金自天正历史市盈率,600560市盈率
《 金自天正 600560 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《金自天正 600560》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@42.88,44.02,43.36,42.2,42.74,43.42,44.3,43.42,45.38,46.8,47.79,46.86,45.12,45.44,43.53,42.94,42.2,42.71,43.48,44.19,43.36,45.1,45.32,45.83,45.04,44.41,43.87,44.44,45.55,45.55,45.72,45.78,46.94,47.68,47.42,47.54,48.99,50.29,47.68,48.39,48.56,47.94,46.97,47.54,47.68,48.08,50.07,50.75,50.49,50.55,49.89,49.89,51.51,50.24,50.43,40.88,40.93,42.19,42.5,42.07,41.57,42.29,42.84,43.41,47.75,52.52,53.62,51.02,49.33,49.33,48.44,50.23,49.97,53.5,52.25,50.64,52.15,47.03,44.45,44.71,46.96,44.4,42.63,41.3,40.9,36.8,37.84,38.27,35.16,36.44,36.82,36.37,37.6,39.95,39.45,39.78,40.54,39.97,38.39,36.92,37.75,36.99,37.63,38.84,37.91,39.07,39.4,39.97,40,37.41,38.46,39.67,40.12,39.78,38.95,38.58,36.21,35.33,34.38,33.27,33.77,34.81,35.31,35.31,36.4,36.51,35.66,38.22,36.85,37.13,37.75,38.67,38.22,38.76,38.31,39.81,39.33,40,41.04,40.94,41.37,40.04,40.09,40.12,40.99,42.13,39.9,40.47,39.71,40.57,41.44,42.98,42.98,42.65,41.37,36.67,37.08,36.34,36.16,36.32,37.19,38.05,37.33,38.61,39.76,39.12,38.85,39.02,38.48,38.11,39.49,39.22,38.44,36.61,36.16,35.87,35.73,36.69,36.28,35.56,36.18,37.02,37.37,37.04,37.6,36.14,34.9,33.92,35.25,35.38,36.32,34.48,34.75,35.12,34.54,35.03,38.53,40.76,39,38.92,39.87,39.36,39.36,43.29,43.56,43.39,40.87,44.95,43.84,43.23,43.69,45.62,50,47.96,51.48,49.23,47.94,48.22,45.75,45.94,45.96,45.98,44.97,45.43,45.03,46.2,45.99,47.07,47.66,47.47,46.62,44.95,43.2,43.63,43.27,43.5,42.5,40.83,40.61,40.61,40.08,41.27,42.16,41.4,41.21,41.51,38.96,38,38.09,38.47,37.3,35.96,36.2,37.03,35.75,36.58,36.56,37,37.7,37.87,37.96,37.96,38.13,38,39.49,39.91,40.36,39.89,40.98,41.51,41.1,41.46,40.4,40.25,40.47,41.06,41.65,41.53,42.04,40.83,41.19,42.21,42.29,43.93,43.97,44.77,44.37,43.95,45.43,44.18,43.46,45.68,46.1,46.52,45.96,46.08,46.16,43.67,43.03,42.69,43.45,43.17,44.17,44.17,44.13,43.23,43.23,43.69,43.23,42.61,41.81,43.09,43.67,43.79,41.89,41.52,42.03,36.93,37.3,37.97,37.59,37.86,37.75,38.68,39.13,39.35,39,38.33,38.31,37.33,37.71,41.47,44.01,42.21,41.07,41.39,38.29,34.47,33.24,34.28,34.36,34.72,35.12,35.37,36.24,35.59,35.18,34.83,35.15,34.31,33.03,32.4,31.53,32.07,31.8,32.73,33.57,33.95,34.53,33.19,33.71,34.25,35.04,35.29,35.37,35.15,34.85,35.59,34.63,35.29,36.24,37.11,36.6,36.13,36.41,35.56,35.78,33.98,33.98,34.31,33.95,33.41,33.79,33.54,34.63,34.83,34.09,32.78,33.16,34.01,34.72,35.59,36.19,36,37.41,33.57,34.8,35.47,35.22,34.34,34.9,36.68,36.75,36.41,35.77,35.25,34.46,34.04,34.04,34.85,34.04,34.39,34.24,34.66,34.8,34.78,33.65,33.65,34.36,33.35,33.3,32.91,32.98,33.28,31.01,30.69,30.81,30.66,31.57,31.84,31.89,32.12,31.03,31.03,29.97,29.45,29.87,30.59,30.88,31.33,31.51,31.83,31.61,31.97,32.34,32.58,32.66,31.95,32.8,32.8,32.8,33.46,33.41,32.34,32.12,31.02,31.02,31,30.73,30.92,30.75,30.85,31.46,29.8,30.41,29.92,29.05,29.24,29.24,29.29,29.24,28.95,28.24,28.07,27.61,28.04,27.78,27.68,27.19,25.6,25.87,26.36,26.19,26.65,27.53,28,26.29,25.29,25.8,27.07,27.85,27.78,27.43,25.99,25.26,25.26,26.09,26.21,26.6,26.24,26.24,26.14,26.58,27.02,27.09,26.26,26.82,27.19,27.12,27.31,27.36,27.9,27.87,29.19,28.95,28.97,29.17,29,29.26,29.48,29.41,28.87,28.9,29.29,29.58,29.14,29.48,30.14,30.24,30.24,30.66,30.9,32.29,28.31,28.24,27.02,27