《大西洋 600558》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@39.51,40.07,41.04,39.7,40.53,40.89,42.15,42.15,43.39,43.22,43.2,42.55,41,40.43,39.7,39.07,37.3,36.7,37.26,37.33,37.64,36.7,37.2,37.22,36.32,36.42,36.4,37.89,37.62,38.1,38.63,39.76,40.24,40.45,40.09,39.38,38.52,29.43,28.97,28.59,29.62,29.48,29.38,29.02,28.94,29.76,31.09,31.61,31.33,31.77,31.74,31.41,32.53,32.46,32.46,32.4,32.72,34.12,34.98,34.88,35.5,34.4,34.42,35.37,35.78,35.42,35.83,34.55,33.64,32.42,33.68,27.82,28.38,27.92,27.5,26.87,27.35,28.04,28.35,30.49,31.41,31.87,30.69,28.37,27.39,25.87,26.98,26.96,26.33,26.99,26.98,26.78,27.38,28.43,28.95,28.86,29.07,29.36,28.23,27.5,28.17,27.85,28.2,28.58,29.31,29.66,29.37,29.13,28.5,27.77,28.43,28.67,28.1,27.91,27.88,27.35,26,25.35,25.36,25.02,25.33,25.86,26.24,25.97,26.75,26.75,26.2,26.59,25.74,25.9,26.8,27.55,27.58,27.89,27.65,27.79,28.07,28.56,28.56,28.08,28.77,28.04,28.05,28.29,28.73,29,27.16,31.71,31.55,32.17,32.81,33.23,32.56,32.45,31.9,31.74,32.52,31.28,31.35,31.8,32.47,32.28,31.62,32.45,33.06,33.75,33.54,33.63,33.06,33.5,34.3,34.11,32.99,31.9,31.83,31.49,31.78,32.52,31.9,31.55,31.94,32.65,32.93,32.95,34,32.68,34.19,34.66,35.35,34.44,35.17,34.51,34.92,33.55,38.71,39.14,39.14,40.01,40.05,39.08,39.45,39.97,40.69,41.14,41.72,45.52,43.19,44.06,41.35,40.63,40.53,41.6,41.41,39.82,40.73,41.33,41.04,43.11,41.81,42.32,42.94,43.33,42.49,41.95,41.27,40.26,41.14,42.01,42.16,41.89,41.97,42.84,42.05,42.26,41.27,40.81,39.99,38.71,37.86,38.34,38.27,38.85,39.33,39.51,39,38.61,38.07,37.12,37.16,37.61,36.56,34.89,35.07,35.88,34.58,34.91,34.68,34.99,35.34,35.82,35.88,35.98,36.23,35.57,36.29,36.52,37.16,37.12,37.76,37.51,37.51,37.82,36.54,36.83,36.89,37.02,37.78,37.66,37.7,37.24,37.88,38.19,39.04,38.54,38.3,38.17,38.94,38.05,38.5,36.85,37.06,37.3,35.61,39.88,39.88,40.06,40.16,39.81,40.25,39.6,39.93,40.23,40.18,40.46,39.88,39.81,40.04,40.06,42.4,41.59,40.2,40.32,40.66,40.66,38.31,37.2,45.57,44.76,45.28,45.95,44.62,44.93,45.2,45.46,45.69,45.89,44.82,45.78,45.89,45.54,46.24,46.3,45.6,43.66,43.37,42.64,42.41,40.99,40.96,41.83,41.92,41.28,42.04,42.38,42.67,41.02,41.28,41.19,41.75,41.17,39.95,39.28,38.64,39.22,39.34,40.04,41.05,41.48,41.37,40.67,41.17,41.31,42.15,42.73,42.93,42.88,44.18,45.83,45.83,46.96,46.99,46.41,45.34,45.11,45.2,44.12,44.47,42.82,43.72,43.89,43.43,43.08,42.88,41.89,42.27,42.33,41.02,39.02,38.76,39.51,39.98,40.21,40.85,39.69,44.77,43.95,43.25,43.38,44.37,44.37,45.23,45.43,44.51,44.41,44.18,44.21,43.55,42.79,42.69,43.91,43.42,42.89,42.06,42.56,42.62,42.56,42,42.06,43.52,42.52,42.89,42.59,42.92,42.1,40.74,40.84,40.48,40.54,41.6,41.96,41.9,42,41,40.51,39.22,39.02,38.86,39.91,44.07,44.03,44.8,44.65,44.54,44.98,45.81,45.92,46.07,45.74,46.03,45.02,45.2,46.18,46.54,45.49,45.2,43.96,44.07,43.89,43.63,43.38,43.42,43.23,43.96,41.85,42.69,41.78,40.29,39.97,39.89,40.26,39.82,39.64,38.37,37.17,36.19,37.49,37.13,36.84,36.15,34.84,35.46,35.42,33.93,33.68,33.64,34.04,33.57,31.72,31.72,33.1,35.24,35.21,35.02,33.82,32.99,34.77,34.77,35.02,35.21,35.13,34.91,34.81,35.42,35.97,36,35.35,36.