《天士力 600535》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.38,34.53,35.18,35.21,34.85,34.21,35.57,36.17,37.55,37.91,40.43,40.37,40.68,41.41,39.96,40.73,40.28,38.54,40.16,41.9,42.21,40.59,40.16,40.14,39.21,39.55,39.36,39.24,41.98,41.44,41.09,41.5,42.54,42.52,43.02,43.29,42.82,42.99,41.29,41.12,40.68,39.58,40.88,40.88,40.36,39.95,40.28,41.08,41,40.62,40.43,40.49,40.39,40.02,39.77,39.63,39.77,40.08,41.87,41.99,41.37,41.43,41.6,41.93,43.9,43.81,45.02,43.58,43.3,42.39,44.28,45.53,45.81,45.26,46.23,43.41,42.51,43.25,41.23,43.29,44.29,43.89,44.94,44.5,42.69,41.24,43.67,45.66,44.5,44.07,45.59,44.07,43.11,43.11,44.79,44.88,45.79,48.65,49.7,48.4,47.99,49.4,48.89,48.27,48.74,49.34,48.47,46.97,44.12,40.6,40.68,41.83,41.94,41.23,41.23,40.23,38.46,39.57,38.3,37.14,37.17,37.73,38.98,39.17,39.54,39.55,38.89,39.08,39.48,38.99,39.61,42.41,43.04,43.88,44.57,44.43,44.94,45.34,44.07,45.54,46.18,46.18,46.52,47.69,47.28,52.01,51.74,52.69,45.46,45.62,46.02,46.01,46.16,44.86,43.17,42.94,43.1,42.36,42.84,43.56,44.77,45.2,44.09,43.99,43.49,43.58,42.89,43.06,43.35,45.2,45.46,44.74,43.9,43.32,44.03,43.61,42.88,44.46,44.91,45.08,45.43,47.65,45.89,45.84,44.77,43.87,42.29,41.69,42.98,43.14,43.01,42.96,40.06,40.79,40.47,39.88,40.5,40.81,41.08,41.51,41.88,42.65,45.02,47.68,46.62,45.55,44.73,49.19,48.22,44.67,45.73,49.59,51.37,51.45,52.55,52.43,51.43,51.61,49.72,51.03,50.02,48.62,47.23,48.11,48.45,48.35,49.84,50.04,49.28,47.75,48,48.35,47.38,49.23,48.76,48.2,48.73,47.28,46.65,47.51,48.53,50.76,51.06,49.82,49.47,49.94,47.24,45.96,45.78,46.7,46.42,45.11,44.84,46.23,44.4,44.08,44.08,41.95,41.58,42.36,42.87,44.6,45.66,44.62,46.03,46.07,46.67,46.19,46.68,47.35,46.69,46.08,44.59,44.92,45.15,45.76,46.59,46.64,46.03,43.91,44.7,44.51,44.51,45.54,47.01,47.96,49.33,49.11,48.47,47.3,48.97,48.14,47.5,47.53,47.97,47.72,45.5,44.01,40.62,41.41,41.66,41.76,40.88,44.59,43.95,43.06,45.17,44.62,44.63,44.45,44.9,46.21,45.71,45.71,38.44,37.65,36.8,35.3,35.94,37.64,38.13,38.96,38.64,38.38,37.99,39.04,38.26,38.33,39.06,39.67,39.91,40.64,40.45,39.17,38.51,37.83,37.84,37.49,38.07,38.03,38.18,37.98,38.63,38.78,39.33,39.01,38.79,38.35,38.49,38.22,37.74,37.16,36.93,37.47,36.99,37.53,38.19,38.5,38.49,38.44,39.09,38.94,39.1,38.93,39.18,39.55,39.55,39.44,39.92,40.81,41.47,42.41,42.06,41.24,41.26,42,42.29,41.32,41.1,41.86,41.74,41.74,41.87,42.49,37.94,37.47,37.7,37.03,37.79,37.87,38.79,38.64,38.45,37.85,37.85,37.05,37.18,36.45,36.61,37.36,37.79,37.78,37.63,37.16,36.85,36.07,36.02,34.97,35.18,35.26,35.67,35.82,34.82,35.37,35.21,35.16,34.85,34.85,35.6,34.75,34.33,33.76,33.67,33.59,33.58,33.3,33.78,33.95,34.87,34.66,34.23,34.57,34.09,34.03,32.49,32.57,33.11,34.15,32.73,32.82,33.11,33.53,33.93,34.51,34.68,34.47,35.49,35.22,35.33,34.87,34.86,35.13,34.83,34.15,34.29,34.25,35.01,35.08,34.99,35.91,35.87,36.04,36.11,35.07,35.74,36.07,34.53,34.38,34.33,34.5,34.11,34.11,33.99,32.97,32.67,33.38,33.72,34.31,33.38,34.38,34.39,33.6,33.1,33.12,33.31,33.31,31.62,30.65,30.55,30.89,32.04,31.91,31.