.17,26.77,26.33,26.33,26.43,25.29,24.77,25.25,26.33,26.03,25.67,25.8,25.63,25.63,26.22,26.07,25.97,26.75,27.04,25.08,24.35,24.5,24.79,24.79,24.81,25.33,25.74,25.72,26.03,25.57,25.1,25.35,25.33,25.12,25.04,24.57,24.8,24.39,24.51,24.6,24.05,23.7,23.26,23.35,23.75,23.87,23.81,23.52,22.68,22.27,22.56,22.24,21.89,22.36,22.24,22.62,22.53,22.53,22.62,22.48,22.45,22.04,21.34,21.2,20.91,20.47,20.85,21.55,21.86,21.63,21.23,21.69,21.34,21.17,21.11,21.23,21.17,21.05,21.63,21.92,21.81,21.63,21.23,21.34,21.43,21.28,21.25,20.67,19.83,20.15,20.03,20.35,20.93,20.91,20.85,20.99,20.91,20.35,20.41,20.06,20.15,20.5,20.53,20.76,20.82,22.16,20.72,21.12,21.4,21.15,20.61,20.72,21.09,20.72,21.12,21.29,21.75,21.95,21.6,21.86,21.43,21.21,20.55,20.72,20.75,19.95,19.81,19.87,19.35,18.7,19.12,20.01,19.84,20.29,20.81,20.38,20.35,20.38,20.52,20.38,20.72,20.72,20.89,20.78,20.81,21.21,20.35,19.98,19.9,19.95,20.12,20.07,20.09,20.09,20.01,19.45,19.25,19.28,18.75,18.75,18.36,18.36,18.55,18.38,18.75,18.47,18.38,18.33,17.32,16.59,16.65,16.79,16.45,16.54,17.24,17.15,17.46,17.8,17.63,17.35,17.26,17.94,18.72,18.89,19.11,19.14,19.03,19.2,20.37,20.49,20.01,20.68,20.74,20.15,20.23,20.26,20.09,20.12,19.56,20.26,20.68,20.51,20.18,20.74,20.71,20.49,21.24,20.51,20.26,20.57,20.88,21.64,21.38,21.38,20.66,20.63,20.74,20.77,20.8,21.19,21.52,21.97,21.61,21.05,21.3,21.78,23.01,22.93,23.65,22.67,23.35,23.4,22.67,22.7,22.81,21.83,21.52,21.64,21.66,21.08,20.96,21.5,21.75,21.8,21.69,21.61,21.61,20.49,20.61,20.58,20.3,20.27,20.15,20.3,20.35,22.39,21.91,21.74,21.63,21.91,21.69,22.14,22.08,21.32,21.6,22.73,21.21,20.98,21.89,22.31,22.14,22.88,22.71,22.57,22.37,23.44,23.36,23.39,23.67,24.52,24.74,24.49,23.56,24.26,24.35,24.06,24.09,23.92,24.21,24.12,23.02,23.16,22.48,21.89,21.24,21.75,22.17,22,21.75,21.07,20.98,19.51,19.2,19.85,19.68,19.54,19.99,20.28,19.88,20.08,19.88,19.17,19.57,20.08,20.98,20.95,21.52,21.49,22.03,22.54,21.52,22.25,22.68,23.44,22.34,22.2,21.97,21.77,21.92,22.62,22.76,23.53,23.44,22.65,22.62,23.53,23.36,23.33,23.84,22.99,22.54,24.8,26.19,26.21,25.87,26.79,27.09,27.27,26.01,26.28,24.45,24.69,24.87,24.54,24.81,25.02,24.93,24.81,24.54,24.66,24.42,24.51,24,24.27,24.81,24.99,24.66,24.06,23.91,24.09,24.33,24.9,25.41,25.32,25.32,25.35,24.3,24.3,24.45,25.41,25.44,24.45,24.24,25.2,24.1,22.74,23.1,22.58,22.55,22.86,23.13,23.19,23.25,22.8,22.92,23.22,22.55,22.77,23.1,23.59,23.59,24.1,24.1,23.71,23.74,23.8,24.31,24.31,24.53,22.98,23.74,24.56,24.44,24.44,25.89,25.59,25.04,25.13,25.59,25.56,26.26,25.47,24.62,24.13,24.31,24.47,24.62,24.71,25.62,26.44,25.95,26.83,26.38,25.38,25.74,25.71,24.71,25.16,26.05,27.38,27.41,27.56,27.44,26.93,29.63,31.27,31.69,31.05,30.54,31.42,31.75,30.57,32.18,32.72,32.94,32.88,30.81,31.63,32.6,33.42,32.63,31.66,32.12,31.36,29.08,29.17,28.26,29.26,29.44,28.84,29.17,29.17,28.87,27.78,27.59,27.41,27.59,27.41,28.23,27.99,28.23,27.38,28.14,28.26,29.05,28.87,27.68,32.04,31.94,32.33,32.29,32.19,32.54,32.9,33.51,33.22,36.51,36.05,35.15,35.4,35.15,35.19,33.54,32.83,32.61,32.58,31.18,34.19,34.32,34.23,34.91,34.78,34.4,34.44,34.53,35.28,35.2,35.33,33.81,33.77,33.86,33.81,33.98,33.81,34.19,34.74,34.57,35.07,34.49,34.86,34.7,34.23,34.7,36.29,36.88,36.96,37.46,37.63,37.42,37.17,38.01,39.1,37.13,36.96,37.13,37.72,37.26,38.18,38.26,38.56,39.18,38.93,38.81,39.23,39.1,39.1,38.35,38.