11,36.33,36.73,37.24,36.95,37.86,38,38.55,37.97,38.37,38.98,40.22,40.11,39.78,41.85,40.73,40.84,41.16,41.38,41.09,42,42.73,42.84,43.74,43.63,40.8,40.47,41.53,42.54,42.65,43.34,42.69,42.69,41.24,40.44,33.87,32.79,32.89,33.57,33.7,34.19,34.16,34.29,34.71,35.2,34.91,35.04,35.46,35.46,35.72,34.68,33.51,43.38,43.63,45.89,47.86,48.43,47.98,49.54,48.88,47.12,47.77,47.61,47.45,46.71,46.5,47.45,46.38,46.17,46.91,46.34,46.75,45.56,46.01,47.08,46.99,46.75,46.71,44.24,44.74,43.87,43.18,43.38,44.12,43.55,44.37,44,44.2,44.53,44.24,44.24,43.34,42.27,42.44,42.27,41.37,41.86,42.11,42.31,41.86,41.86,42.23,41,40.47,40.88,41.58,41.08,39.77,39.85,39.73,40.59,40.76,40.71,40.59,40.63,40.59,40.43,38.87,37.68,38.25,38.09,38.74,39.48,39.89,39.65,40.43,40.22,39.57,40.02,39.69,39.85,39.57,39.65,40.18,37.97,38.32,38.09,36.6,36.83,36.48,36.56,36.56,36.6,36.36,36.36,36.79,38.16,38.95,39.42,39.14,39.69,39.46,38.09,38.2,38.79,38.16,37.42,37.26,36.99,36.44,37.22,37.73,37.54,38.36,38.52,37.93,38.12,37.93,37.77,38.09,38.52,38.48,38.52,37.85,37.77,37.42,44.28,44.47,44.57,44.42,44.85,44.9,44.9,44.38,44.38,43.9,43.81,43.9,43.66,43.61,42.38,42.04,42.38,42.33,42.76,42.62,42.57,42.38,41.42,40.19,39.95,40.52,39.14,38.95,40.42,39.9,40.81,41.95,41.52,41.81,41.38,43.23,43.33,42.95,43.09,42.95,42.85,42.76,43.71,44,43.71,44.04,44.42,44.19,44.28,45,45,46.14,45.09,46.04,46.71,46.19,45.19,45.81,46.09,45.71,45.9,45.85,45.52,46.9,46.95,47.28,47.28,47.28,48.66,49.23,49.19,48.47,48.57,49.04,49.23,49.33,48.85,48.71,49.14,48.23,48.66,49.61,49.61,48.33,48.8,49.61,49.14,49.52,48.85,47.28,46.85,47.04,46.95,46.09,45.23,46.14,46.47,46.57,46.61,47.38,47.61,46.81,48,50.2,48.96,48.12,46.63,47.03,46.73,46.93,46.38,45.83,46.98,47.08,47.37,48.17,50.01,48.86,49.16,49.61,45.37,46.01,46.2,46.79,46.79,47.39,47.35,48.27,48.5,48.36,48.27,48.31,49.09,50.15,50.34,50.2,49.83,50.52,50.75,50.34,50.11,49.79,49.97,51.49,50.48,49.97,48.86,47.14,45.21,45.76,45.55,45.14,44.38,43.34,43.07,40.31,40.86,41.69,40.72,40.65,41.2,41.41,40.58,40.86,41.62,40.17,39.82,41.07,42.03,41.83,42.03,42.58,41.76,41.69,40.58,40.24,41.83,42.17,41.41,40.86,42.03,42.38,42.31,44.45,44.38,44.59,44.31,43.55,43.9,43.96,44.86,45.41,44.59,43.55,43.14,43.69,43.27,43.69,43.27,42.79,43.41,44.24,45.55,43.47,43.67,45.12,44.72,44,44,44.92,45.25,44.99,45.71,44.86,44.86,45.12,44.2,44.06,44.86,44.39,45.38,45.05,45.71,45.98,48.09,47.96,46.83,47.16,47.43,47.82,46.04,45.85,45.65,46.31,46.44,47.43,45.58,44.72,40.7,38.88,39.36,39.67,38.94,39.55,40.03,39.55,38.16,37.91,38.09,38.4,37.91,38.09,39.36,40.15,40.15,40.45,40.63,40.03,40.09,40.45,40.82,41.96,42.21,40.94,42.45,43.17,42.87,43.6,43.6,43.96,45.23,46.98,46.56,46.5,46.5,44.32,44.2,42.63,41.9,41.72,42.33,41.36,42.21,42.57,42.51,44.2,45.23,45.53,45.9,45.83,46.2,44.69,45.11,46.2,46.08,45.71,44.69,43.66,44.14,44.87,44.69,45.53,44.99,44.93,44.69,45.29,45.11,46.62,46.32,47.41,46.32,46.5,47.23,48.86,51.22,48.92,49.83,50.67,49.04,48.68,52.43,52.43,53.45,55.15,54.72,53.94,52.85,51.4,51.7,51.88,52.49,74.76,77.8,77.53,65.71,62.94,63.71,64.25,65.09,64.94,62.94,60