《山煤国际 600546》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,33.37,33.49,33.82,34.96,35.24,35.04,35.69,36.23,37.31,37.56,35.4,35.74,35.23,35.93,35.93,36.92,35.87,33.04,32.71,33.71,32.9,27.71,27.04,25.43,24.87,24.85,25.43,25.3,25.11,23.22,21.81,21.94,22.13,22.72,23.32,22.83,20.77,21.61,21.26,21.05,21.44,23.05,22.8,22.85,23.49,23.2,22.44,24.66,23.09,23.32,22.93,21.78,21.64,22.14,21.64,22.28,22.28,21.21,22.25,22.51,22.32,22.18,22.05,21.63,20,18.34,18.4,17.77,17.12,18.08,17.96,17.77,19.31,20.1,19.82,20.4,19.49,19.87,20.86,21.2,20.79,20.92,21.15,21.54,21.12,21.71,21.88,21.15,21.44,21.93,21.65,21.17,21.53,21.99,20.74,21.19,15.04,15.35,15.8,16.21,16.1,16.46,15.86,15.79,16.19,15.96,16.07,16.07,16.48,16.6,16.38,16.72,16.87,18.17,17.97,18.32,17.41,17.22,17.94,17.91,17.01,16.25,16.2,16.54,16.43,17.23,17.27,17.65,18.31,20.14,21.56,23.71,23.71,23.71,23.71,23.71,23.71,23.71,26.08,28.69,24.57,23.94,22.83,22.48,22.93,24.4,23.59,22.45,22.63,22.13,21.92,22.76,22.38,22.7,20.66,20.14,18.38,18.02,18.48,18.59,18.62,18.51,19.12,19.51,19.67,18.79,18.41,18.38,19.01,18.8,19.14,19.62,19.85,20.34,20.34,21.31,21.27,21.33,21.18,20.84,20.84,21.52,21.09,20.55,20.23,20.61,19.81,19.59,20.24,21.64,22.56,22.56,21.72,21.14,20.68,20.66,20.72,20.8,19.71,18,17.39,18.5,17.43,17.53,16.92,17,17.39,17.82,17.84,18.12,18.19,17.35,18,18.07,19.35,19.31,19.57,19.24,18.81,19.41,18.94,18.93,19.45,19.69,20.32,20.63,20.79,18.91,30.57,32.63,32.47,32.11,30.36,29.93,30.32,29.27,29.93,29.69,29.78,29.93,29.73,30.16,29.84,30.35,30.93,30.93,30.06,29.47,30.44,31.05,30.83,32.19,34,33.53,33.62,32.76,32.35,33.63,28.99,28.5,29.63,28.98,27.85,28.01,27.97,26.87,26.87,26.91,25.96,25.95,24.94,24.96,25.91,25.72,25.31,25.53,25.69,26.11,26.11,26.1,26.19,24.94,24.68,24.78,24.97,25.41,24.52,25.2,25.65,26.1,26.35,26.26,25.94,25.94,25.34,25.26,25.54,25.13,24.47,24.49,24.52,25.12,25.34,26.01,25.87,26.63,26.78,26.05,27.22,27.98,28.16,28.64,28.1,27.86,27.7,28,27.74,28.24,28.98,29.05,28.47,28.12,28.05,27.81,27.51,26.65,26.88,26.96,27.19,26.68,27.32,28.05,27.91,27.95,27.94,24.64,24.5,24.5,24.65,24.59,24.89,24.99,24.5,23.97,23.47,23.46,23.93,23.63,24.79,24.79,24.69,24.49,24.86,24.79,24.35,23.09,23.1,23.67,23.46,23.49,23.61,23.73,23.73,23.79,22.93,23.44,24.18,23.29,23.33,23.02,23.25,23.07,22.39,22.2,20.58,20.02,20.62,20.74,21.05,21.29,20.86,20.57,19.28,18.86,19.28,20.68,16.38,16.31