54,30.81,29.35,29.39,27.27,27.81,30.38,29.05,29.32,28.75,28.75,29.08,29.84,29.47,29.86,30.1,29.86,30.48,30.96,31.05,30.75,30.8,30.76,31.07,31.6,31.4,31.73,31.85,31.74,30.9,30.88,30.97,30.38,30.25,30.43,30.49,30.74,31.79,31.89,31.72,33.18,33.47,32.97,31.79,31.25,31.05,30.9,30.12,28.27,29.87,30.26,29.95,30.26,30.41,30.01,30.39,30.73,31.5,31.3,31.45,31.47,31.54,31.03,31.04,31.04,31.16,32.76,32.6,32.5,32.94,33.5,34.18,34.26,33.87,33.17,33.87,33.67,33.97,33.79,33.27,32.62,32.27,32.24,32.71,33.04,32.93,32.44,32.8,33.01,32.96,33.66,34.52,34.98,35.23,35.23,34.39,34.52,35.78,36.69,36.73,36.79,36.94,37.35,37.03,36.25,36.25,37.03,37,37.73,37.88,37.73,38.87,38.39,37.8,37.76,39.35,39.49,38.77,39.69,39.18,39.77,40.37,40.4,40.63,40.35,40.59,40.58,40.76,40.18,39.54,38.83,38.84,39.62,40.99,41.31,41.48,41.77,41.88,41.1,43.99,39.97,39.94,40.09,40.1,39.21,38.7,39.07,40.57,40.38,39.79,39.86,39.39,38.57,38.33,37.82,38.83,39.86,39.51,39.67,39.31,40.39,40.41,41.67,41.84,41.31,40.96,40.65,41.39,41.24,40.14,39.63,39.66,40.62,39.7,40.26,40.6,40.59,41.48,41.77,41.28,40.76,41.94,41.97,41.91,42.49,41.67,41.56,40.88,40.79,40.43,40.74,37.28,37.76,38.26,38.12,37.6,37.4,37.6,36.99,36.78,36.09,35.96,35.29,35.49,36.55,37.57,37.6,37.56,37.5,36.58,37.08,36.71,35.79,34.48,34.66,36.12,35.96,36.08,36.86,36.64,36.78,36.36,36.75,36.27,36.71,38.02,36.93,35.95,36.21,36.17,36.68,37.67,39.19,39.03,39.21,39.89,40.03,37.36,37.5,38.65,39.54,39.43,39.91,41.44,41.21,40.89,41.83,42.33,41.7,41.37,41.62,41.54,42.56,42.81,41.98,41.57,41.67,41.57,41.34,42.02,41.75,42.55,43.46,42.9,42.69,43.88,44.16,43.82,44.67,45.61,46.14,45.56,46.01,47.07,48.18,48.82,47.93,47.13,47.76,47.55,47.61,50.42,50.76,50.97,49.96,50.31,51.37,51.29,50.62,50.48,50.52,50.28,50.66,50.6,48.51,44.14,45.4,45.31,44.24,43.54,43.84,43.91,44.89,45.48,46.16,46.45,46.53,46.64,49.25,48.59,45.7,48.99,49.19,49,47.66,49.31,48.88,48.35,47.53,47.14,47.95,49.27,49.28,46.56,47.56,49.34,51.03,52.19,51.3,51.25,50.93,52.03,52.01,50.95,48.83,48.87,47.7,47.39,48.5,49.44,50.67,50.22,50.04,48.19,48.57,46.57,46.55,48.58,48.41,48.02,50.62,53.11,54.67,53.97,52.84,52.51,53.93,54.02,55.16,56.53,58.4,58.14,57.37,58.34,56.97,57.56,59.72,61.01,59.99,58.2,57.32,56.35,55.94,57.99,57.27,57.64,59.41,56.27,49.06,48.41,47.92,47.36,47.63,46.29,44.88,46.21,46.23,45.28,46.88,47.5,47.86,47.4,46.42,46.39,45.43,45.5,46.18,45.25,44.31,45.1,44.88,43.52,43.99,43.57,44.86,44.72,45.66,46.89,47.5,47.11,46.15,47.36,47.92,48.13,48.15,47.17,46.74,46.61,45.17,45.8,46,45.68,45.35,45.91,46.39,45.67,45.82,44.47,39.55,39.65,40.22,40.22,39.95,39.55,38.62,38.07,37.68,37.36,39.16,40.43,39.58,39.6,39.4,39.06,38.66,38.87,39.91,39.44,40.04,40.25,40.64,40.5,41.8,41.02,41.7,42.16,41.22,40.68,40.79,39.6,39.75,40.34,40.32,40.52,41.8,41.53,40.82,41.11,42.2,42.4,42.32,42.32,42.54,41.82,42.31,44.09,44.77,43.72,44.8,45.17,46.46,44.88,45.5,45.14,45.27,44,43.57,43.53,43.8,44.68,45.32,45.04,43.85,44.2,44.85,44.23,43.13,43.72,43.94,43.07,41.6,42.24,41.8,41.95,44.43,44.37,45.19,