.31,9.44,9.47,9.61,9.58,9.45,9.54,9.62,9.55,9.54,9.56,9.63,9.77,9.66,9.91,10.03,10.81,10.66,10.3,10.24,9.95,9.95,10.17,10.42,10.32,10.07,10.23,9.71,9.97,9.77,9.73,10.29,10.37,10.29,10.45,10.33,10.24,10.29,10.53,10.42,10.59,10.53,10.32,10.15,9.79,9.86,9.91,10.03,10,10.24,10.05,10.39,10.13,9.88,10.07,10,9.73,8.87,8.94,9,9.28,9.15,9.22,9.22,9.09,9.05,9.09,9.11,9.49,9.47,9.5,9.83,9.65,10,9.89,9.98,9.74,9.77,9.65,9.56,9.68,9.45,9.05,9.16,8.82,8.92,9.19,9.39,9.51,9.51,9.31,9.55,9.8,9.63,9.66,9.79,9.73,9.64,9.55,9.73,9.73,9.62,9.25,9.42,9.91,9.97,9.92,10.04,10.02,9.98,10,9.87,9.82,9.86,9.86,9.6,9.63,9.81,9.73,9.66,9.64,9.6,9.44,9.55,9.55,9.51,9.57,9.57,9.57,9.85,9.8,9.79,9.87,10.01,10.49,10.63,10.82,10.94,10.69,10.31,10.36,10.44,10.58,10.39,10.43,10.23,10.3,10.16,10.26,10.18,10.19,9.89,9.61,9.68,9.78,9.73,9.7,9.66,9.81,9.88,9.75,9.79,9.82,9.79,9.75,9.87,9.69,9.45,9.56,9.58,9.8,9.73,9.64,9.62,9.61,9.72,9.81,9.83,9.87,9.94,9.82,9.74,9.66,9.25,9.18,9.1,9.19,9.23,9.25,8.94,9.05,8.88,8.8,8.78,8.8,8.87,9.03,8.99,9.09,9.12,9.03,8.97,8.95,9.17,9.1,9.05,9.12,9.2,8.8,8.82,9.04,9.07,9.03,9.14,9.14,9.2,9.17,9.22,9.29,9.23,9.28,9.23,9.24,9.14,9.14,9.45,9.66,9.49,9.67,9.56,9.68,9.62,9.55,9.51,10.26,10.01,9.93,9.88,9.88,9.64,9.7,9.68,9.69,9.78,9.41,9.42,9.34,9.23,9.14,9.13,9.14,9.12,9.03,9.07,9.31,9.35,9.36,9.35,9.39,9.32,9.25,9.2,9.3,9.38,9.43,9.42,9.5,9.6,9.62,9.68,9.78,9.82,9.7,9.75,9.83,9.73,9.78,9.78,9.92,9.91,9.79,9.66,9.62,9.92,9.94,9.93,9.88,9.86,9.97,10.18,10.69,10.81,10.93,11.07,11.26,11.13,11.12,10.82,11.32,11.18,11.77,12.03,11.82,12.01,11.55,11.3,11.3,12.14,11.5,11.58,11.74,12.13,12.52,12.58,12.63,13.08,12.69,12.5,12.2,11.96,12.03,11.86,11.85,11.55,11.65,11.35,11.19,11.22,11.13,11.43,12.07,12.03,12.07,11.79,11.61,11.42,11.63,11.48,11.39,12,11.83,11.53,11.52,11,11.52,11.5,11.52,11.62,11.65,11.55,11.54,11.7,11.25,11.47,11.48,11.42,11.55,11.52,11.2,11.39,11.6,11.5,11.62,12.21,12.09,12.1,12.1,11.63,11.54,11.26,11.25,11.23,11.01,10.98,10.79,10.94,10.28,10.29,10.4,10.3,10.16,10.23,10.49,10.27,9.81,9.76,9.91,9.98,9.86,9.92,9.84,9.94,9.93,9.85,9.74,9.99,9.89,9.82,9.99,10.08,10.04,9.13,9.38,9.41,9.49,9.36,9.28,9.19,8.94,9.09,9.41,9.41,9.46,9.34,9.2,9.02,8.99,8.99,9.19,9.1,9.05,9.07,8.9,9.04,9.05,8.96,8.9,8.94,8.94,9.17,9.17,9.12,9.03,9.05,8.92,8.98,9.07,9.07,8.9,8.89,8.83,8.77,8.9,8.93,8.84,8.88,8.83,8.72,8.66,8.59,8.66,8.65,8.66,8.59,8.64,8.8,8.82,8.85,8.89,8.8,8.63,8.72,8.67,8.75,8.73,8.73,8.83,8.64,8.45,8.38,7.95,8.03,8.46,9.05,9.04,9.12,9.02,8.83,8.47,8.28,7.97,8.54,9.17,9.09,9.05,9.09,9.08,9.1,9.14,9.22,9.28,9.17,9.39,9.59,9.39,9.39,9.41,9.53,9.61,9.7,9.5,9.35,9.41,9.47,9.53,9.34,9.34,9.23,9.09,9.21,8.99,9.09,9.01,9.22,9.18,9.17,9.1,9.02,8.96,9.14,9.08,9.6,9.4,9.76,9.65,9.68,9.5,9.27,9.35,9.92,10.1,10.48,10.31,10.63,10.62,10.43,10.68,10.63,10.83,10.77,10.62,10.6,10.63,10.66,10.63,10.59,10.42,10.43,10.48,10.33,10.29,10.26,10.26,10.26,10.39,10.25,10.04,10.21,10.01,10.04,9.89,9.86,10.02,9.97,9.83,9.86,9.6,9.6,9.71,9.54,9.64,9.81,9.83,9.79,9.61,9.58,9.