.94,60.17,62.09,62.25,61.32,61.86,62.79,65.33,65.56,65.4,65.17,64.79,64.25,64.4,65.48,64.79,63.17,63.17,63.48,62.4,59.36,58.81,59.05,60.21,60.06,58.97,58.89,56.4,58.19,58.58,58.5,57.41,57.33,57.25,57.41,57.57,57.18,57.72,58.73,58.42,58.81,58.19,58.03,58.03,57.25,57.96,57.88,57.57,58.42,59.2,59.51,61.07,63.02,62.32,61.85,59.75,60.29,60.21,61.23,60.99,61.93,62.86,64.58,65.04,65.9,65.82,64.89,65.51,66.37,65.51,65.12,65.51,66.6,65.82,64.97,65.82,65.9,66.06,66.45,65.82,67.23,68.47,69.33,70.26,71.35,77.97,75.95,77.87,78.08,78.28,79.49,85.67,92.76,91.34,72.9,72.17,73.3,73.87,79.84,77.98,79.68,79.19,78.95,77.5,76.45,76.45,75.64,77.18,79.68,80.16,80.49,80.49,79.52,78.87,77.5,78.95,82.59,80.41,81.78,82.1,83.15,80.97,81.05,81.05,82.1,83.96,87.67,90.66,92.27,93.73,92.84,96.15,102.36,108.5,109.87,106.72,106.64,103.9,111.32,112.13,118.99,119.16,117.94,121.36,112.15,112.55,113.11,115.75,113.83,116.39,115.83,113.51,110.71,113.19,109.5,106.62,110.47,113.67,113.75,112.47,113.51,114.15,125.2,130.01,129.61,131.93,124.08,124.32,123.04,122.8,118.56,119.28,111.91,114.23,116.79,122.24,132.01,132.65,129.53,129.37,122.24,115.35,114.71,119.92,126.33,126.17,120.08,115.75,115.03,110.47,110.71,111.43,109.34,108.14,102.61,106.06,106.86,109.34,111.51,116.39,121.92,122.16,127.93,124.88,124.88,127.53,126.57,126.97,125.28,121.68,122.32,120.8,120.24,113.35,110.79,113.67,115.19,117.27,119.76,123.84,124.48,122.24,122.16,122.4,121.12,124.88,123.36,121.28,121.92,122.56,126.17,133.86,133.7,126.89,127.93,128.17,135.38,135.62,136.26,147.07,159.57,156.21,156.21,156.21,156.21,156.21,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,125.92,119.12,131.02,140.1,135.66,122.13,109.88,103.41,94.68,93.41,85.67,92.72,89.1,87.24,91.84,101.06,107.13,101.84,104.19,108.31,107.72,96.94,96.15,89.1,88.51,79.69,71.75,64.59,65.48,71.45,65.18,58.68,54.14,57.69,62.03,64.99,65.38,64.79,58.28,52.46,57.69,55.91,57.29,60.94,61.63,59.37,62.23,59.46,60.35,58.68,60.45,62.72,63.51,67.75,74.16,70.9,73.17,77.71,80.57,80.27,72.28,74.45,75.14,69.9,68.89,67.06,68.98,68.07,66.78,66.42,69.99,70.54,71.37,71.91,73.01,73.29,71.82,70.72,71.55,71.55,70.36,71.91,79.15,82.18,87.4,86.21,83.82,76.22,74.94,74.75,73.47,76.04,74.94,77.5,74.21,72.37,72.92,71.18,73.47,74.66,74.48,76.59,77.23,79.52,80.8,78.97,79.24,80.43,81.63,81.63,81.35,83.55,76.5,77.5,79.15,71.27,69.72,62.75,62.11,57.62,59.55,57.53,58.81,61.56,60.55,56.98,58.45,59.46,54.14,53.23,51.3,53.68,52.49,54.69,54.42,55.61,55.7,54.6,56.89,58.26,57.81,59.55,61.56,62.11,65.23,58.72,59.46,56.25,57.53,60.46,59.55,58.26,59.82,59.64,58.36,58.63,58.54,60.74,59.73,58.72,60.19,61.75,62.75,63.21,63.67,63.49,64.04,62.94,61.38,63.76,64.22,63.76,65.5,66.33,66.97,65.32,65.39,65.3,65.76,66.57,66.39,64.94,65.12,61.96,61.32,61.78,62.41,64.49,64.94,64.58,68.04,70.4,68.79,69.17,66.05,63.41,64.16,63.78,63.03,63.59,64.54,64.26,62.37,62.37,62.93,63.69,63.03,62.84,62.74,62.55,62.18,64.35,64.92,65.11,65.2,65.11,65.01,67,64.07,65.86,67.37,68.7,67.28,66.48,63.5,64.49,63.5,63.07,63.92,64.78,64.63,64.49,64.35,65.2,65.48,65.63,65.34,