44.98,44.38,46.02,44.5,44.27,43.18,43.4,42.23,40.71,40.93,40.91,41.32,41.37,41.71,41.46,40.46,40.06,39.75,39.53,40.02,39.21,39.46,40.11,39.39,39.34,36.6,36.33,35.7,35.81,35.87,38.46,38.23,37.55,38.58,38.99,38.48,39.05,38.53,37.94,37.73,35.69,33.22,33.07,32.47,32.14,32.66,33.35,33.13,33.2,33.08,32.97,33.07,33.47,33.28,33.23,32.9,32.88,32.4,32.16,32.51,32.46,32.71,33.86,33.6,33.77,33.54,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,34.5,34.31,34.46,34.08,35.13,34.71,35.13,35.04,34.47,34.46,34.3,34.46,33.94,33.3,33.24,32.38,32.58,32.26,32.71,33.94,33.97,33.34,34,34.32,34.44,33.84,34.45,34.41,35.05,35.45,35.77,35.68,35.85,35.92,35.96,35.57,34.85,35.16,33.59,33.37,32.99,32.71,33.2,33.23,33.03,32.95,33.04,32.9,32.17,31.59,31.91,31.58,31.69,32.28,32.42,32.73,32.56,32.59,32.76,32.7,32.5,32.47,32.31,32.24,32.18,33.37,33.59,32.92,33.38,33.38,33.28,34.16,34.54,34.52,36.32,36,35.63,35.85,35.05,35.52,35.23,35.86,35.88,35.14,34.12,33.63,33.68,31.39,31.94,32.17,31.96,31.85,31.52,30.97,30.63,30.93,30.63,31.19,31.9,31.65,31.03,32.13,31.94,31.33,31.22,30.97,31.21,30.8,30.92,30.91,31.14,31.11,32.05,32.04,31.88,32.5,31.99,32.25,32.34,33.29,32.91,32.34,32.67,32.07,31.72,31.58,31.59,31.66,31.46,31.44,31.38,31.46,31.21,30.92,31.75,32.13,33.66,33.44,33.47,33.08,33.52,33.85,33.59,33.72,33.45,32.57,32.74,33.25,33.98,34.18,35.52,35.63,35.16,34.19,34.22,33.77,33.98,34.16,33.49,32.66,32.91,33.05,32.97,34.04,34.04,34.15,34.17,34,34.4,34,34.06,33.81,34.66,34.39,33.97,33.99,34.32,34.16,33.99,33.91,35.39,35.55,35.88,35.66,35.48,35.71,35.96,36.69,37.06,37.03,39.42,38.96,38.37,38.71,38.83,39.59,39.14,38.23,39.33,40.38,39.51,38.36,38.77,38.97,37.9,38.9,39.23,38.74,39.55,39.85,38.27,38.29,36.17,35.54,35.69,35.62,35.38,35.83,36.49,36.15,35.73,35.74,36.03,35.48,36.17,36.34,36.98,38,39.68,39.69,42.46,40.76,41.65,42.95,42.3,41.36,41.02,41.19,42.09,40.68,40.69,40.37,40.65,41.94,40.9,40.55,39.08,38.16,39.11,39.81,37.62,33.86,35.48,37.55,36.86,34.56,33.08,34.59,32.23,29.02,31.93,34.86,36.53,35.3,35.87,35.73,36.46,35.82,35.37,35.23,35.79,34.71,31.24,31.8,32.45,31.33,31.96,32.73,33.74,33.07,32.62,32.95,33.88,33.45,32.07,32.38,32.29,32.61,30.8,30.58,29.96,28.78,25.91,23.69,24.51,25.98,26.75,26.87,26.66,26.86,26.32,27.05,27.25,26.56,25.86,26.31,25.6,27.21,26.09,26.09,26.35,26.46,25.88,26.03,25.06,25.02,24.38,24.64,25.71,26.01,26.88,26.91,26.5,26.93,27.03,28.29,28.33,26.81,27.57,28.66,28.74,28.42,27.4,27.6,27.43,27.33,27.17,28.13,28.13,28.69,29.24,28.75,28.76,29.13,28.95,29.04,28.65,28.28,28.25,28.23,28.23,28.23,28.51,28.31,27.22,26.79,26.95,27.54,27.79,27.36,29.43,29.1,28.92,28.63,28.46,29.13,28.9,28.75,29.11,29.64,31.27,30.98,31.4,31,31.29,30.42,30.23,30.35,30.56,28.55,28.51,28.75,26.23,27,25.62,26.46,25.77,26.62,26.12,26.43,27.08,26.8,26.14,26.27,26.42,24.94,24.32,23.85,24.81,24.27,24.71,24.23,25.98,25.45,25.47,26.21,26.99,27.12,26.99,27.16,26.58,26.38,25.39,25.99,25.12,25.02,25.9,26.24,26,25.97,26.09,25.97,25.27,25.27,26,26.63,28.34,28.34,28.1,28.3,28.63,