39,39.06,39.44,39.18,39.94,39.1,39.06,38.6,38.72,38.56,37.55,37.84,38.56,38.81,39.23,39.65,39.18,39.65,40.44,41.83,41.58,41.58,42.16,42.25,41.83,43.17,42.88,54.66,58.97,58.72,57.49,57.88,57.98,60.41,57.49,54.76,55.36,55.41,57.24,56.79,58.13,57.63,57.34,58.28,61,63.58,63.53,62.29,65.56,66.65,66.55,66.5,67.14,66.65,66.1,66.7,68.92,72.49,71.94,71.45,71.65,67.98,67.74,68.08,69.42,67.88,67.78,65.06,62.34,61.99,62.64,74.77,76.68,77.09,76.33,74.36,76.97,76.97,75.46,74.88,74.25,74.48,70.77,72.62,72.97,71.93,72.39,72.91,74.13,73.26,73.67,74.65,79.4,79.06,81.43,82.3,80.22,79.58,79.69,79.52,76.56,75,71.98,73.67,75.4,75.52,78.13,77.49,75.93,73.84,72.1,66.83,66.71,67.52,68.1,67.81,65.15,63.12,64.51,65.38,67.46,67.06,67.12,66.25,64.04,65.67,65.61,65.32,66.65,64.62,66.94,68.74,69.78,68.33,69.9,71.12,70.42,68.8,68.39,69.78,71.12,70.77,69.2,67.7,66.3,66.83,66.88,67.41,68.57,69.78,70.19,69.9,70.54,72.56,75.17,74.07,75.11,75.75,74.48,78.42,78.48,80.04,79.52,78.82,80.45,80.91,81.2,81.72,81.26,180.53,190.32,195.53,195.91,194.51,194.26,193.24,196.93,198.07,199.34,201.63,195.15,193.12,195.4,201.89,196.04,189.3,193.12,191.46,185.36,194.26,202.65,201.51,221.72,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.91,274.22,253.86,228.46,205.58,226.11,248.65,273.55,266.14,239.56,234.01,252.69,262.44,272.71,282.3,296.26,287.01,258.24,243.43,263.45,259.08,266.48,242.76,266.99,284.99,284.65,291.38,300,300,299.12,300,300,300,300,300,287.17,258.74,257.74,232.04,218.07,232.23,254.2,235.95,221.42,205.59,216.4,234.46,247.12,235.39,242.1,217.89,196.1,215.65,214.53,221.24,233.72,237.07,236.14,241.72,224.96,231.11,225.52,226.64,249.36,256.06,264.44,267.61,259.97,274.31,276.73,269.84,277.85,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,201.95,202.68,209.69,207.23,207.23,213.26,216.45,210.67,211.29,221.37,218.42,216.45,221.86,219.77,211.41,211.17,193.83,195.68,196.42,197.65,199,198.14,199.37,198.46,205.81,204.58,207.16,208.01,207.65,204.95,201.15,184.25,185.23,189.27,188.54,183.27,182.04,183.02,185.96,181.8,183.64,187.07,186.45,187.68,196.13,196.5,198.34,198.21,200.79,197.48,197.6,179.47,177.76,183.02,185.96,184.86,183.76,183.88,188.29,192.7,185.23,191.6,193.93,192.82,201.77,199.56,201.4,202.01,205.81,202.13,201.77,202.01,201.03,202.26,206.54,206.05,207.4,205.93,206.67,208.38,205.2,201.89,204.34,189.88,186.82,184.86,182.41,184.86,187.19,186.94,185.35,187.07,188.9,187.56,184.74,187.43,190.74,191.35,191.72,192.58,194.42,193.07,193.07,195.52,191.84,182.67,184.41,186.61,184.99,183.36,181.98,181.74,184.87,184.41,188.81,188,180.47,186.49,184.64,186.61,189.5,188.81,189.04,188.69,182.44,183.83,182.44,185.56,185.22,190.43,191.47,192.51,191.93,191.47,189.04,192.74,195.98,195.06,192.39,194.25,194.01,192.16,191.7,268.99,269.65,272.77,273.59,279.67,277.05,276.88,277.21,273.27,277.7,282.3,283.62,284.77,283.62,287.89,281.81,280.17,283.13,283.62,281.65,280.66,283.13,274.91,271.62,274.42,264.89,267.35,268.34,271.46,269.32,270.31,254.2,256.01,255.52,256.67,260.12,261.6,263.9,263.9,263.9,262.75,266.2,270.8,269.16,270.64,268.99,283.29,283.62,283.62,285.92,292.66,283.62,275.57,274.74,268.99,248.12,251.74,247.8,245.99,252.89,255.19,252.07,253.38,255.85,253.05,255.85,256.51,258.48,259.3,260.28,259.63,259.46,257.33,261.93,260.78,263.57,264.06,265.54,263.57,266.04,263.24,266.2,266.53,262