65.06,65.2,65.77,65.91,66.62,66.48,65.77,66.62,66.05,66.33,65.63,66.62,67.33,63.92,64.07,63.64,62.79,63.64,64.07,65.2,66.19,66.05,67.33,66.62,64.92,65.34,66.62,66.62,66.9,67.33,67.33,66.33,66.9,66.64,65.65,66.92,66.64,67.2,67.34,66.35,66.49,66.64,69.45,68.75,68.47,68.04,65.93,67.34,68.04,69.03,68.89,69.31,69.17,68.47,67.2,68.75,68.75,68.61,69.03,70.16,71.99,71.43,72.55,72.27,70.72,71.43,70.86,70.44,70.58,71,70.86,70.16,71,70.02,68.15,68.56,68.43,69.11,69.39,69.25,73.66,81.09,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,89.22,85.22,78.75,73.93,73.25,74.35,79.17,76.27,71.32,74.35,74.07,77.51,78.06,82.47,80.4,80.54,78.61,80.68,83.3,82.88,80.4,79.58,79.17,79.85,82.75,82.47,81.37,81.92,82.61,81.09,78.34,75.72,74.76,75.04,76.14,74.76,76,76.27,77.65,77.24,77.24,77.38,77.1,77.1,78.48,79.17,79.99,79.85,80.68,78.34,86.19,83.71,84.4,83.98,84.67,83.71,84.12,82.06,82.33,83.16,82.19,81.37,81.51,81.64,81.37,80.96,80.96,80.96,80.96,80.96,80.96,89.08,92.93,90.04,87.56,87.15,85.5,127.44,125.22,127.64,126.63,127.24,129.66,128.86,130.47,125.42,126.43,124.61,125.22,124.21,126.63,124.82,120.58,120.17,116.94,109.27,110.07,110.27,110.48,112.7,105.75,105.37,106.12,104.81,101.82,102.57,98.64,99.2,98.82,99.2,102.94,104.06,104.25,103.69,100.51,96.58,96.39,98.26,99.01,99.01,93.58,95.83,96.02,96.39,98.26,98.64,97.89,95.64,97.51,97.33,98.45,97.7,99.38,99.57,99.95,98.07,98.64,99.95,99.76,98.64,98.82,100.7,100.7,99.76,100.13,100.32,99.95,101.26,99.95,98.82,99.76,99.2,94.14,95.83,97.33,96.95,97.33,98.26,97.14,97.14,97.7,95.45,95.64,96.95,95.45,95.64,99.01,100.7,99.57,100.32,98.07,96.02,97.33,98.45,97.7,98.64,98.64,100.13,99.2,133.16,139.71,138.54,145.33,142.75,144.39,142.52,144.39,144.86,153.99,155.16,155.39,158.9,174.81,177.62,179.49,195.17,182.3,179.96,190.02,190.02,174.34,176.22,181.13,177.62,184.64,181.37,181.6,181.6,187.92,188.62,185.34,181.37,170.6,168.49,160.3,161.47,166.15,172.24,169.9,169.43,168.26,169.66,160.6,160.6,161.29,154.42,142.96,148.69,147.31,151.67,152.58,153.73,153.04,147.31,147.31,143.42,140.9,139.75,139.07,140.67,135.4,138.15,136.32,150.06,155.33,152.36,158.08,150.52,140.44,144.11,145.71,148,148.23,144.34,145.48,143.19,145.94,145.25,144.11,142.05,140.67,141.59,138.15,138.61,137.46,138.84,138.38,139.53,140.44,139.07,139.07,137.46,142.05,139.75,138.15,140.9,137.23,135.86,130.82,131.51,130.36,130.13,131.05,130.59,130.36,129.9,130.36,127.61,127.38,118.91,117.07,115.01,114.78,115.01,117.3,113.64,116.61,120.51,122.11,121.65,120.05,123.49,125.78,125.78,126.01,124.4,126.92,126.7,126.24,126.24,127.84,129.67,128.07,125.55,121.88,121.43,120.97,120.74,120.28,120.28,117.07,117.99,121.2,119.59,121.2,120.05,118.68,116.61,97.3,97.3,98.07,96.35,95.96,95.58,95.01,95.58,95.39,93.29,90.99,93.29,91.57,88.13,88.7,104.35,104.35,103.01,103.46,104.13,108.15,113.51,113.07,111.28,112.62,111.28,109.05,107.03,107.93,110.39,119.77,117.09,115.3,118.88,118.43,115.75,111.5,115.08,114.63,115.3,115.75,117.09,114.86,112.62,111.06,111.95,109.72,109.49,105.25,94.74,97.65,93.85,94.97,94.52,94.74,93.18,91.84,93.85,90.72