国睿科技历史市盈率,600562市盈率
《 国睿科技 600562 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《国睿科技 600562》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,251.64,249.64,249.75,250.8,245.85,242.8,242.52,245.41,239.01,240.35,242.96,244.74,245.74,248.75,249.08,249.08,236.62,230.17,224.27,219.1,220.38,220.43,210.42,215.6,217.93,214.54,211.81,222.38,227.11,224.55,223.49,222.33,221.27,218.82,220.66,214.93,213.7,213.48,207.31,163.86,170.97,170.4,171.85,174.15,174.73,171.01,169.69,169.07,169.42,168.27,168.1,167.48,167.17,167.83,159.44,159.13,155.11,154.44,153.6,145.91,153.21,152.06,153.82,154.13,154.66,153.78,153.12,155.02,155.24,155.06,156.03,153.82,151.04,147.06,149.14,147.06,149.49,151.92,157.4,155.55,153.38,155.24,155.46,157.85,157.01,155.5,158.38,160.5,166.15,168.5,169.03,168.72,168.23,166.42,166.11,169.82,167.66,166.82,161.38,163.41,166.33,168.36,171.01,171.15,171.01,172.6,173.18,169.95,161.47,156.56,159.52,160.59,164.74,164.83,163.55,166.11,168.32,116.1,114.79,114.79,114.79,115.49,114.58,112.64,111.33,111.73,111.67,110.91,106.23,105.65,107.45,107.45,112.82,115.49,115.34,121.11,127.15,125.66,124.48,128.24,123.84,119.95,115.73,116.67,113.18,108.45,113.88,115.76,118.22,119.1,118.71,116.52,114.49,111.3,111.42,108.33,108.11,113,113.37,113.34,113.91,113.3,130.12,135.47,133.01,132.79,129.87,130.05,127.98,129.98,130.41,128.37,129.37,131.08,131.51,132.54,127.09,127.3,126.66,126.63,123.38,123.24,123.1,124.1,121.6,122.95,117.64,113.61,107.95,102.74,103.24,104.35,102.85,97.72,96.15,96.15,91.87,88.09,88.02,83.63,83.95,84.74,83.74,85.45,83.85,83.46,83.81,79.68,75.68,71.9,74.26,77.97,79.78,79.78,77.39,75.36,78.32,76.11,77.36,81.24,80.85,82.39,81.35,81.35,85.42,85.74,82.28,84.17,84.35,84.42,86.09,90.41,94.93,96.5,94.51,99.25,100.53,100.75,100.89,101.17,140.46,134.87,134.27,136.62,139.71,139.02,136.42,136.37,137.52,138.07,144.96,150.06,147.46,147.46,151.46,154.91,151.41,151.41,154.31,150.16,147.91,155.16,148.11,141.21,138.07,142.61,142.26,140.66,141.76,141.26,143.86,150.26,147.86,147.16,147.56,147.51,146.21,138.92,132,134.51,133.08,133.33,133.33,135.35,139.54,140.18,145.31,144.33,147.73,145.56,140.53,137.92,137.77,139.05,137.23,136.58,137.97,138.8,138.66,145.61,141.76,141.71,140.43,140.83,142.06,137.52,136.68,137.08,137.62,133.38,133.77,133.43,134.71,135.65,135.01,135.8,136.39,136.68,132.84,127.22,126.97,126.87,125.05,126.62,127.46,127.66,127.41,123.27,125.05,124.85,122.93,123.62,126.43,126.08,122.68,122.73,123.12,124.36,130.57,128.4,128.25,126.23,129.29,130.03,123.52,117.35,119.08,119.57,122.19,121.11,123.42,122.22,122.22,122.22,128.35,134.77,141.53,148.63,153.9,151.55,153.9,153.9,153.9,169.19,155.81,155.67,153.47,154.71,162.33,162.43,161.66,158.4,159.79,162.05,170.91,167.6,167.84,165.98,162.52,158.35,157.4,158.79,152.46,148.48,150.25,147.62,143.59,145.7,145.7,145.7,160.27,169.14,162.91,165.26,168.66,167.99,170.19,170.19,168.47,164.68,165.35,165.11,165.88,163.77,163.91,165.59,165.5,201.17,203.01,200.2,199.62,202.37,197.22,198.13,198.25,193.66,192.46,187.99,187.7,183.4,183.81,185.24,183.98,184.78,184.38,177.1,176.98,175.44,175.44,169.94,160.54,166.9,167.47,172.17,186.56,183.81,180.77,179.91,185.18,183.29,184.84,189.14,189.08,190.17,188.85,189.19,188.62,194.52,194.47,197.16,197.1,202.78,203.01,214.12,211.95,219.45,229.6,239.86,240.55,226.39,229.25,229.08,238.31,239.34,251.21,273.96,276.94,284.91,273.44,283.03,300,298.26,298.75,300,300,300,292.08,290.37,291.47,288.48,289.76,300,300,300,300,300,300,300,300,300,300,298.44,283.83,269.09,276.12,279.3,280.95,279.18,285.85,289.39,286.21,274.84,284.56,280.04,271.53,273.37,272.15,272.45,275.82,280.83,279,272.57,266.76,271.29,272.09,264.2,266.58,264.62,270.19,274.1,265.97,267.32,263.03,262.