.59,261.76,272.61,271.13,267.51,269.32,266.53,268.99,274.91,275.24,277.21,280.82,277.21,274.91,279.18,271.79,271.95,188,188,185.19,177.3,176.74,184.85,184.96,189.36,191.61,193.19,186.88,187.67,177.75,176.29,170.21,168.97,167.28,167.95,172.86,171.63,171.27,170.04,171.02,169.67,170.41,169.43,170.77,162.68,163.05,160.11,158.64,155.7,157.41,163.17,166.85,162.68,165.38,159.86,149.44,149.57,152.51,152.51,151.53,143.93,146.26,147.73,151.9,153.73,151.16,151.9,146.5,149.2,148.71,151.28,152.02,154.1,152.88,155.7,150.91,157.41,158.27,156.8,154.1,157.04,155.45,157.04,156.31,160.6,159.13,159.01,156.92,154.1,152.63,152.88,150.42,138.29,140.37,142.7,143.8,143.68,144.05,142.7,143.68,145.89,144.54,144.29,144.05,140.98,142.09,141.6,142.82,143.68,145.4,142.09,139.76,142.7,145.27,146.26,151.77,152.02,153.86,154.22,150.91,156.55,154.59,171.34,169.19,168.52,169.87,170.4,174.98,172.42,174.03,170.54,171.21,172.96,179.01,177.93,176.19,173.5,174.03,170.54,171.75,174.71,177.13,176.46,173.09,173.5,170.4,170.67,174.71,177.53,176.19,180.89,180.36,176.32,175.65,170.94,168.79,171.21,171.08,166.77,167.85,168.92,169.06,123.96,125,124.48,122.21,122.11,123.03,123.45,125,125.2,125.82,124.17,122.11,120.25,119.94,113.44,112.71,111.68,110.96,109,108.79,108.17,110.24,110.13,111.58,112.51,108.58,103.84,105.9,106.83,107.45,108.58,107.04,107.76,106.52,107.55,106.31,106.73,104.87,105.49,103.94,103.11,104.35,105.9,105.9,107.35,107.14,107.96,107.55,107.76,106.52,106.42,103.94,105.28,104.15,101.36,101.26,100.64,100.84,100.84,100.95,101.67,102.29,102.18,105.07,104.35,104.15,101.57,99.5,98.68,100.12,98.98,103.01,103.22,97.85,100.53,100.95,98.78,99.91,104.04,107.24,106.31,104.66,109,110.55,109.72,111.27,111.47,110.55,111.37,112.92,113.95,108.69,110.65,121.69,133.87,147.29,154.52,143.78,129.43,137.57,141.12,133.92,137.02,138.79,141.23,137.68,131.04,132.04,132.81,128.28,128.06,127.5,122.41,125.4,124.07,122.19,126.77,130.69,132.65,127.51,131.06,128.24,130.08,127.26,131.67,133.38,134.12,134.24,130.32,127.75,131.55,128.49,129.59,130.2,132.9,133.38,132.28,131.79,126.28,123.1,123.46,115.87,117.34,115.01,117.83,118.93,119.05,117.58,115.13,114.89,120.03,110.97,109.26,105.46,94.93,96.76,92.11,94.07,93.82,97.25,96.64,95.78,99.7,97.5,100.31,98.97,97.99,98.48,100.07,100.07,95.41,99.7,99.7,98.97,100.07,99.21,104.48,101.91,101.78,102.76,102.76,102.76,105.21,107.79,109.13,112.32,108.4,104.11,104.97,106.81,103.25,105.46,111.58,110.48,108.28,107.17,100.68,95.54,97.37,98.23,96.76,97.01,95.9,94.12,94.01,94.12,91.65,90.47,90.12,91.3,89.77,90.35,90.94,88.94,89.41,89.53,90.35,89.88,88.12,90.59,93.77,93.18,93.89,93.06,93.06,91.42,92,88.47,89.29,89.53,80.58,76.81,75.51,74.33,75.63,72.92,74.69,78.34,77.16,79.63,78.22,80.7,70.99,71.53,73.13,80.5,88.5,97.36,95.23,94.05,90.64,86.9,88.61,89.89,88.93,90.1,93.41,91.71,94.69,90.64,91.92,82.95,81.67,84.34,84.77,80.18,82.63,84.98,84.98,84.98,84.98,85.62,86.47,84.45,83.59,83.48,83.7,84.45,86.69,83.06,82.84,83.59,82.74,84.23,83.81,85.19,82.84,84.55,86.26,89.57,89.57,88.93,88.93,91.6,91.6,92.13,92.13,89.14,89.14,90,90,90.42,90.42,92.03,92.03,94.37,94.37,103.77,103.77,98.75,95.76,90.64,90.64,90.21,89.46,90,89.68,89.68,86.79,86.79,85.73,85.73,84.45,84.45,83.91,83.81,83.81,85.73,88.5,89.14,89.14,91.39,91.39,91.71,91.71,92.77,97.79,97.79,97.9,96.62,94.91,97.04,101.53,101