,91.39,89.38,88.04,86.25,87.82,88.93,85.81,87.59,88.04,87.82,87.37,87.59,86.7,88.26,92.29,96.09,95.86,98.54,98.32,96.76,96.76,95.64,93.18,93.4,92.29,96.53,96.76,98.54,98.54,97.2,98.1,96.31,95.64,95.41,94.74,96.76,95.64,96.76,97.87,98.77,100.78,56.68,55.02,54.64,53.87,54,53.49,53.23,53.49,51.44,51.69,51.95,51.82,51.82,51.82,52.08,51.95,52.59,52.72,51.95,51.82,51.57,51.57,50.03,49.52,49.39,44.53,42.99,42.61,41.84,42.74,40.69,39.79,43.76,42.48,42.1,41.84,42.61,41.97,42.87,39.37,38.91,39.71,40.28,40.17,40.51,40.05,39.48,41.08,42.57,42,43.14,43.03,43.6,41.66,42.69,42.57,40.05,40.28,40.74,40.97,39.37,39.48,40.74,40.86,41.54,40.17,39.94,38.91,39.02,38.91,39.48,37.99,38.22,37.77,37.42,37.65,37.42,37.42,36.62,36.05,36.16,36.05,36.05,36.05,36.05,37.42,37.42,39.37,39.37,39.37,39.37,38.57,38.57,38.68,38.68,38.8,38.8,38.91,38.91,39.14,39.14,38.45,38.45,38.11,38.11,38.57,38.57,38.68,38.68,38.57,38.8,38.8,38.91,38.91,39.48,39.48,39.83,39.83,37.54,37.54,37.08,37.08,36.05,36.05,37.42,37.42,38.45,38.45,38.68,38.68,39.37,39.37,39.25,39.02,39.02,40.17,40.97,40.97,41.31,41.31,45.43,44.52,44.52,46.12,46.12,45.32,45.32,44.52,44.29,46.01,46.01,46.46,46.46,48.07,48.07,44.98,46.69,50.58,48.52,46.92,47.95,48.75,50.01,50.35,50.35,50.13,50.24,50.58,50.58,48.52,48.52,48.64,48.64,52.3,52.3,51.16,51.16,66.76,66.76,67.05,67.05,67.34,67.34,66.18,65.32,65.61,65.61,65.17,65.17,65.03,65.03,63.73,63.73,63.73,63.73,64.02,64.02,64.74,64.74,64.74,64.74,65.32,65.32,63.87,63.87,62.43,62.43,62.86,62.86,59.1,59.1,57.66,57.66,55.06,55.06,56.57,56.57,51.93,51.93,53.24,53.24,53.09,53.09,53.24,53.24,54.54,54.54,54.4,53.96,54.83,54.83,54.83,54.83,52.8,52.95,53.67,52.8,52.8,51.5,51.5,50.77,50.77,52.37,52.37,51.79,51.79,51.93,51.5,51.5,51.5,51.5,50.34,50.34,49.32,49.32,49.61,49.61,48.88,48.88,49.32,50.92,50.92,50.92,51.21,51.21,50.05,50.05,50.48,50.92,50.92,51.35,51.35,52.8,52.8,52.95,52.95,52.95,52.95,51.64,51.64,51.93,51.93,51.79,51.79,51.79,51.79,52.8,52.8,53.09,52.22,52.22,52.37,52.37,52.22,52.22,50.63,50.63,50.77,50.77,49.9,49.9,50.05,50.05,49.61,49.61,50.19,50.19,50.19,50.19,49.47,49.76,48.88,48.88,48.88,49.9,49.9,49.18,49.18,49.18,48.74,48.88,48.88,48.45,48.45,48.01,48.01,46.42,46.42,44.24,44.24,44.53,44.53,43.95,43.95,44.1,44.1,44.24,44.68,45.84,45.84,45.98,45.98,45.55,45.55,50.05,50.05,48.74,48.74,47.58,47.58,48.88,48.88,49.18,48.59,48.59,47.72,47.72,49.47,49.47,49.18,49.03,49.03,49.18,49.47,49.47,49.9,49.9,49.47,49.47,49.76,49.76,73.67,73.67,71.29,71.29,71.51,72.16,72.16,71.51,71.51,71.51,71.72,71.72,70.43,70.43,68.48,68.48,69.13,69.13,68.27,68.27,68.92,68.92,69.56,70.21,70.21,70.64,70.64,71.08,71.08,70.21,70.21,69.78,69.13,69.13,68.27,68.27,68.48,68.48,68.7,68.7,68.48,68.48,68.7,68.7,68.7,69.56,68.7,68.7,67.62,67.19,84.2,84.2,83.93,83.39,83.39,83.39,82.58,82.31,80.69,82.31,81.5,81.77,80.96,82.58,83.12,83.12,81.77,82.04,83.12,84.2,84.2,83.12,83.12,83.12,83.12,82.31,82.85,82.31,83.93,83.93,92.3,94.19,88.79,87.98,89.33,87.44,88.25,88.25,88.79,89.06,89.33,89.33,89.33,89.33,87.71,87.71,85.82,87.17,87.17,86.9,86.9,86.63,86