28.42,28.67,28.81,29.62,28.84,28.73,28.38,28.51,28.52,28.54,28.15,27.89,28.28,27.65,27.76,27.97,27.78,27.48,27.66,27.37,26.71,26.85,26.6,26.91,26.87,26.85,26.98,27.35,27.59,27.52,27.09,27.49,26.74,27.17,27.45,27.23,27.84,27.8,27.99,27.57,27.64,27.98,27.95,27.34,27.34,27.21,27.22,27.88,27.7,27.65,27.95,28.11,27.83,27.59,26.4,26.5,26.77,26.52,26.64,26.54,26.73,26.87,26.9,26.46,26.75,27.09,27.5,27.4,27.19,27.55,27.5,27.85,28.07,27.83,28.19,29.64,29.44,29.58,30.11,29.86,29.48,29.5,30.79,30.24,30.48,30.73,30.61,31.43,31.42,30.47,31.29,30.57,30.65,30.16,30.83,30.58,30.54,30.34,30.47,32.23,31.82,32.08,31.82,31.84,32.24,32.42,32.46,32.33,32.32,31.89,31.89,32.09,32.3,34.13,35.12,35.21,34.84,35.33,35.55,35.48,35.36,34.76,34.81,34.85,34.84,34.78,34.86,34.04,33.95,33.78,33.74,34.18,35.24,35.08,35.2,34.84,35.35,35.88,36.38,35.94,33.62,33.4,33.49,33.32,34.81,34.83,34.88,35.35,35.4,35.31,35.06,34.86,35.19,35.61,34.99,35.07,34.78,34.79,34.64,34.68,34.54,34.5,34.59,34.45,34.44,35.19,34.95,34.62,35.16,35.33,35.16,35.09,35.25,35.38,36.11,35.9,36.47,36.34,35.16,34.32,33.83,35.42,35.31,35.15,35.42,35.92,35.96,36.07,35.26,35.38,35.22,35.49,35.01,34.78,34.67,34.59,34.43,34.72,34.25,33.8,33.77,34.25,34.18,34.08,34.09,34.34,34.36,34.16,34.21,34.21,33.45,32.87,33.01,32.94,32.94,32.93,33.06,32.74,32.32,32.22,31.97,32.23,32.36,32.69,32.92,32.71,32.54,32.65,32.76,32.68,32.74,32.38,32.46,32.52,32.89,33.28,33.54,33.88,34.04,34.28,33.88,33.65,34.21,34.55,34.08,34.23,34.48,34.37,34.64,34.54,34.18,37.5,37.78,37.34,36.63,36.64,36.82,36.64,37.06,35.99,35.68,35.75,37.56,37.63,37.7,37.12,37.7,37.39,37.05,36.89,36.7,36.72,36.89,36.62,35.83,35.82,35.46,35.36,36.04,36.22,35.71,35.57,35.87,35.97,36.15,35.88,36.03,35.41,35.3,35.44,35.32,34.65,34.73,34.88,35.26,35.68,36.3,36.27,36.34,35.49,35.04,35.14,35.11,36.22,36.33,36.66,36.65,36.57,36.66,36.65,36.86,36.7,36.16,36.34,35.34,34.92,34.85,34.57,34.15,34.58,34.47,33.16,33.23,33.53,33.97,33.6,33.72,33.78,33.3,33.45,33.38,33.33,33.62,33.46,33.39,33.46,33.78,33.65,33.73,33.7,33.55,33.76,33.61,34.06,33.35,33.53,33.35,33.21,33.32,32.82,32.99,33,33.01,32.81,32.86,33.04,32.84,32.83,32.63,32.39,32.22,32.13,32.25,32.13,32.42,32.31,30.95,30.79,31.02,30.55,30.15,30.26,30.42,30.56,30.37,30.43,31.16,31.63,31.47,31.39,31.29,31.08,31.08,31.27,31.47,31.15,31.57,31.76,31.97,32.11,31.03,31.33,31.36,31.11,31.13,31.02,31.63,31.38,31.26,31.08,31.59,31.78,31.37,31.45,31.44,31.95,32.23,32.39,32.66,31.59,31.68,31.72,31.61,30.85,30.23,30.3,30.34,31.05,31.06,31,30.94,31.08,30.32,29.88,29.96,29.95,29.8,29.62,29.72,29.71,29.96,30.01,29.72,29.22,29.07,29.3,29.41,29.71,29.72,29.65,29.57,30.31,30.16,30.82,30.82,30.57,30.63,30.59,30.72,30.1,30.71,30.76,30.94,30.92,30.45,30.1,29.73,29.51,29.38,28.93,28.77,27.22,26.97,27.62,27.15,27.6,27.99,27.9,28.26,28.47,29.21,29.15,29.58,29.57,29.04,29.49,30.07,29.74,30.25,31.89,32.21,32.35,32.41,32.51,33.11,34.86,35.56,35.35,35.05,33.91,35.98,36.8,34.53,33.74,35.73,35.14,34.86,34.07,35.32,35.17,34.81,34.47,