,17.24,17.26,17.31,17.62,17.62,17.7,17.5,17.7,17.84,18.09,17.53,18.12,18.09,17.1,16.84,16.77,16.48,16.31,16.06,16.04,15.67,15.81,16.49,15.73,16.4,16.08,20.67,20.67,20.67,20.19,20.06,19.42,19.42,19.2,18.77,19.31,19.44,19.05,18.9,19.16,19.54,19.25,19.02,19.32,19.61,20.13,18.75,18.55,18.83,20.52,21.3,20.91,20.81,19.85,19.05,20.66,20.13,20.76,20.56,20.52,21.26,20.69,21.17,21.41,21.42,21.28,22.09,22.17,22.02,21.91,21.74,21.89,21.44,21.54,21.68,21.93,22.36,22.75,22.81,23.01,22.84,22.82,22.79,23.06,23.58,23.12,23.39,23.37,24.02,23.61,23.84,22.72,22.3,22.7,22.6,22.05,22.49,22.5,22.13,21.94,22.13,21.25,20.8,20.91,21.89,22.11,21.7,21.99,21.84,22.46,22.68,23.29,23.22,23.56,23.26,23.16,22.53,22.35,22.84,23.08,23.19,24.56,24.46,24.97,24.77,24.65,23.82,23.82,23.82,23.55,23.56,22.94,23.22,22.85,23.29,23.72,24.07,23.62,23.58,24.04,24.78,24.45,23.73,23.32,22.15,22.12,21.31,20.93,21.08,21.53,20.86,20.89,20.46,20.42,20.6,20.15,20.27,18.97,18.97,18.97,17.5,16.9,17.17,17.06,17.4,17.48,17.32,17.65,16.79,16.73,17.17,18.88,19.03,18.97,19.2,19,18.65,18.01,17.86,18.16,17.46,17.38,17.89,18.39,17.94,18.44,18.16,18.6,18.96,19.02,18.87,18.78,18.55,18.08,18.37,17.94,17.77,17.69,17.43,17.6,17.29,17.46,16.51,17.36,17.29,16.71,16.64,16.47,16.64,16.35,16,15.85,17.43,17.69,17.47,18.08,17.62,18,17.16,16.59,17.03,16.33,16.47,17.04,17.26,17.18,17.98,18.39,18.06,18.62,18.51,17.83,17.81,17.21,16.96,16.97,17.84,17.67,17.79,17.32,16.94,16.64,16.21,16.31,16.34,16.52,24.92,25.08,25.31,24.88,25.08,24.06,23.91,23.9,23.07,23.08,23.38,23.03,22.97,22.65,23.07,22.72,23,22.77,21.92,22.02,21.92,22.14,20.4,19.88,20.41,19.86,20.41,21.41,21.81,21.46,20.93,22.06,22.92,22.6,23.05,23.25,23.07,22.87,24.56,24.99,25.57,26.5,26.99,26.74,27.64,27.04,27.71,27.54,26.59,27.87,28.08,28.09,27.81,28.4,29.02,28.62,28.24,27.43,27.06,27.84,29.06,29.5,29.75,29.94,30.49,30.24,29.29,29.37,29.23,28.72,27.32,27.47,25.69,25.2,25.2,24.98,25.2,26.09,25.97,23.37,23.56,23.54,23.87,23.41,23.49,22.93,23.17,23.5,23.13,22.73,23.07,23.68,24.03,24.03,23.7,22.95,22.96,22.28,22.6,22.54,22.52,22.3,21.37,21.62,22.28,22.18,22.02,20.72,20.76,21.04,20.8,21.74,22.28,21.28,21.78,21.51,21.05,20.73,20.91,21.13,21.61,21.33,20.27,20.49,20.15,19.8,19.73,20.16,21.1,21.28,21.38,21.61,21.07,21.07,20.95,21.61,21.35,21.25,21.2,21.47,20.82,20.37,20.04,19.33,18.44,18.49,18.78,18.96,18.88,18.15,18.22,17.21,16.57,