.63,87.71,87.71,87.71,87.71,87.98,87.98,90.14,90.14,90.95,90.95,91.22,91.22,92.03,92.03,90.68,90.68,91.49,91.49,91.49,91.49,91.22,91.22,90.14,88.25,88.25,88.25,88.25,88.25,85.55,85.55,85.82,84.74,84.74,83.39,75.03,75.03,73.41,75.3,75.84,75.84,75.84,75.84,77.19,77.19,77.46,77.46,78.81,78.81,77.46,77.46,77.46,77.46,79.89,79.89,81.5,80.96,80.96,81.77,81.77,81.77,82.58,82.58,81.5,81.77,81.77,82.58,77.73,77.73,81.23,81.23,81.77,82.85,82.85,85.28,85.28,85.82,85.82,82.31,82.31,83.93,84.2,84.2,82.58,82.58,81.23,81.23,78.54,78.54,78.27,78.27,79.08,79.08,78.27,78.27,80.16,76.65,76.65,77.73,77.73,79.08,78,78.54,78.54,77.19,77.19,85.01,84.2,84.2,84.74,81.5,81.5,83.39,83.39,86.09,86.09,84.74,84.74,82.31,82.31,83.39,83.39,83.66,82.04,82.04,81.5,81.77,81.77,83.39,32.89,32.89,33.21,33.21,33.54,33.54,34.18,34.18,32.89,32.89,32.99,32.99,32.56,32.45,32.02,32.24,31.91,31.37,31.48,31.16,31.26,31.8,31.8,31.59,31.37,30.94,30.83,31.05,32.02,31.26,31.37,31.91,31.91,32.35,31.91,32.02,32.02,31.91,31.8,31.8,31.7,36.38,36.13,36.13,36.01,36.01,36.38,36.38,36.38,36.38,36.51,36.51,36.51,36.51,36.01,36.01,35.88,35.88,35.63,35.63,35.51,35.51,35.88,36.01,36.01,36.63,36.63,36.88,36.88,38.01,38.01,37.76,37.76,38.39,38.39,39.39,38.51,38.51,39.89,39.89,43.89,40.39,40.39,38.39,38.39,38.14,39.64,39.39,39.39,39.14,39.14,40.01,40.01,39.01,39.01,38.64,38.64,38.76,38.76,39.26,39.26,39.01,39.01,39.14,39.14,40.26,40.26,39.89,39.89,40.64,40.64,40.26,40.26,39.51,39.51,39.89,39.89,39.51,39.51,38.89,38.89,39.39,39.39,39.26,39.26,39.89,39.89,40.26,40.26,39.64,39.64,39.39,39.39,39.76,39.76,40.01,40.01,39.51,39.51,39.14,39.14,39.89,39.89,40.26,40.26,33.45,33.45,33.66,33.45,33.45,33.45,33.45,33.76,33.76,33.56,33.56,34.6,34.6,35.01,35.01,33.66,33.66,35.01,35.22,35.22,34.8,34.8,36.05,36.15,35.32,35.32,34.7,33.45,33.45,33.66,33.66,32.52,32.52,32.31,32.62,32.62,32.73,32.73,32.41,32.41,33.04,33.04,33.66,33.45,32.83,32.83,32.83,32.83,33.04,33.04,32.93,32.93,32.93,32.93,32.41,32.41,32.31,32.31,32.1,32.1,32,32,32,32,32.31,32.31,32.1,30.96,30.96,31.06,31.69,31.48,31.48,31.79,31.79,31.48,31.89,31.89,31.69,31.69,31.89,31.89,32,32,32,32,32.62,32.62,33.04,33.04,33.04,33.25,33.66,33.25,33.25,32.93,32.93,33.14,33.14,32.93,32.93,32.83,32.83,33.45,33.45,33.45,33.14,33.04,33.04,33.14,33.87,33.87,33.97,33.97,35.01,35.01,34.49,34.49,33.97,32.41,32.41,31.48,31.48,32.21,32.21,28.11,28.11,28.2,27.66,27.66,28.02,28.02,27.48,27.48,27.93,27.93,28.48,28.39,28.66,28.66,28.66,28.66,28.93,29.11,29.11,28.84,28.2,28.2,27.57,27.57,26.85,26.85,27.21,27.21,26.31,26.31,26.31,26.31,26.85,26.76,26.76,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.13,26.13,25.94,25.94,26.03,26.03,25.85,25.85,25.31,25.31,25.22,25.31,25.31,25.04,25.04,24.41,24.14,24.14,24.05,24.5,24.5,24.5,25.22,25.22,26.13,26.13,26.49,26.13,26.13,25.94,25.94,26.03,26.03,25.94,25.94,26.31,26.31,26.03,26.03,26.58,26.58,26.49,26.67,26.67,26.67,26.67,26.03,26.58,26.58,27.21,27.21,27.75,27.75,28.93,28.93,27.48,27.48,27.3,27.48,27.48,27.75,27.03,27.12,26.67,26.76,26.94,26.76,27.3,27.21,27.48,26.02,26.78