35.08,33.48,33.65,33.2,33.25,31.74,33.07,34.02,33.62,33.65,32.72,34.31,35.23,35.48,35,34.62,34.82,32.41,32.05,32.48,33.16,32.26,32.27,32.46,32.84,32.27,31.39,31.6,31.48,31.76,30.94,31.9,30.61,29.93,30.68,30.87,30.65,29.78,28.76,29.58,28.54,28.34,28.25,26.38,27.12,27.56,27.71,26.86,27.3,26.62,26.15,27.31,27.07,26.49,25.58,25.48,25.23,26.45,27.03,27.9,28.44,28.58,28.57,28.13,28.07,27.43,27.71,26.67,27.43,27.49,27.6,27,26.2,26.29,25.44,25.2,24.53,22.08,21.89,20.89,22.17,23.1,23.02,23.43,22.24,22.18,21.98,21.05,21.73,21.67,22.21,22.17,22.54,22.42,22.31,22.4,21.63,22.18,22.29,22.26,21.69,22.47,21.88,21.48,20.65,20.9,20.82,20.81,21.31,21.54,21.18,21.98,22.07,22.19,22.25,22.4,21.75,21.37,21.55,20.26,20.38,20.38,19.78,20.08,19.77,19.74,20.53,20.01,19.38,19.44,19.39,18.76,19.26,18.95,19.1,20.42,20.6,20.66,20.65,20.45,20.52,21.08,21.04,21,21.09,20.9,20.81,20.28,20.5,20.73,20.12,19.44,20.08,20.07,19.51,19.82,20.57,20.57,20.48,20.87,19.89,18.96,18.83,18.73,18.71,18.84,18.43,18.46,18.52,18.07,18.06,17.77,18.12,18.27,18.07,18.07,16.83,16.83,16.19,16.19,16.47,16.47,16.73,16.73,16.73,17,17,16.94,16.94,16.93,16.93,16.61,16.61,16.99,16.99,17.3,17.3,17.21,17.21,17.57,17.7,17.7,17.44,17.44,17.26,17.29,17.29,17.3,17.3,17.14,17.14,16.95,16.95,16.93,16.93,16.98,17.52,17.52,18.1,18.1,18.42,18.42,18.52,18.52,18.63,18.63,18.32,18.32,18.89,18.89,18.44,18.44,18.21,18.21,17.96,17.96,18.26,18.26,19.01,19.01,19.44,19.44,19.11,19.11,19.54,19.54,19.49,19.49,20.05,20.05,21.63,21.63,22.24,22.24,21.83,21.83,20.99,20.99,21.6,22.33,22.33,22.5,22.5,21.69,21.69,21.48,21.48,22.25,22.25,22.01,22.01,21.59,21.59,21.56,21.56,21.53,21.29,21.29,20.53,20.53,20.86,20.86,20.6,20.6,21.2,21.2,22.45,22.45,23.22,23.22,22.58,22.58,22.46,22.46,22.13,22.13,22.38,22.38,22.86,22.86,22.01,22.01,21.63,21.63,21.47,21.47,22.09,22.09,21.93,21.93,21.98,21.98,22.08,22.08,21.92,21.92,21.3,21.22,19.04,19.04,18.55,18.55,18.75,18.75,18.99,18.99,19.04,19.04,18.23,18.23,17.3,17.3,17.99,17.99,17.98,17.98,17.51,17.44,17.71,17.71,17.77,17.77,17.55,17.55,17.27,17.12,17.12,16.86,16.86,16.55,16.55,15.12,15.12,15.05,15.05,15.07,15.72,15.72,15.45,15.45,15.18,15.18,15.2,15.2,15.08,15.08,15.17,15.17,15.31,15.31,15.66,15.66,15.72,15.72,15.6,15.6,15.45,15.45,15.71,15.71,15.73,15.44,15.44,16.19,16.19,16.13,16.13,15.89,15.89,16.01,16.01,15.88,15.88,15.43,15.43,15.51,15.51,15.55,15.55,15.68,15.68,16.31,16.05,16.02,16.02,15.93,15.5,15.5,15.57,14.97,14.97,15.1,15.1,15.19,15.19,15.28,15.28,15.28,15.28,15.07,15.07,15.26,15.13,15.13,15.06,15.06,14.68,14.68,14.47,14.47,14.55,14.55,14.2,14.2,14.35,14.35,15.15,15.15,15.64,15.64,15.82,15.82,15.88,15.88,15.81,15.81,15.56,15.56,16.02,16.02,16.7,16.7,16.84,16.84,16.44,16.44,16.48,16.48,15.86,16.11,16.11,16.03,15.99,15.99,16.09,16.09,15.95,15.95,16.25,16.25,18,17.51,17.51,17.48,17.48,17.3,16.82,16.82,16.85,16.85,16.91,16.91,17.02,17.02,16.83,16.83,16.84,16.84,15.82,15.42,15.5,15.52,15.52,15.56,15.56,15.59,15.7,15.7,15.84,16.07,15.88,15.88,15.65,15.65,15.58,15.58,15.39