16.45,15.94,16.34,16.16,15.93,15.73,15.99,15.77,14.92,14.88,15.75,16.68,16.04,16.04,16.2,16.02,15.29,14.74,14.89,15.28,14.9,15.22,15.07,15.12,15.5,15.4,15.76,16.24,16.23,15.93,16.15,15.79,16.15,17.77,18.02,17.83,17.66,17.28,24.61,23.78,23.94,23.54,23.15,23.62,23.54,23.9,23.26,22.71,23.07,23.42,23.5,23.07,23.15,23.66,24.21,25.24,24.8,24.13,23.9,23.07,23.19,23.54,23.11,22.95,22.36,22.59,22.52,22.63,22.55,22.28,22.59,22.91,22.59,22.16,22.63,22.52,22.67,22.87,22.75,22.28,22.32,24.91,24.1,24.51,24.28,24.73,24.55,24.46,24.33,24.33,23.74,23.69,24.05,23.38,23.56,23.83,24.42,24.37,24.46,26.9,27.76,28.12,27.39,27.8,27.62,27.3,25.5,26.09,26.31,26.76,26.36,26.22,25.86,25.23,25.18,25.05,24.37,24.42,24.28,24.37,23.78,23.02,23.15,23.06,22.07,22.16,22.02,22.34,22.2,21.84,20.58,20.58,19.95,19.86,20.08,20.04,20.17,19.86,19.9,19.14,18.95,19.05,19.63,19.54,19.72,19.77,19.45,19.09,18.59,18.77,19.54,19.99,19.81,19.54,19.72,19.95,19.41,19.23,19.32,18.73,17.96,17.38,17.38,16.7,16.65,16.56,16.2,16.56,16.52,16.25,15.21,15.43,15.71,15.89,15.66,16.16,16.02,16.2,15.57,17.15,18.14,18.46,17.78,17.47,17.51,16.92,17.1,17.6,17.19,17.56,18.23,18.1,18.05,17.87,17.92,17.42,17.29,17.15,17.38,16.88,16.7,16.65,16.65,16.11,181.14,185.98,184.9,186.52,187.59,185.98,204.79,210.7,231.67,223.07,216.08,209.63,211.24,207.48,205.87,217.15,210.17,208.55,210.7,206.94,210.7,205.33,206.4,207.48,205.87,206.94,201.57,195.65,198.34,198.34,197.8,200.49,203.18,199.42,196.73,188.67,189.74,192.43,197.8,199.95,199.95,193.5,192.43,193.5,212.85,209.09,208.55,208.02,208.02,203.18,206.4,206.4,209.63,214.47,210.7,206.94,209.63,209.63,217.15,215.54,228.98,232.2,240.27,235.97,232.2,237.58,237.58,248.33,245.64,248.87,241.34,238.65,241.34,239.73,246.18,237.58,240.8,241.88,244.03,241.34,237.04,237.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.51,31.7,31.7,31.31,31.31,30.54,32.02,31.57,31.7,30.93,28.67,28.16,28.29,28.48,28.35,28.16,27.45,26.93,22.13,22.18,21.76,21.3,20.88,21.14,20.72,19.99,20.1,20.25,20.78,21.19,21.61,21.5,21.19,20.51,21.19,21.76,22.23,22.02,21.45,22.02,21.82,21.92,22.29,21.97,22.13,22.02,23.22,23.43,24.32,24,24.94,24.63,24.47,23.85,24.16,24.32,24.84,24.99,24.99,24.94,25.25,25.25,24.21,26.66,28.12,28.12,26.55,27.13,26.97,27.18,27.54,30.3,31.81,31.35,30.56,29.94,30.67,30.36,28.79,29.21,30.51,29.37,29.37,29.31,30.1,30.88,31.19,33.32,31.87,29.21,29.11,29