,26.53,26.7,27.8,27.04,27.29,26.44,26.87,27.04,26.61,26.53,26.61,26.19,26.02,25.76,26.02,19.63,19.18,19.7,20.08,20.47,20.28,20.4,20.21,20.47,20.08,20.28,20.02,19.89,20.15,20.53,20.47,20.53,20.73,20.15,20.21,20.28,20.53,20.47,20.34,20.6,20.4,20.53,20.6,21.18,20.66,20.47,20.21,20.4,21.18,21.11,21.11,20.92,20.98,20.66,20.34,20.47,20.08,19.95,20.28,20.4,20.4,20.34,20.47,20.6,20.79,20.73,20.92,21.11,20.85,20.85,21.18,21.56,21.37,21.56,20.66,20.15,21.37,21.31,21.69,21.63,21.56,21.5,21.95,22.46,22.21,22.46,22.27,22.85,22.4,21.82,22.01,21.76,22.08,22.4,22.91,23.11,24.14,23.37,25.76,25.91,25.33,26.34,25.84,25.84,25.98,26.55,26.91,25.84,26.34,25.62,25.98,26.77,27.77,28.63,28.27,27.62,25.55,25.62,24.05,24.62,25.19,24.55,24.62,24.48,24.62,24.33,24.4,24.55,24.19,24.05,23.12,23.62,23.33,22.83,22.4,22.27,22.41,21.92,22.06,22.41,22.2,22.41,22.55,22.83,22.9,22.83,22.97,22.76,23.04,23.11,23.25,23.32,23.52,23.45,23.38,23.38,22.97,23.25,23.59,23.38,23.59,23.32,23.04,23.04,23.11,22.9,22.97,22.83,23.45,24.15,24.15,24.57,26.18,25.06,24.64,24.22,24.57,24.36,24.92,24.92,25.76,27.36,26.6,26.74,25.9,25.9,26.11,26.32,26.18,25.27,25.76,25.2,25.48,24.57,24.57,24.5,23.38,23.59,23.04,23.25,23.73,24.64,24.57,24.57,24.01,24.01,24.01,24.85,24.78,25.13,25.41,25.06,25.06,24.5,24.85,24.5,24.78,25.34,25.69,25.2,24.78,23.94,23.59,24.01,24.01,23.18,21.78,22.41,22.55,22.97,23.11,23.59,23.45,23.25,23.45,23.66,23.32,23.45,23.73,23.52,39.9,38.85,39.32,38.5,39.32,38.74,39.43,38.16,38.16,38.62,39.43,37.81,36.88,34.1,32.24,32.71,32.01,39.32,39.86,39.04,40.13,40.27,39.86,40.27,40.68,41.36,41.08,41.76,42.17,42.72,43.13,42.31,43.4,43.81,43.67,45.44,45.17,44.76,45.85,45.71,45.03,45.85,44.49,46.25,47.48,46.66,45.71,45.17,44.49,45.3,44.76,43.67,44.62,44.76,44.62,46.93,45.71,45.44,45.98,46.66,46.53,45.71,46.93,47.07,47.21,47.48,48.57,48.16,46.93,48.84,48.43,48.7,48.16,48.84,47.89,48.02,48.16,48.29,48.43,48.29,45.98,45.71,46.8,46.53,46.25,46.53,48.84,49.25,49.25,49.11,50.2,50.2,50.34,49.66,49.66,50.06,48.84,48.57,48.02,50.47,50.47,48.02,47.07,48.02,49.93,50.47,51.42,51.29,51.02,50.88,49.52,49.38,50.06,45.44,49.93,50.34,50.88,49.38,46.8,50.88,48.43,46.66,43.4,42.17,42.58,43.81,43.4,44.08,44.76,44.89,44.76,44.49,45.17,45.44,46.25,46.39,45.98,43.94,43.81,44.35,44.35,44.21,44.89,45.3,45.57,45.57,45.44,45.98,45.71,46.12,46.39,46.53,46.25,46.12,46.25,46.66,46.53,45.85,45.3,46.39,46.8,46.53,46.93,48.02,47.07,47.07,46.93,46.39,45.44,45.85,45.85,45.3,44.89,43.53,43.94,43.4,42.72,42.58,42.99,43.26,42.72,42.31,42.85,43.67,43.94,43.94,43.67,43.67,43.4,42.72,42.85,42.85,43.4,43.26,43.67,44.08,44.62,44.89,45.3,45.85,45.98,45.71,46.12,46.25,46.12,46.53,46.66,47.07,47.48,47.34,46.12,46.39,46.66,46.93,46.66,46.8,46.66,46.25,46.93,47.07,47.07,47.34,47.34,46.53,46.66,47.21,46.25,46.12,45.98,45.98,46.12,47.34,47.07,47.75,45.57,46.12,45.71,47.48,47.34,47.75,47.61,48.29,46.93,49.38,49.93,50.2,50.34,44.95,44.24,43.77,44.24,44.36,44.01,44.48,43.77,44.01,44.48,44.36,44.01,44.48,43.89,43.29,43.06,44.12,45.07,43.77,46.02,45.07,45.55,45.19,45.55,45.43,46.14,47