,15.39,15.38,15.38,15.43,15.43,15.15,15.15,14.94,14.94,14.96,14.96,15.21,14.91,14.91,14.56,14.57,17.11,17.11,17.15,17.66,17.54,17.85,17.74,17.14,17.21,17.07,17.15,17.24,17.24,17.21,17.4,17.48,17.75,17.75,17.83,17.55,17.55,17.44,17.44,17.36,17.4,17.4,17.65,17.65,17.44,17.21,17.21,17.3,17.29,17.18,17.18,17.23,17.16,17.23,17.23,17.32,17.68,17.75,17.75,17.69,17.69,18.25,18.25,17.96,17.45,17.45,17.53,17.53,17.44,17.44,17.53,17.48,17.48,17.54,17.54,17.83,17.83,17.98,18.11,18.11,18.04,18.22,18.22,17.82,17.82,18.43,18.32,18.32,18.4,18.4,18.79,18.79,18.92,18.92,18.65,18.65,18.74,18.74,18.8,18.8,19.43,19.43,18.72,18.72,18.11,18.11,17.6,17.6,17.73,17.73,19.5,19.5,19.63,19.63,19.13,19.13,18.56,18.44,18.48,18.48,18.15,18.15,18.11,18.11,18.45,18.45,18.69,18.69,18.22,18.35,18.48,18.48,18.71,18.71,18.87,18.87,18.39,18.39,18.23,18.23,17.67,17.67,17.89,17.89,17.89,17.89,17.77,17.77,18.21,18.21,18.04,18.04,17.51,17.51,17.55,17.55,17.45,17.06,17.06,16.65,16.65,16.42,16.42,16.17,16.17,15.93,15.93,15.69,15.69,16.04,15.97,15.97,15.97,16.35,16.35,16.45,16.45,16.38,16.1,15.98,15.95,16.01,16.1,16.1,16.49,16.8,17.14,17.14,16.77,16.78,16.97,17.19,17.03,16.75,16.88,16.67,17.01,16.78,24.99,25.68,25.63,26.59,26.22,26.22,26.36,26.36,26.5,26.5,25.97,25.97,25.88,25.7,25.95,25.77,26.06,25.15,25.33,25.33,26.11,26.22,25.97,26.33,26.59,26.34,26.83,26.36,26.06,26.38,26.56,26.56,26.5,26.5,26.27,25.65,25.58,26.22,27.09,26.61,26.61,26.49,26.49,26.41,26.41,26.7,26.7,26.38,26.38,26.9,26.9,28.93,31.82,31.82,31.87,30.64,30.64,30.95,32,32,31.71,32.25,32.05,32.05,34.21,33.21,33.19,33.19,30.64,30.64,30.73,30.73,31.16,31.16,31.52,31.52,31.3,31.3,31.27,29.13,29.13,29.57,29.57,29.57,29.57,30.61,30.61,30.71,30.71,30.93,30.93,31.36,31.36,32,32,31.43,31.43,31.68,31.68,31.07,31.07,31.8,31.8,32.78,32.02,32.02,31.41,31.41,31.43,31.43,31.87,31.89,31.89,31.36,31.36,31.03,31.03,31.46,31.46,31.62,31.3,31.3,31.64,31.64,31.27,31.27,34.19,34.19,34.59,36.09,36.09,35.86,35.86,36.03,36.03,36.76,36.76,36.01,36.01,37.62,36.76,35.01,35.01,34.57,34.57,34.38,34.38,34.65,33.77,33.77,33.69,33.69,34.23,34.11,34.11,33.08,33.08,33.29,33.29,32.44,32.44,32.16,32.16,31.87,32.19,32.37,32.98,32.98,33.8,33.8,33.67,33.08,33.08,33.08,33.08,33.34,33.34,33.02,33.02,33.17,33.17,33,33,32.62,32.12,32.12,32.04,32.41,33.13,34.3,33.56,33,33.79,34.23,34.21,27.7,27.81,27.29,27.23,26.95,26.81,27.09,26.92,27.43,27.47,27.31,26.94,26.7,26.17,26.3,26.16,25.92,26.14,26,26.01,26.11,25.67,25.25,24.63,24.67,23.94,24.11,24.19,24.45,24.55,24.02,24.34,24.52,24.22,23.14,23.17,23.17,23.05,23.11,23.13,23.08,22.86,23.95,24.08,23.47,23.69,22.61,22.05,22.43,22.19,22.08,22.05,22.24,22.19,22.19,22.18,22.47,21.77,21.43,21.46,21.18,21.18,21.15,21.15,20.9,20.97,20.82,20.57,20.58,21.32,21.8,22.08,22.32,22.43,22.35,22.04,21.85,21.88,21.85,21.58,21.63,21.69,21.74,21.4,21.07,20.88,21.02,21.33,21.49,21.52,21.52,21.22,21.21,21.05,21.19,21.1,20.86,20.85,20.85,20.72,20.77,21.01,20.83,20.86,20.72,20.66,21.15,20.9,20.74,20.69,20.68,20.77,21.05,