.53,104.94,104.94,105.48,102.91,103.45,103.34,107.19,112.74,112.42,105.58,114.12,117.86,113.59,113.8,117.11,117.33,117.01,115.41,115.41,114.77,113.7,113.92,108.7,108.7,109.24,109.24,106.36,109.13,109.13,112.11,112.11,112.75,112.75,114.13,114.13,112.32,111.47,111.47,116.16,116.16,112.75,112.75,114.24,114.24,113.71,113.71,116.9,116.9,117.22,117.22,121.05,121.05,115.62,115.62,113.92,113.92,109.98,109.98,101.26,101.26,102.37,102.37,95.32,95.32,95.72,95.72,93.81,93.81,96.63,96.63,86.97,86.97,88.07,88.07,87.17,87.17,87.47,87.47,90.09,90.09,90.19,90.09,93.61,93.61,94.92,89.68,91.29,91.29,93.41,92.7,92.7,92.2,92.2,89.18,93.71,93.71,92.8,94.11,94.11,93.51,93.51,92.2,92.3,92.3,89.98,89.98,90.19,90.19,85.76,85.76,87.57,87.57,90.99,90.99,90.99,91.19,91.19,89.48,89.48,90.49,90.49,93.51,93.51,92.6,92.6,93.41,93.41,95.02,95.02,94.51,94.51,96.53,96.53,94.21,94.21,94.92,93.21,93.21,95.42,95.42,95.82,95.82,95.42,95.62,95.62,96.33,96.33,92.5,92.5,92.3,92.3,91.7,91.7,92.1,92.1,92.6,92.6,93.91,93.91,94.11,94.11,94.11,92.6,92.6,92.3,92.3,88.07,88.48,89.68,89.68,89.78,89.78,89.58,89.58,89.58,89.88,89.88,89.88,89.78,89.78,87.27,87.27,82.03,82.03,83.54,82.03,82.03,82.54,82.54,84.05,86.66,88.37,88.37,87.47,87.37,87.37,88.37,88.27,88.27,88.27,88.27,89.18,89.18,88.48,88.68,88.68,87.77,87.77,91.09,93.51,92.1,92.1,92.2,92.2,92.9,92.9,96.23,94.72,94.72,93.81,93.81,93.91,67.09,67.09,66.24,66.24,67.3,67.3,68.5,68.5,66.95,66.53,66.53,66.67,66.67,66.17,66.17,64.2,64.2,67.37,67.37,67.23,65.54,65.54,68.92,68.92,69.06,69.06,68.36,68.36,69.84,69.84,68.22,67.23,67.23,65.82,63.78,62.93,63.43,63.43,62.72,62.86,62.86,63.99,63.99,66.17,70.42,73.35,74.13,73.97,73.97,73.97,72.74,72.66,71.73,71.97,71.19,66.88,66.41,66.03,66.41,64.72,66.03,67.03,65.8,65.72,64.33,64.33,64.02,64.02,63.25,63.25,62.63,62.63,62.79,63.4,63.71,63.71,65.02,65.95,66.41,66.26,66.26,66.1,65.8,66.49,67.57,67.57,68.19,68.19,68.34,68.42,68.42,67.26,67.26,66.03,66.03,67.11,67.11,67.11,67.11,68.11,68.11,66.72,66.72,66.88,66.88,67.11,68.19,68.19,68.26,69.03,69.03,70.35,70.35,68.88,68.88,70.65,70.65,70.5,70.5,70.27,70.27,70.19,70.19,69.65,69.65,69.03,69.03,68.88,68.88,70.58,70.58,69.57,69.57,69.73,69.73,65.56,59.01,57.62,59.08,59.08,60.4,60.4,60.94,60.94,61.71,61.71,61.01,61.01,62.02,60.86,61.32,61.32,63.4,63.4,64.72,64.72,65.41,65.41,65.95,65.95,66.03,66.03,69.27,69.27,68.03,67.26,68.49,68.49,63.1,63.1,66.03,66.03,66.95,66.95,68.57,68.57,69.5,69.5,76.44,76.44,72.04,72.04,74.28,74.28,71.58,71.58,76.59,76.59,84.23,84.23,76.29,76.29,78.21,78.21,72.2,72.97,72.97,76.21,83.84,83.84,92.25,101.51,101.51,91.33,82.22,73.97,71.81,71.81,71.04,71.04,73.51,73.51,71.19,71.19,73.28,73.28,74.05,74.05,75.44,71.04,71.04,68.11,68.11,69.81,69.81,67.88,67.88,68.49,68.49,71.35,71.35,73.2,73.2,76.83,76.83,77.6,77.6,76.9,76.9,78.06,78.06,71.19,71.19,78.29,79.45,84.64,86.65,84.8,82.95,86.17,84.48,81.91,81.51,79.9,81.51,79.9,83.36,81.91,76.37,77.57,75.65,76.05,75.57,78.06,78.06,78.94,77.9,76.85,76.85,76.85,77.49,76.85,76.45,71.5,71.5,70.81,70.51,70.51,72.19,72.19,71.73,71.73,72.73,72.73,72.96,72.96,73.11,71.58,71.58,72.73,72.73,71.12,71.12,72.19,72.19,74.19,74.19,74.88,74.88,75.72,75.72,78.18,78.18,78.25,78.25,80.02,80.02,83.16,83.16,80.63,80.63,83.78,84.77,84.77,81.32,81.32,77.79,77.79,77.79,77.79,81.86,81.86,82.09,82.09,81.25,83.09,79.