.21,28.9,29.26,28.79,29.21,28.74,27.86,28.22,28.9,29.05,29.31,13.67,13.83,14.23,13.76,13.69,14.09,13.83,14.04,14.06,14.23,14.04,13.95,13.08,13.06,13.25,13.41,13.06,12.83,12.62,12.8,12.99,12.83,12.9,12.87,13.01,13.04,12.83,12.71,12.64,12.57,12.41,11.73,11.85,11.96,11.85,11.87,11.99,11.8,9.32,9.28,9.17,9.18,8.89,9.07,9.22,9.3,9.84,9.92,9.9,9.9,9.49,9.11,8.24,8.31,8.2,8.26,8.16,8.3,8.39,9.22,9.28,9.22,9.26,9.46,9.15,9.57,9.4,9.36,9.3,9.42,9.4,9.24,9.3,9.73,9.53,9.46,9.36,9.32,8.82,8.8,9.22,9.38,9.44,9.63,9.67,9.73,9.57,10.35,10.19,9.88,9.75,9.88,9.65,9.47,9.69,9.67,10.13,10.35,10.4,10.35,10.33,10.48,10.56,10.83,10.83,10.23,10.75,10.96,9.86,9.86,9.71,8.74,8.89,8.74,8.76,8.97,9.2,9.3,9.09,9.17,9.15,8.93,8.78,9.03,8.88,8.91,8.95,9.2,9.17,9.18,9.42,9.3,8.97,9.09,8.99,8.88,8.24,8.33,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,20.8,19.63,19.68,19.43,19.12,19.22,18.87,18.87,20.75,20.8,21.81,23.18,23.13,22.77,22.57,22.22,22.42,22.62,21.66,21.15,21,19.93,19.78,20.29,20.29,19.43,19.88,19.83,20.44,20.04,19.73,19.43,19.78,20.29,21.1,20.9,20.8,20.59,20.49,20.19,19.53,18.97,19.38,18.92,19.48,19.43,19.58,19.27,19.02,19.17,18.72,18.21,17.75,17.7,17.75,17.8,17.8,17.6,12.51,12.79,12.97,12.65,12.65,12.51,12.62,12.33,12.26,12.51,12.26,12.12,12.09,12.19,12.16,11.91,12.16,12.23,12.23,12.58,12.72,12.93,12.79,13.11,12.86,13.07,13.04,11.77,12.16,12.12,11.77,12.09,11.49,11.49,11.98,11.77,12.09,12.65,12.97,12.72,12.97,10.89,10.71,10.92,10.98,10.68,10.71,10.59,10.44,10.59,11.16,11.18,11.13,11.18,11.27,10.89,10.77,10.8,10.26,10.41,10.35,10.47,10.18,10.29,10.56,10.56,10.65,10.53,10.32,10.95,10.89,10.77,10.62,10.68,10.47,10.35,10.18,9.97,10.21,10.15,10.26,9.94,9.82,9.85,9.79,9.79,9.79,9.79,9.94,9.94,10.21,10.21,10.09,10.09,10.06,10.06,9.79,9.79,9.85,9.85,10.03,10.03,9.94,9.94,10.24,10.24,10.41,10.41,10.47,10.47,10.44,10.44,10.12,10.12,10.24,10.24,10.18,10.18,10.21,10.21,9.82,9.82,9.88,9.88,9.73,9.73,9.67,9.67,9.76,9.76,10.03,10.15,10.15,10.26,10.26,10.21,10.21,10.15,10.15,10.35,10.29,10.29,10.38,10.24,10.29,10.29,10.95,10.95,11.13,11.13,11.04,11.04,11.1,11.1,11.21,11.21,11.21,11.33,11.33,11.66,11.93,11.93,11.07,11.07,11.42,11.54,11.54,11.21,10.98,10.98,11.13,11.13,11.51,11.51,11.45,11.45,11.69,11.69,11.66,11.66,11.48,11.48,11.21,11.21,11.27,11.27,11.3,11.3,11.48,11.48,12.64,12.64,42.24,42.24,43.86,44.58,44.58,44.85,44.85,48.37,48