21.02,21.18,21.47,21.38,21.38,17.68,18.08,18.22,18.12,18.48,18.29,17.88,17.64,17.88,18.23,18.73,18.69,18.52,19.11,18.88,18.76,18.55,18.59,18.84,19.05,19.11,18.84,19.03,18.88,18.63,18.63,18.68,18.15,18.19,18.18,18,17.79,17.75,17.76,17.71,17.88,18,17.96,18.09,17.6,17.62,18.05,17.85,19.41,19.49,19.45,18.77,18.65,18.44,18.19,18.3,18.31,18.6,18.4,18,18.06,18.38,18.15,18.09,17.84,17.75,17.68,17.25,17.32,17.28,16.78,16.84,16.91,16.7,16.74,16.54,16.7,16.83,16.83,16.88,16.67,16.87,16.54,16.57,16.56,16.23,16.23,16.36,16.61,17.12,16.94,13.73,13.8,13.93,13.86,13.93,14.27,14.26,14.26,14.37,14.48,14.35,14.14,14.13,14.03,14.16,14.38,14.39,14.39,14.18,14.27,13.98,13.95,14.36,14.4,14.54,14.53,14.35,14.75,14.42,14.41,14.7,14.52,14.61,14.54,13.92,14.23,13.66,13.6,13.69,13.36,13.37,13.4,13.11,13.08,13.09,13.12,13.21,13.17,13.25,13.32,13.33,13.26,13.32,13.22,13.15,13.14,13.42,13.31,13.3,13.62,13.71,13.83,13.77,13.66,13.71,13.88,13.98,13.99,13.95,13.86,13.83,13.81,13.75,14.21,14.18,14.48,14.44,14.91,15.49,15.1,14.86,14.99,15.91,16.25,15.58,15.98,15.95,16.44,16.38,16.09,15.45,15.69,15.55,15.11,14.97,14.87,14.39,14.31,13.75,13.76,13.54,13.63,13.88,14.2,14.8,14.91,14.45,14.51,14.77,14.71,14.45,14.72,14.87,14.61,14.67,14.59,14.7,14.94,14.81,15.16,15.21,15.2,14.95,14.15,13.63,14.1,14.45,14.26,13.37,13.62,14.04,14.18,14.98,14.51,14.68,14.93,14.78,15.01,15.27,14.96,15.32,14.95,9.58,9.33,9.06,8.84,9.02,8.75,8.79,8.64,8.76,8.78,8.6,8.34,8.3,7.78,7,10.38,10.14,10.75,10.85,10.62,10.89,10.92,10.96,11.06,11.14,11,10.67,10.64,10.61,10.81,10.91,10.4,10.55,10.61,10.49,10.41,10.54,10.4,10.24,10.38,10.61,10.63,10.3,10.41,10.4,10.51,10.65,10.77,10.75,10.52,10.72,10.59,10.63,10.66,10.64,10.75,10.65,10.66,10.62,10.86,10.7,10.58,10.53,10.8,10.84,10.62,10.56,10.54,10.25,10.45,10.55,10.73,10.66,10.55,10.52,10.54,10.53,10.52,10.3,10.28,9.86,9.98,10.11,10.32,10.44,10.43,10.27,10.43,10.5,10.41,10.35,10.41,10.34,10.24,10.42,10.31,10.16,10.24,10.26,10.26,10.28,10.29,10.4,10.38,10.3,10.39,10.33,10.27,10.4,10.34,10.29,10.22,9.95,9.78,9.98,10,9.81,9.53,9.35,9.73,9.81,9.84,9.9,9.88,9.78,9.91,10.08,10.4,10.62,10.79,10.74,10.67,10.71,10.49,10.29,10.61,11.67,11.26,11.26,11.29,11.14,11.11,11.26,11.27,11.29,11.39,11.48,11.31,11.81,11.76,11.66,12.83,13.14,12.9,12.14,11.8,12.07,11.88,11.91,12.02,11.95,11.83,11.72,11.95,11.77,12.07,11.87,11.94,12.33,12.18,11.7,11.61,11.84,11.32,11.15,11.16,10.94,10.93,10.89,10.8,10.8,10.97,10.91,11.37,11.43,11.57,11.41,11.43,11.51,11.45,11.39,11.53,11.61,11.58,11.6,11.68,11.8,11.8,11.72,11.76,11.87,11.85,11.72,11.67,11.69,11.76,11.81,12,12.21,12.47,12.56,13.05,13.58,14.22,14.08,14.14,14.49,13.96,14.32,14.32,14.07,14.08,14.13,13.81,13.79,13.91,13.91,14.42,14.51,15.18,15.11,14.9,15.17,13.66,14.4,15.26,16.35,16.63,16.16,15.87,15.53,15.76,15.63,15.35,16.11,15.39,15.06,38.21,38.95,38.66,39.43,39,40.12,39.72,40.01,39.48,38.77,40.27,41.2,41.68,41.76,41.12,40.33,41.89,40.67,40.12,39.93,38.55,38.63,38.13,38.08,37.36,36.52,37.2,37.28,38.08,38.4,37.42,35.88