63,79.63,80.86,80.86,85.62,85.62,85.31,85.31,89.15,88.23,88.23,89.61,89.61,85.7,85.7,85.7,85.7,85.7,85.7,83.16,83.16,84.24,84.24,80.86,79.56,79.56,80.63,80.63,81.63,81.63,82.47,82.47,83.24,82.09,82.09,81.17,81.17,80.4,89.96,89.96,89.27,86.96,86.96,88.07,88.07,88.67,89.44,89.44,90.13,90.9,90.9,89.19,89.19,90.73,90.73,89.36,89.36,90.56,90.56,90.99,90.99,85.25,85.25,84.56,84.56,85.76,85.76,85.42,85.42,85.16,85.5,86.1,86.1,85.67,85.67,83.36,83.28,80.45,80.45,79.33,79.33,78.65,79.59,79.59,79.42,79.42,80.79,80.79,82.76,82.76,82.76,81.56,81.56,81.22,81.22,81.48,81.48,81.13,81.13,81.9,81.9,79.85,79.85,79.59,78.82,60.48,60.48,60.99,61.25,61.25,60.86,60.86,59.78,60.74,62.14,62.14,62.14,62.14,62.27,62.27,61.63,61.63,62.53,62.53,62.14,62.14,61.5,61.5,62.21,62.21,63.29,63.29,63.67,63.67,62.72,62.72,62.91,63.61,63.61,63.61,63.61,63.99,63.99,64.19,64.19,64.19,65.02,65.02,64.89,64.89,64.19,63.74,63.93,63.93,62.91,63.1,63.1,61.89,62.01,62.01,60.93,60.86,60.86,59.01,59.01,59.27,59.27,59.27,58.63,58.63,58.57,58.57,58.63,58.95,58.95,57.48,57.74,56.14,56.14,56.27,56.27,56.27,56.33,56.33,56.65,56.65,57.74,57.74,59.2,59.14,59.14,57.74,55.88,55.88,55.95,55.95,52.63,52.63,52.56,51.86,52.5,53.58,54.16,54.16,54.22,54.35,54.35,54.48,54.48,53.46,53.46,52.5,52.5,51.92,51.92,51.03,51.03,51.41,51.41,52.18,52.18,51.41,51.41,52.05,52.05,49.88,49.88,49.3,49.3,48.28,48.28,48.67,49.37,49.37,49.18,49.18,50.45,50.45,51.67,51.67,53.33,53.33,52.43,52.75,52.37,52.37,53.39,53.39,54.16,53.97,53.97,54.09,54.09,53.84,53.97,53.97,53.97,52.5,52.5,51.8,51.8,52.75,52.75,53.26,53.26,54.67,54.67,55.24,55.18,54.93,54.93,55.63,55.63,58.63,56.07,56.2,56.14,56.07,50.89,50.25,50.3,50.89,50.42,50.77,50.95,50.54,49.42,49.19,49.07,49.36,49.89,50.42,50.6,50.01,50.19,50.72,50.01,43.1,42.9,42.01,42.01,41.42,41.56,41.37,41.56,42.86,44.1,42.95,43.3,42.76,44.74,44.25,44.79,44.34,44.59,44.34,44.39,44.49,43.75,44.1,44.74,44.3,44.64,44.3,44.54,44.64,44.79,45.39,44.54,44.05,43.5,43.45,44.2,44.89,45.29,45.14,44.99,44.44,44.69,44,44.99,43.9,43.9,44.89,45.34,45.39,45.49,45.29,46.33,46.43,45.54,44.54,44.69,44.69,45.04,45.49,45.59,45.14,44.89,44.94,42.01,43.1,44.44,45.69,46.63,47.18,47.32,48.02,47.92,48.32,48.27,48.42,47.97,47.62,46.03,46.58,46.03,45.98,49.16,49.86,50.6,49.81,50.93,50.22,50.47,49.41,49.66,50.22,50.67,50.42,51.03,50.37,49.81,49.81,48.7,49.96,49.1,48.19,48.9,48.7,47.12,44.84,44.89,43.73,44.69,45.5,45.09,44.23,44.18,44.44,44.38,44.74,45.15,44.79,44.13,43.52,47.31,46.32,45.22,44.89,45.77,46.37,45.27,45.88,46.26,46.1,46.43,47.04,47.26,47.97,48.19,49.02,48.03,49.19,48.69,49.3,49.3,49.52,49.35,49.41,48.69,48.41,49.35,50.79,50.01,50.57,49.24,48.86,49.63,49.85,50.68,51.17,52.22,52.5,53.38,58.73,57.9,59.06,55.91,53.93,53.27,53.65,54.2,55.91,55.09,54.37,56.24,56.02,56.02,55.42,55.25,55.53,57.02,56.8,55.58,55.69,53.93,54.81,51.78,52.55,51.67,49.57,49.74,48.41,49.52,50.07,51.06,51.67,51.56,51.12,51.5,50.79,52.33,52.27,53.65,54.2,53.54,53.65,52.66,53.98,53.38,54.59,55.14,54.98,54.09,54.26,52.61,53.93,55.64,57.02,55.42,54.92,58.23,56.8,58.62,58.45,57.02,55.97,55.25,55.64,46.92,46.1,47.65,47.84,46.63,49.05,48.76,47.89,45.91,45.71,44.89,46.78,44.65,44.36,44.84,46.05,43.83,41.56,38.15,37.22,37.86,37.22,38.88,39.17,38.49,39.03,39.61,39.17,39.56,39.85,39.85,39.81,40.73,41.71,42,42.58,41.07,43.36,44.34,47.65,