.09,46.73,47.21,47.09,47.44,47.68,47.33,46.73,46.73,46.61,47.09,47.09,47.21,47.21,45.67,45.67,46.26,45.67,47.44,48.99,48.51,48.16,47.56,46.26,46.02,44.01,44.01,43.65,43.89,46.02,45.19,45.07,43.89,46.14,46.85,46.97,46.97,47.21,47.56,47.33,42.75,42.53,42.64,42.64,42.31,41.66,41.56,42.75,42.31,41.56,41.34,41.99,41.88,41.88,41.66,42.31,41.77,41.23,39.83,39.72,39.61,39.18,38.63,38.74,37.66,39.07,39.83,40.26,41.12,40.58,40.26,40.58,40.58,41.88,41.66,42.31,42.75,42.75,42.86,43.5,43.94,43.83,43.94,44.48,44.15,39.88,41.06,40.86,40.67,41.26,41.06,41.16,41.16,41.45,40.76,41.16,41.06,39.98,40.07,40.37,40.67,40.76,40.96,40.17,40.27,40.07,40.67,39.98,39.88,39.39,40.17,39.19,40.07,42.34,41.06,41.35,40.57,41.45,41.35,42.34,41.95,41.75,41.16,39.98,39.88,38.5,36.33,36.83,36.92,38.3,38.7,38.2,36.63,34.76,34.07,34.36,30.92,31.31,30.43,32.59,34.36,34.66,35.45,35.64,36.53,37.22,37.51,35.35,36.33,36.23,37.61,36.33,36.53,36.53,37.02,37.02,36.53,36.53,36.73,37.02,37.22,37.12,37.22,39.39,38.01,40.86,40.37,40.27,40.47,42.34,42.34,43.72,41.75,41.55,39.58,40.17,40.47,39.19,37.32,38.89,38.5,40.37,40.67,39.88,41.45,37.39,37.74,37.65,37.83,36.23,36.49,35.89,36.66,36.4,35.63,35.8,35.8,35.38,35.03,35.03,34.69,34.69,33.83,33.83,33.83,34.26,33.92,33.15,33.49,32.64,32.89,31.86,30.84,31.61,31.18,32.21,31.78,31.44,31.95,31.61,30.84,30.92,29.72,29.89,30.41,30.32,30.84,31.78,31.69,31.44,30.49,30.67,29.64,30.07,29.72,30.41,30.32,29.98,29.89,29.12,28.61,28.52,29.04,28.35,28.27,28.18,29.12,29.47,31.44,31.26,31.09,30.24,30.58,30.67,30.84,30.07,29.89,30.24,29.98,29.72,29.64,29.81,29.29,28.87,28.61,28.27,28.61,29.04,27.37,27.77,28.74,28.66,28.34,27.53,26.88,26.48,26.8,26.96,26.31,26.31,25.91,25.67,26.4,26.4,26.15,27.61,27.93,28.26,28.99,31.25,33.12,30.61,30.93,29.71,30.52,30.52,30.44,32.63,31.01,33.2,32.22,32.31,32.14,32.14,32.06,32.22,33.6,33.68,32.7,32.63,31.55,31.85,32.24,32.86,33.32,33.09,32.78,32.47,32.55,31.39,30.93,30.62,31.08,31.24,34.33,35.8,34.64,33.01,33.25,33.25,33.48,34.72,34.95,35.72,35.95,36.03,35.57,35.1,35.8,35.8,35.64,35.18,34.72,33.01,33.01,33.71,33.63,32.01,32.47,32.47,31.39,31.62,32.32,29.53,29.77,31.16,30.46,30.62,29.69,29.92,30.93,30.85,31.08,30.93,31.55,34.72,33.86,32.94,33.63,33.4
大西洋历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
33.4 | 百分位45.5% | 百分位22.53% |
近5年 |
最低值19.18 | 最高值86.09 |
平均值37.7 |
近10年 |
最低值19.18 | 最高值195.17 |
平均值60.65 |
历年市盈率 |
2010年 |
最低值25.02 | 最高值45.52 |
平均值33.81 |
2011年 |
最低值33.64 | 最高值46.99 |
平均值41.04 |
2012年 |
最低值31.72 | 最高值49.54 |
平均值40.4 |
2013年 |
最低值37.91 | 最高值51.49 |
平均值45.05 |
2014年 |
最低值43.66 | 最高值132.65 |
平均值76.17 |
2015年 |
最低值52.46 | 最高值159.57 |
平均值104.69 |
2016年 |
最低值51.3 | 最高值89.22 |
平均值67.52 |
2017年 |
最低值74.76 | 最高值195.17 |
平均值118.08 |
2018年 |
最低值36.05 | 最高值142.05 |
平均值87.81 |
2019年 |
最低值36.05 | 最高值94.19 |
平均值57.27 |
2020年 |
最低值27.48 | 最高值92.03 |
平均值48.94 |
2021年 |
最低值19.18 | 最高值29.11 |
平均值24.21 |
2022年 |
最低值21.78 | 最高值51.42 |
平均值40.16 |
2023年 |
最低值37.66 | 最高值50.34 |
平均值44.22 |
2024年 |
最低值25.67 | 最高值43.72 |
平均值33.6 |
2025年 |
最低值29.53 | 最高值34.72 |
平均值31.47 |