,36.3,36.2,35.72,36.07,36.57,38.82,38.02,37.92,37.39,37.81,37.73,38.08,37.97,36.83,35.86,36.38,36.83,34.29,35.27,35.27,35.64,35.99,35.7,35.25,35.7,35.51,35.01,36.23,36.91,36.65,36.78,37.02,37.26,36.97,23.55,23.43,23.71,23.69,23.46,23.67,24.81,24.55,24.57,24.34,23.55,23.71,23.99,24.39,24.65,25.37,24.95,24.55,24.95,25.14,25.3,24.51,23.8,23.43,23.38,23.6,23.52,23.73,25.21,25.96,25.88,26.07,25.86,25.65,25.86,25.91,26.26,26.16,26.05,25.89,25.91,25.65,26,26.24,26.3,20.35,20.64,20.64,20.41,20.72,20.61,20.68,20.65,20.73,21.04,21.03,20.77,21.26,22.3,23.05,23.41,23.08,22.65,23.65,23.14,22.99,23.11,22.69,22.73,22.54,23.03,22.73,22.99,23.31,23.43,22.64,22.57,22.62,22.41,21.81,21.76,22.15,22.23,21.74,21.69,21.49,20.18,20.65,20.91,21.06,21.07,20.92,20.07,19.37,19.84,18.85,18.42,20.15,21.76,21.46,21.5,22.12,21.81,21.84,21.68,21.99,22.26,22.01,22.78,22.7,23.28,23.24,22.82,22.4,22.56,22.64,22.86,22.64,22.86,23.02,23.56,23.2,22.98,22.51,22.09,21.7,21.53,21.37,21.67,21.97,21.69,21.82,21.16,21.39,21.11,21.02,20.75,21.03,20.05,20.48,20.75,20.63,20.57,20.34,20.05,20.78,21.42,20.92,20.99,21.64,21.6,21.51,21.56,21.47,21.22,21.6,21.03,20.54,20.5,20.49,20.08,19.73,19.49,19.49,19.46,19.19,18.86,18.6,18.92,18.62,18.81,18.79,18.56,18.63,18.77,18.49,18.29,18.3,18.37,17.98,17.67,17.87,17.31,17.27,17.53,17.06,17.08,17.5,17.44,17.2,16.7,17.52,17.18,17.33,17.15,17.48,17.52,17.42,17.31,17.49,17.63,17.8,18.02,17.25,17.2,17.22,17.83,17.96,19.12,19.12,19.12,20.21,19.43,19.04,19.38,18.81,19.15,19.27,18.93,18.97,18.98,18.97,18.71,18.36,18.36,18.34,20.03,20.51,20.66,20.77,20.71,20.8,21.17,21.05,21.11,20.82,20.79,20.5,20.12,19.75,20.06,20.13,20.55,20.31,19.99,20.41,20.28,20.98,21.84,23.51,24.72,22.97,22.85,21.98,22.16,21.91,21.89,21.68,22.18,22.34,22.52,22.29,22.04,22.18,25.56,25.15,25.51,25.37,25.27,25.68,25.92,25.78,26.88,26.7,26.56,26.66,26.44,25.88,25.41,25.29,25.44,25.68,25.51,24.54,24.34,24.52,25,24.64,24.85,24.85,24.97,24.93,24.63,24.47,24.68,24.47,24.58,24.83,25.56,25.24,25.05,24.8,24.75,24.86,25.14,24.68,24.78,24.52,24.58,25.03,23.74,24.42,23.85,23.71,23.37,23.08,23.25,23.25,23.73,23.78,23.76,24.1,24.51,24.59,24.49,24.64,24.66,25.03,25.22,25.25,25.36
天士力历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
25.36 | 百分位75.26% | 百分位57.16% |
近5年 |
最低值7 | 最高值41.89 |
平均值20.76 |
近10年 |
最低值7 | 最高值42.95 |
平均值23.76 |
历年市盈率 |
2010年 |
最低值34.21 | 最高值52.69 |
平均值43.6 |
2011年 |
最低值32.49 | 最高值51.06 |
平均值39.35 |
2012年 |
最低值27.27 | 最高值43.99 |
平均值35.76 |
2013年 |
最低值37.36 | 最高值61.01 |
平均值46.38 |
2014年 |
最低值30.63 | 最高值46.46 |
平均值35.68 |
2015年 |
最低值23.69 | 最高值42.95 |
平均值32.93 |
2016年 |
最低值23.85 | 最高值36.47 |
平均值30.23 |
2017年 |
最低值29.07 | 最高值37.78 |
平均值33.47 |
2018年 |
最低值17.77 | 最高值36.8 |
平均值26.45 |
2019年 |
最低值14.2 | 最高值23.22 |
平均值17.54 |
2020年 |
最低值15.69 | 最高值37.62 |
平均值25.81 |
2021年 |
最低值13.08 | 最高值24.08 |
平均值17.72 |
2022年 |
最低值7 | 最高值16.44 |
平均值11.61 |
2023年 |
最低值11.37 | 最高值41.89 |
平均值25.05 |
2024年 |
最低值16.7 | 最高值26.88 |
平均值21.33 |
2025年 |
最低值23.08 | 最高值25.36 |
平均值24.18 |