49.5,48.53,50.13,50.04,48.77,48.38,50.72,49.26,47.94,52.72,51.25,50.09,49.84,48.77,49.4,47.6,49.16,50.04,49.79,49.5,54.47,52.72,52.57,49.45,50.28,48.33,48.67,49.6,49.6,51.64,51.55,53.11,53.64,52.23,54.37,54.03,54.32,55.15,55.54,53.59,54.18,55.69,55.93,55.59,56.76,52.52,54.13,59.54,56.32,56.03,61.63,62.51,63.39,60.37,63.97,63.24,64.21,66.07,60.95,59.68,60.46,55.69,53.2,51.99,52.42,51.84,49.7,49.21,50.28,49.79,51.11,51.79,51.16,49.99,50.09,49.4,47.21,46.29,46.48,47.55,47.65,47.6,46.58,45.07,46.29,44.97,44.97,44.53,43.22,44.09,45.94,46.63,47.21,49.01,48.87,48.92,48.77,49.5,48.77,49.7,50.33,49.5,48.48,49.65,50.72,50.62,50.77,51.55,51.25,51.69,51.4,50.48,50.23,49.7,51.69,52.03,51.84,52.52,52.08,51.84,54.18,52.52,52.18,50.72,50.91,52.67,52.77,52.72,54.96,54.42,53.2,52.38,52.62,52.91,51.25,50.67,50.77,49.31,48.58,49.06,47.94,46.82,47.65,47.94,48.04,47.36,46.72,47.16,48.62,48.82,48.62,48.96,49.21,48.82,48.09,48.92,48.62,49.16,49.31,50.09,52.28,52.28,53.74,57.15,57.39,56.76,57,56.61,57.1,56.96,57.39,58.03,58.37,59.25,59.63,58.71,57.3,57.73,57.88,58.27,57.64,57.2,56.81,56.96,58.08,57.64,58.12,59.39,56.42,56.66,56.18,54.91,55.3,54.76,53.69,55.1,56.91,58.27,58.17,57,57.3,56.66,58.27,55.83,55.59,56.42,57.34,51.55,53.64,55.44,55.54,62.61,60.6,59.35,61.85,62.14,63.44,62.96,61.85,60.84,60.5,61.47,62.24,62.72,68.98,75.86,83.46,75.14,67.68,67.97,64.07,64.79,66.28,68.25,69.79,69.55,66.81,67,67.24,67.53,71,70.47,69.07,69.31,68.21,67,67.82,67.44,68.25,67.39,66.81,65.56,63.06,65.51,65.03,63.49,62.29,63.3,64.07,62.33,63.83,64.26,62.67,62.09,63.34,61.61,60.75,62.72,61.9,62.29,60.36,59.11,62.43,63.2,62.57,61.66,62.14,61.9,80.13,81.01,80.45,79.38,77.81,77.24,76.99,80.7,77.93,80.01,79.19,84.53,86.73,89.5,85.48,94.02,91.51,92.7,85.85,82.77,81.26,78.63,79.07,77.49,76.68,78.06,78.94,80.01,80.82,83.46,82.77,82.14,80.89,83.65,85.04,85.48,84.91,85.29,84.47,85.73,86.29,85.16,86.04,88.3,86.98,69.98,71.06,69.67,70.29,71.47,72.24,71.36,70.85,73.67,72.13,73.47,75.52,83.05,91.36,89.72,94.69,85.21,79.11,75.21,76.03,74.85,75.16,72.75,73.62,72.29,73.36,74.9,75.88,75.93,75.57,72.59,71.31,73.36,71.47,72.8,71.93,71.21,70.24,68.7,67.98,67.16,62.65,62.75,65.01,69.57,69.88,67.16,65.31,61.67,60.8,63.93,70.34,71.42,66.55,69.72,75.41,77.16,75.57,80.44,82.69,82.54,84.75,76.29,78.44,81.05,81,77.57,85.31,93.82,91.82,89.36,86.74,88.18,91.77,96.54,95.41,95.56,93.72,92.9,85.62,81.98,82.03,83.57,82.9,84.75,81.98,83.21,84.75,83.87,83.16,81.05,78.49,77.67,78.29,81.52,79.57,77.88,76.49,76.39,78.18,64.62,66.32,73.59,72.01,73.49,72.85,70.39,70.85,69.6,67.75,68.03,67.29,70.81,70.58,70.02,69,69.05,67.66,65.62,66.59,65.53,65.71,65.81,66.69,64.79,64.23,62.93,60.8,62.19,63.21,63.63,64.09,63.68,64.6,63.77,61.82,61.73,59.74,60.06,62.47,61.73,62.06,62.98,61.64,60.34,60.02,60.11,57.66,58.77,57.33,59.51,57.75,56.08,56.64,56.59,56.41,57.05,57.33,55.76,54.88,54.97,57.19,56.96,59.09,59.28,58.54,56.96,57.52,58.3,57.42,56.45,55.76,56.31,56.13,56.64,55.9,55.48,53.95,53.4,52.47,52.05,52.1,50.62,51.73,48.35,49.27,48.43,48.98,48.48,48.9,47.84,48.31,48.85,48.52,49.61,49.95,50.91,51.8,51.84,51.08,52.6,52.76,53.77,55.96,60.5,62.98,69.29,67.69,60.92,61,61,58.65,58.73,58.57,59.79,61.51,60.84,61.3,61.3,62.43,62.73,64.94,63.98,65.36,65.45,62.75,64.99,65.7,66.33,65.87,66.46,67.64,65.7,66.17,64.06,62.04,60.14,62.71,63.85