.37,51.25,51.25,50.44,50.44,47.29,47.29,46.3,46.3,48.64,49.36,49.36,50.8,50.8,26.58,26.58,27.07,27.07,25.47,25.47,25.95,25.95,25.9,24.98,24.69,24.69,23.62,23.62,24.93,24.93,23.33,23.33,23.33,23.33,22.84,22.84,22.6,22.6,23.23,23.23,23.33,23.33,23.28,23.28,24.15,24.69,24.69,23.67,23.67,23.81,23.81,24.49,24.49,26,26,27.7,26.73,26.73,27.17,27.17,26.83,26.83,26.97,26.49,26.49,25.47,25.47,24.4,24.4,24.2,24.2,24.01,24.01,24.06,24.06,23.96,23.96,25.12,25.12,24.69,24.69,24.69,24.69,24.01,24.01,24.1,24.1,24.01,24.01,24.64,24.83,24.83,24.74,24.74,26.63,26.63,25.66,26.19,26.19,26.29,26.15,26.15,27.6,27.89,27.89,29.64,30.37,30.37,29.98,29.98,30.08,30.08,29.5,29.45,29.45,29.45,29.45,31.35,31.35,30.42,30.42,30.62,30.62,29.6,29.3,29.3,29.3,28.62,28.62,28.67,28.67,31.54,31.54,34.7,34.7,33.63,33.63,35.33,35.33,35.18,35.18,35.72,35.72,35.09,35.09,34.02,34.02,32.61,32.61,34.75,34.75,33.87,33.87,35.52,35.52,35.62,35.62,33.97,35.14,35.14,34.94,34.94,34.46,33.53,33.53,33.92,33.92,34.89,34.89,35.48,35.48,34.46,34.16,34.16,33.78,33.78,33.92,33.92,33.05,33.05,33.53,33.53,32.95,32.95,32.85,32.85,32.85,32.85,31.2,31.2,31.37,30.84,30.39,30.39,29.59,29.59,29.01,29.01,28.97,28.97,28.7,28.7,28.66,28.43,28.43,27.85,27.85,27.32,27.32,27.23,27.32,27.32,26.78,28.7,28.7,28.74,28.74,28.92,28.92,28.97,28.97,28.43,28.43,28.34,28.34,27.68,27.68,28.79,27.41,27.41,27.63,27.63,27.59,27.59,27.68,28.08,28.08,28.34,28.34,28.43,28.43,27.9,28.74,25.1,25.1,24.91,26.03,26.03,26.19,27,26.42,25.64,27.12,26.77,26.69,26.22,26.11,26.11,26.65,26.92,26.38,25.84,25.88,24.71,24.52,24.52,24.17,24.17,23.9,23.9,23.98,24.21,23.86,23.82,23.82,23.98,23.98,23.63,23.32,23.05,23.75,23.63,23.63,24.52,24.52,23.94,23.94,23.98,23.98,23.44,23.44,22.93,22.93,23.01,23.01,22.58,22.58,24.02,24.02,24.52,24.52,24.87,24.87,27.04,27.04,27.5,27.5,29.29,29.29,32.23,32.23,35.44,35.44,39.01,38.35,38.35,40.29,40.29,40.91,40.91,40.09,40.09,41.49,41.49,40.4,41.29,41.29,39.98,39.98,43.77,39.4,35.44,31.92,31.92,34.44,34.44,33.89,33.89,36.41,36.41,35.91,36.41,36.41,36.41,36.41,40.05,40.05,40.75,40.75,40.05,40.05,41.68,45.86,45.86,49,49.82,49.82,53.46,53.46,54.46,54.46,52.8,52.8,48.31,48.31,47.92,43.42,43.42,45.01,45.01,45.98,45.98,46.87,46.87,46.02,46.02,44.2,44.2,39.78,39.78,41.29,41.29,40.83,40.83,39.2,39.2,38.97,38.97,35.52,35.52,35.6,35.6,35.25,35.25,35.48,35.48,35.6,35.6,32.04,32.04,33.2,33