18,9.42,9.29,9.56,9.48,9.46,9.38,9.34,9.44,9.51,9.46,9.32,9.4,9.36,9.51,9.63,9.88,9.92,9.86,9.75,9.75,9.71,9.75,9.73,9.63,9.84,9.73,9.84,9.67,9.67,9.47,9.42,9.42,9.26,9.26,9.19,9.1,9.02,9.02,9,9.06,8.91,8.92,8.87,8.87,8.95,8.82,8.84,8.82,8.86,8.98,8.96,8.99,9.32,9.52,9.93,10.18,10.94,11.39,10.63,11.35,10.54,10.79,10.59,10.76,10.55,10.71,10.74,10.88,10.95,10.84,10.82,10.94,10.72,10.75,10.76,11.48,11.61,11.86,11.91,12.2,11.99,11.98,11.86,11.91,11.79,11.79,12.2,11.89,11.88,11.88,11.53,11.44,11.37,11.53,11.6,11.72,11.86,11.92,11.84,11.85,11.95,11.88,11.84,11.93,11.95,11.62,11.54,11.51,11.64,11.69,11.54,11.47,11.67,11.61,11.48,11.64,10.82,10.85,10.85,10.74,10.58,10.48,10.33,10.37,10.64,10.6,10.64,10.85,10.86,10.81,10.86,10.88,10.91,10.99,10.74,10.78,10.88,10.89,10.89,10.93,10.86,10.85,10.86,10.75,10.84,10.64,10.77,11.02,10.88,10.89,10.81,10.65,10.65,10.65,10.58,10.74,10.74,10.71,10.78,10.86,10.81,10.98,11.05,11.02,10.96,11.1,11.27,11.34,11.5,11.46,11.3,11.22,11.58,11.64,11.64,11.72,11.38,11.15,11.24,11.1,11.03,11.17,11.29,11.31,11.33,11.27,10.47,10.29,10.41,10.44,10.57,10.5,10.57,10.58,10.64,10.51,10.51,10.51,10.5,10.48,10.41,10.31,10.33,10.31,10.33,10.4,10.36,10.36,10.37,10.36,10.4,10.15,10.09,10.13,10.09,10.08,10.05,10.09,10.04,9.89,9.85,9.89,10,10.08,10.11,10.13,10.12,10.11,10.17,10.16,10.15,10.2,10.22,10.28,10.37,10.38,10.45,10.31,10.24,10.31,11.34,12.48,13.73,15.1,14.34,13.25,13.22,12.75,12.45,12.42,12.33,12.29,12.34,12.3,12.6,12.68,12.44,12.35,12.15,12.16,12.23,12.2,12.31,12.26,12.15,12.16,12.08,11.71,11.82,11.7,12.39,12.29,12.06,12.15,12.23,12.31,12.25,12.23,12.35,12.39,12.35,12.35,12.35,12.15,12.41,12.17,12.15,11.96,11.96,12.06,12.07,12.36,12.52,12.41,12.47,12.55,12.39,12.19,12.17,12.76,12.8,12.6,12.44,12.49,12.42,12.42,12.26,12.26,12.96,12.85,12.87,13.02,13.01,13.05,13.16,13.12,13.1,13.02,12.89,12.81,12.7,12.76,12.33,12.41,12.44,12.36,12.32,12.39,12.39,12.35,12.24,12.27,12.44,12.39,12.22,12.29,12.13,12.22
| 中铁工业历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 12.22 | 百分位93.1% | 百分位42.56% |
| 近5年 | ||
| 最低值7.95 | 最高值15.1 | 平均值10.24 |
| 近10年 | ||
| 最低值7.95 | 最高值296.25 | 平均值32.9 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值13.8 | 最高值32.06 | 平均值20.21 |
| 2011年 | ||
| 最低值9.51 | 最高值18.79 | 平均值13.09 |
| 2012年 | ||
| 最低值9.77 | 最高值33.66 | 平均值21.29 |
| 2013年 | ||
| 最低值11.76 | 最高值22.27 | 平均值16.21 |
| 2014年 | ||
| 最低值13.77 | 最高值50.03 | 平均值19.39 |
| 2015年 | ||
| 最低值39.94 | 最高值154.86 | 平均值95.46 |
| 2016年 | ||
| 最低值83.38 | 最高值182.93 | 平均值126.64 |
| 2017年 | ||
| 最低值26.87 | 最高值296.25 | 平均值109.61 |
| 2018年 | ||
| 最低值14.11 | 最高值29.79 | 平均值19.03 |
| 2019年 | ||
| 最低值13.32 | 最高值21.02 | 平均值15.76 |
| 2020年 | ||
| 最低值10.81 | 最高值15.03 | 平均值13 |
| 2021年 | ||
| 最低值8.56 | 最高值12.07 | 平均值9.81 |
| 2022年 | ||
| 最低值8.78 | 最高值10.94 | 平均值9.67 |
| 2023年 | ||
| 最低值8.59 | 最高值13.08 | 平均值10.35 |
| 2024年 | ||
| 最低值7.95 | 最高值12.2 | 平均值9.97 |
| 2025年 | ||
| 最低值9.85 | 最高值15.1 | 平均值11.46 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0294秒
DoTime:0.0294秒