,63.89,62.75,64.23,63.17,63.26,63.22,65.24,65.95,66.5,66.8,67.55,69.45,70.5,77.54,74.46,77.03,72.4,79.64,76.69,79.05,72.74,70.97,65.28,65.91,63.3,64.86,65.41,57.53,57.62,59.22,58.54,60.18,58.92,58.63,62.16,62.96,63.17,64.52,67.72,68.02,66.17,65.41,66.63,65.15,65.32,67.6,67.6,67.93,68.19,68.19,67.18,68.48,69.96,67.72,72.02,72.48,73.45,71.64,71.51,72.99,71.18,67.6,67.6,69.37,72.48,72.52,72.36,79.6,87.56,84.49,76.02,75.3,75.18,76.15,78.42,76.1,76.32,71.01,69.24,70.76,68.99,67.72,66.67,67.6,68.1,67.72,60.35,61.74,62.29,62.96,61.36,62.08,63.09,63.22,62.37,60.98,61.83,62.84,64.52,65.15,66.5,65.49,66.33,65.83,65.45,64.56,66.29,66.46,66.71,68.86,67.64,65.2,66.33,66.29,66,66.97,65.15,64.73,64.86,65.28,65.66,73.98,72.54,73.88,73.88,72.82,73.47,73.42,74.3,72.31,70.45,71.98,74.26,74.53,74.16,74.44,75,75.32,75.37,76.16,74.95,75.46,76.25,75.88,76.29,76.57,77.04,76.62,79.08,78.84,80,79.68,78.47,78.71,78.94,78.8,78.33,77.41,76.43,77.64,80.65,81.76,81.76,82.23,82.92,82.55,81.67,81.53,80.42,81.49,81.3,81.76,82.09,80.98,80.79,81.3,82.18,69.72,69.96,68.56,68.44,68.56,66.28,65.8,68.44,69.8,68.44,67.76,69.56,68.6,68.32,69.52,70.32,68.2,67,67.44,66.96,66.96,65.48,66.72,65.76,66.64,67.24,66.72,65.64,66.08,64.99,62.91,64.47,66.44,67.8,67.88,67.8,70.24,71.92,78.99,78.04,79.08,79.43,78.08,78.95,79.56,79.08,78,77.43,77.09,77.56,77.56,77.91,77.78,75.83,75.53,71.45,73.23,73.19,71.63,71.41,72.84,73.58,72.36,71.93,71.58,72.93,72.45,71.11,70.72,69.5,69.29,68.98,67.34,67.38,68.03,68.77,69.03,67.81,68.81,70.02,69.37,69.5,70.11,70.8,71.15,71.54,71.8,73.88,74.23,73.36,75.18,74.66,75.35,75.48,75.74,76.52,77,76.52,74.96,74.66,73.23,71.76,72.41,72.02,73.45,72.93,72.15,72.36,73.53,73.49,72.58,72.97,74.36,73.62,74.31,73.1,70.54,68.07,67.94,69.72,70.85,70.33,71.84,70.63,69.33,69.03,67.55,68.33,66.47,64.61,60.14,62.18,63.18,62.18,62.53,63,62.31,63.18,61.92,60.71,61.92,65,63.22,63.7,63.65,63.83,63.09,63.61,62.74,63.35,63.05,62.74,61.96,62.44,63.13,61.49,62.35,62.96,62.96,62.87,63.96,63.83,62.35,62.83,61.01,63,63.05,63.57,63.09,61.79,62.01,61.66,60.06,58.15,57.98,55.64,57.2,55.72,55.12,53.73,55.51,56.2,55.51,53.56,51.65,52,51.91,52.52,52.21,52.43
| 历史市盈率 52.43 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位27.3% | 百分位14.95% | 百分位35.56% |
| 近5年 | ||
| 最低值37.22 | 最高值96.54 | 平均值62.07 |
| 近10年 | ||
| 最低值37.22 | 最高值292.66 | 平均值88.36 |
| 全部 | ||
| 最低值16.45 | 最高值300 | 平均值85.33 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值33.27 | 最高值53.62 | 平均值42.05 |
| 2011年 | ||
| 最低值25.6 | 最高值46.52 | 平均值35.96 |
| 2012年 | ||
| 最低值16.45 | 最高值32.29 | 平均值22.85 |
| 2013年 | ||
| 最低值19.17 | 最高值27.27 | 平均值22.82 |
| 2014年 | ||
| 最低值24.71 | 最高值82.3 | 平均值47.01 |
| 2015年 | ||
| 最低值64.04 | 最高值300 | 平均值229.58 |
| 2016年 | ||
| 最低值177.76 | 最高值300 | 平均值232.9 |
| 2017年 | ||
| 最低值103.11 | 最高值292.66 | 平均值176.11 |
| 2018年 | ||
| 最低值70.99 | 最高值154.52 | 平均值103.3 |
| 2019年 | ||
| 最低值62.63 | 最高值121.05 | 平均值87.84 |
| 2020年 | ||
| 最低值56.14 | 最高值101.51 | 平均值73.7 |
| 2021年 | ||
| 最低值41.37 | 最高值59.2 | 平均值49.22 |
| 2022年 | ||
| 最低值37.22 | 最高值66.07 | 平均值50.6 |
| 2023年 | ||
| 最低值48.09 | 最高值94.69 | 平均值67.47 |
| 2024年 | ||
| 最低值47.84 | 最高值96.54 | 平均值66.6 |
| 2025年 | ||
| 最低值57.53 | 最高值87.56 | 平均值71 |
| 2026年 | ||
| 最低值51.65 | 最高值77 | 平均值65.53 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0293秒
DoTime:0.0293秒