.2,34.86,34.86,33.59,32.97,32.97,32.58,32.58,31.42,31.42,32.69,32.69,35.95,35.95,35.13,36.18,36.18,36.65,36.65,35.68,35.68,34.98,36.06,36.06,36.03,36.03,36.45,36.45,39.2,39.2,38.74,38.74,36.49,36.18,34.71,33.97,32.58,34.67,21.02,21.02,20.25,20.25,21.11,21.11,22.87,22.87,21.96,21.96,22.6,21.96,21.96,22.75,23.47,23.47,24.55,24.55,24.16,24.16,25.61,25.61,25.78,25.78,26.02,28.15,28.15,26.85,26.85,25.56,25.56,24.94,24.94,25.54,25.54,24.53,24.53,25.27,25.27,25.36,25.36,26.07,26.07,25.75,25.75,26.71,24.86,24.86,26.73,26.73,24.05,22.96,22.96,21,21,20.64,20.64,20.7,20.7,21.96,21.96,21.64,21.64,19.9,19.9,20.15,20.15,19.72,18.77,18.77,19.06,19.06,18.4,18.4,17.79,17.79,18.6,18.15,18.15,17.97,17.97,18.63,18.63,18.2,18.2,18.67,18.67,18.51,18.11,18.22,17.7,17.7,17.04,17.04,18.15,17.94,17.94,18.27,18.27,19.45,19.63,19.63,19.9,19.65,19.54,19.54,19.81,20.11,19.74,19.74,19.04,19.04,18.97,18.97,18.31,18.31,18.01,18.01,17.83,17.83,18.13,18.13,17.9,17.9,17.12,17.28,17.28,17.81,17.81,17.58,17.58,17.83,17.83,17.35,17.35,17.78,17.78,17.51,17.53,16.63,16.01,15.92,15.15,15.15,13.67,13.55,13.55,13.53,14.08,14.19,13.94,13.71,13.82,13.66,13.71,13.92,13.78,13.69,13.69,13.37,14.71,15.67,15.67,15.67,15.67,15.01,15.01,15.12,15.58,15.74,16.38,16.38,17.01,17.01,16.19,16.9,16.74,16.74,17.19,17.19,17.36,15.64,15.65,15.17,15.17,15.53,14.6,14.16,14.16,13.92,13.92,13.16,13.26,12.75,12.14,12.27,12.36,12.36,13.59,13.19,13.19,13.44,12.87,12.87,13.05,13.05,12.8,12.8,12.37,12.12,11.59,11.64,11.34,11.34,10.86,10.91,10.47,10.27,10.63,10.48,10.48,11.05,11.05,12.16,12.62,12.23,12.23,12.23,11.95,11.62,11.93,12.16,13.56,13.45,13.23,13.39,12.69,12.16,12.65,12.83,12.79,12.5,12.63,12.28,12.28,12.09,12.26,11.83,11.68,11.72,11.95,12.18,11.91,12.07,12.03,11.91,12.46,12.61,12.67,12.61,14.94,14.63,14.68,14.85,15.23,15.49,15.35,15.33,15.57,15.14,15.69,15.16,15.71,15.95,15.16,14.65,15.7,16.36,15.62,15.81,15.22,14.94,15.03,15.13,14.86,13.45,13.62,13.57,13.66,13.68,13.89,13.72,13.98,14.44,15.89,15.75,15.11,16.15,16.06,17.66,17.45,17.71,17.03,16.31,16.82,16.8,16.99,16.86,17.16,16.93,17.52,15.77,15.16,15.13,14.67,14.84,15.09,14.99,15.2,14.8,14.94,15.03,15.6,15.6,15.51,15.89,15.72,15.68,15.39,15.45,15.49,15.91,15.41,14.19,14.46,15.49,15.51,14.78,15.32,15.51,15.83,15.79,15.81,16.38,16.72,16.69,16.95,16.19,16.1,15.75,16.8,17.52,17.2,17.54,19.29,20.28,16.2,17.81,18.23,19.38,17.99,19.19,20.64,21.27,23.37,22.29,24.45,23.6,22.87,22.32,20.69,21.27,21.92,20.96,20.75,22.29,20.19,20.35,19.36,21.3,19.82,18.09,18.04,18.59,19.57,19.19,17.26,17.77,16.72,17.05,16.46,15.73,14.29,14.23,9.29,9.26,9.45,9.31,8.8,8.75,8.58,8.38,8.45,8.35,8.27,8.07,8.2,8.2,8.32,8.26,8.45,8.51,8.33,8.12,8.13,8.23,8.35,8.25,8.46,8.52,8.65,8.53,8.43,8.43,8.61,8.31,8.46,9.31,9.1,8.66,8.96,9,9.2,8.92,8.86,8.59,8.56,8.52,8.41,8.59,8.48,8.48,8.59,8.76,8.58,8.62,8.67,8.38,8.81,9.29,9.24,9.24,10.16,10.51,9.87,9.95,9.88,9.34,9.84,10.53,10.6,10.71,10.97,10.83,10.46,10.89,10.85,11.14,11.74,12.09,11.55,11.44,11,11.34,11.64,11.8,12.47,13.47,13.21,12.37,13.11,13.58,13.32,12.57,11.31,11.27,11.72,12.74,13.36,13.71,13.74,14.09,13.79,13.94,14.5,13.52,14.13,13.62,13.26,13.59,13.89,13.62,13.72,14.93,15.98,15.26,15.06,15.41,14.39,13.86,13.73,12.36,11.35,12.44,13.6,14.39,4.37,4.46,4.34,4.2,4.51,4.33,4.41,4.68,4.74,4.6,4.66,5.01,5.03,4.88,5.09,5.5,5.57,5.79,5.67,6.16,5.14,5.66,5.96,6.22,6.67,6.78,6.55,6.6,6.21,6.24,5.87,5.5,5.6,5.43,5.67,5.73,6.15,6.29,6.14,6.15,6,5.71,5.81,5.23,5.16,5.01,4.8,4.75,4.74,4.63,4.51,4.77,4.77,4.71,4.56,4.61,4.63,4.72,4.84,4.93,4.69,4.84,4.58,4.52,4.5,4.45,4.72,5.19,4.96,5.01,5.35,5.61,5.56,5.52,5.34,5.53,5.94,6.12,6.02,6.5,6.44,6.31,5.68,5.44,5.73,5.54,5.79,5.99,5.91,5.73,5.89,5.76,5.59,5.69,5.42,5.53,5.62,5.75,6.24,6.04,5.74,5.58,5.6,5.81,5.72,5.93,5.87,5.78,5.46,5.47,5.35,5.39,5.43,5.25,5.25,5.2,4.97,4.83,5.03,5.23,4.98,5.12,5.06,4.96,5.27,5.32,5.39,5.28,5.22,5.35,5.15,5.16,5.25,5,4.83,4.86,4.84,4.9,4.97,5.04,5,5.14,5.18,5.28,5.24,5.31,5.36,5.15,5.12,5.13,5.03,5.06,5.17,5.05,5.06,4.89,4.85,4.84,4.66,4.61,4.63,4.88,4.79,4.62,4.58,4.54,4.39,4.42,4.48,4.6,4.56,4.9,5.01,4.94,4.89,4.8,4.82,4.8,4.88,4.86,4.91,4.92,5.02,5,4.87,4.96,4.97,4.92,4.81,4.75,4.76,4.71,4.61,4.75,4.94,5.15,5.17,5.51,5.43,5.59,5.49,5.47,5.47,5.46,5.25,5.24,5.24,5.23,5.06,5.07,4.8,4.54,4.62,4.58,4.72,4.65,5.06,5.04,5.08,4.97,4.89,4.94,4.97,5.1,5.35,5.47,5.41,4.72,4.58,4.14,4.03,4.13,4.18,4.25,4.19,4.09,4.05,4.01,3.95,3.82,3.86,3.89,3.81,3.73,3.77,3.78,3.82,3.84,3.84,4.02,4.08,4.08,4.05,3.98,3.86,3.85,4.02,3.99,4.09,4.3,4.34,4.38,4.42,4.4,4.4,4.47,4.38,4.34,4.38,4.3,4.26,4.3,4.29,4.28,4.16,4.17,4.17,4.14,4.12,4.22,4.27,4.28,4.27,4.34,4.34,4.26,4.36,4.47,4.75,4.83,4.74,4.76,5.01,5.15,5.19,5.95,5.72,5.56,5.56,5.68,5.93,5.94,5.89,5.93,5.85,5.81,5.76,5.85,5.83,5.73,5.75,5.83,5.68,5.63,5.68,5.7,5.63,5.56,5.56,5.42,5.43,5.41,5.13,5.04,4.88,4.97,4.91,4.85,4.9,4.81,4.88,4.84,4.98,4.99,4.96,5.03,5.04,5.04,5,5.11,6.05,6.24,6.43,6.62,6.5,6.51,6.51,6.56,6.67,6.5,6.44,6.43,6.26,6.65,6.65,6.61,6.64,6.52,6.56,6.48,6.51,6.46,6.52,6.5,6.32,6.3,6.17,6.23,6.53,6.55,6.5,6.47,6.51,6.41,6.26,6.26,6.25,6.26,6.12,6.03,5.92,5.72,5.83,5.98,6.14,6.12,6.03,5.99,6.01,5.94,5.87,5.98,6.07,6.3,6.35,6.72,7.16,6.96,7.22,7.01,6.77,6.67,6.54,6.55,6.74,6.82,6.83,6.82,6.85,6.81,6.62,6.31,6.24,6.23,6.09,5.99,6.15,6.22,6.12,6.17,5.98,5.97,5.97,6.11,5.5,5.36,5.47,5.44,5.46,5.53,5.63,5.5,5.64,5.64,5.67,5.68,5.62,5.38,5.17,5.07,6.7,6.6,9.1,8.99,9.11,9.27,9.43,9.48,9.48,9.44,9.23,8.96,9.04,9.14,9.76,9.92,10.03,9.65,9.66,9.98,9.95,10.17,9.97,9.94,9.87,9.81,9.7,9.99,10,9.78,10.32,10.01,9.73,9.75,9.75,9.75,9.61,9.4,9.41,9.33,9.16,9.18,9.57,9.43,9.16,8.98,8.94,8.8,8.86,8.5,8.47,8.25,8.54,8.59,8.45,8.43,8.37,8.35,8.18,8.02,8.04,8.14,7.88,8.1,7.96,7.84,7.74,8.07,8.1,8.1,8.06,8.06,8,7.84,7.91,7.82,7.76,7.35,7.2,7.11,7.07,6.97,7.03,7.21,7.18,7.26,9.42,9.45,9.37,9.25,8.92,8.65,8.76,8.66,8.72,8.36,8.87,9.02,8.99,9.12,9.77,9.73,10.13,10.39,11.1,11.1,10.12,10.91,10.42,10.66,10.33,10.47,10.26,10.43,10.4,10.51,10.61,10.44,10.67,11.66,11.42,11.35,11.16,11.28,11.42,11.53,11.51,11.7,11.59,11.4,11.24,11.24,10.98,11.06,11.06,10.91,10.99,10.95,10.45,10.45,10.42,10.42,10.29,10.34,10.17,10.35,10.43,10.65,10.84,10.97,10.91,10.92,10.91,11.02,10.97,10.52,10.75,10.76,10.76,10.41,10.28,10.07,10.18,10.17,10.12,10.04,9.9,9.9,9.75,9.63,9.43,9.23,9.28,9.43,9.38,9.58,9.49,9.32,9.16,9.21,9.19,9.23,9.29
山煤国际历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
9.29 | 百分位45.8% | 百分位29.86% |
近5年 |
最低值3.73 | 最高值54.46 |
平均值12.98 |
近10年 |
最低值3.73 | 最高值54.46 |
平均值16.34 |
历年市盈率 |
2010年 |
最低值15.04 | 最高值300 |
平均值81.91 |
2011年 |
最低值15.67 | 最高值34 |
平均值23.59 |
2012年 |
最低值15.85 | 最高值26.99 |
平均值20.68 |
2013年 |
最低值14.74 | 最高值30.49 |
平均值22.49 |
2014年 |
最低值15.21 | 最高值300 |
平均值158.8 |
2017年 |
最低值8.16 | 最高值33.32 |
平均值19.49 |
2018年 |
最低值8.24 | 最高值23.18 |
平均值14.08 |
2019年 |
最低值9.67 | 最高值51.25 |
平均值24.44 |
2020年 |
最低值13.37 | 最高值54.46 |
平均值27.56 |
2021年 |
最低值8.07 | 最高值24.45 |
平均值14.02 |
2022年 |
最低值4.2 | 最高值15.98 |
平均值7.39 |
2023年 |
最低值3.73 | 最高值6.67 |
平均值5.02 |
2024年 |
最低值5.07 | 最高值11.7 |
平均值8.53 |
2025年 |
最低值9.16 | 最高值9.9 |
平均值9.44 |