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,222.84,221.26,223.77,223.46,216.91,210.92,212.86,219.31,217.73,214.65,214.5,215.17,211.64,207.28,204.73,207.28,209.64,204.93,206.01,209.64,209.79,206.26,202.22,201.65,204.11,204.37,211.99,211.07,211.64,206.01,206.01,200.89,201.35,203.14,205.03,202.12,198.38,206.72,202.83,194.23,189.83,193.82,184,88.79,88.06,89.33,94.02,93.67,89.7,88.38,89.26,94.63,98.87,103.72,106.76,107.3,109.98,105.46,105.69,110.39,109.51,111.81,113.21,119.41,110.98,112.33,111.89,106.69,103.6,104.63,103.43,102.94,103.04,105.86,104.17,106.79,110.32,111.91,109.02,110.44,113.48,114.73,110.71,112.84,110.17,110.54,112.38,112.06,112.16,112.08,112.75,106.62,104.9,104.48,106.2,107.99,108.58,108.9,107.03,105.91,106.13,108.43,107.74,106.47,101.81,102.25,105.46,106.81,107.99,108.7,108.68,107.72,108.16,109.51,109.36,108.11,106,105.29,104.63,100,98.45,98.55,97.62,99.85,99.34,98.06,97.55,98.55,95.02,94.16,97.08,96.96,95.81,97.13,97.57,95.51,94.87,93.16,93.57,93.21,94.82,92.69,91.2,93.75,93.87,92.47,90.31,91.54,92.01,93.11,93.26,93.57,95.73,95.88,97.2,96.64,97.37,98.36,95.54,100.37,43,41.61,40.15,40.6,40.85,41.63,41.37,42.21,42.5,42.54,43.05,42.91,43.16,42.26,43.49,44.68,49.15,48.51,48.53,48.98,50.32,48.41,49.6,48.32,49.1,48.51,47.36,47.87,48.58,47.94,48.89,48.98,51.56,52.79,52.09,51.1,51.42,48.1,49.12,50.52,50.53,51.3,51.66,53.53,57.16,57.39,59.27,57.71,61.15,60.34,59.83,59.13,57.28,57.27,57.66,58.52,54.97,52.79,53.56,52.64,53.14,58.45,59.24,58,63.81,65.79,66.35,67.31,65.82,68.25,66.82,66.33,66.63,68.19,67.52,64.71,65.54,63.6,64.64,64.75,67.31,66.05,66.29,67.03,65.62,63.06,63.38,62.98,58.42,62.07,68.27,72.09,77.62,76.19,75.57,74.74,73.83,74.33,80.28,74.26,72.89,73.31,74.47,73.06,77.17,76.77,79.78,79.26,79.41,78.29,78.89,77.85,76.5,75.92,77.19,75.9,74.76,71.65,72.17,71.71,71.9,72.92,72.36,73.81,76.75,76.75,74.35,69.98,70.17,72.15,71.6,71.97,71.4,70.98,67.76,68.42,65.56,65.12,65.54,66.73,66.27,65.25,66.82,67.69,69.95,69.51,70.58,69.26,67.4,67.67,69.06,69.97,76.95,84.65,82.45,90.7,97.67,96.9,104.02,101.58,97.98,99.65,100,96.3,94.15,98.43,98.25,95.23,91.11,88.18,90.75,84.98,86.07,87.66,87.02,86.89,83.98,87.27,87.15,88.8,87.73,87.86,93.34,96.36,98.54,95.14,96.17,95.12,93.08,92.92,90.99,88.24,89.86,88.24,85.53,82.72,89.48,89.37,91.13,91.01,92.61,93.54,93.46,91.55,91.33,93.57,93.99,96.03,95.67,90.84,85.87,86.22,87.07,86.58,86.11,88.93,90.44,91.37,93.15,91.44,92.73,92.55,97.96,105.29,100.94,99.31,99.49,97.34,97.59,100.11,101.05,101.91,98.3,95.17,97.79,97.32,95.83,91.68,95.56,97.94,97.96,104.2,112.37,107.95,105.97,108.28,103.73,111.05,107.71,112.37,111.02,110.05,111.79,122.34,122.52,128.9,124.87,121.67,122.34,129.84,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,127.43,114.69,103.23,104.29,98.96,89.07,80.16,72.15,64.94,58.44,58.44,58.44,58.44,64.29,70.71,77.26,84.98,92.65,92.72,95.81,105.4,104.15,91.13,90.79,99.87,98.96,89.06,80.16,88.17,88.96,86.26,90.36,97.53,96.08,95.87,96.01,93.65,95.03,85.53,86.07,82.1,75.49,67.95,61.16,55.04,58.11,63.92,68.87,61.98,56.09,57.03,61.14,67.26,68,67.12,60.41,55.79,60.74,57.35,59.65,65.62,67.58,66.95,70.26,72.2,73.93,71.06,73.14,76.36,78.18,83.92,91.41,86.86,88.92,89.85,85.56,89.29,80.37,82.87,85.14,87.4,94.1,87.98,90.43,93.4,82.44,82.11,90.32,89.99,94.49,93.47,94.21,99.89,96.88,92.63,96.36,100.57,99.12,101.58,107.28,104.3,101.68,101.33,98.42,92.8,93.4,88.97,85.95,89.91,88.92,89.14,90.53,88.73,87.67,91.45,92.98,96.7,97.54,98.25,94.94,98.77,98.72,96.26,96.23,98.58,95.19,95.79,99.15,98.2,95.38,103.94,110.52,99.47,99.85,89.87,81.15,76.11,80.57,78.51,83.03,88.03,87.99,83.01,83.82,85.74,79.03,74.45,70.21,73.81,73.38,79.97,71.7,74.37,74.66,75.49,76.02,81.02,80.14,81.38,80.94,79.02,79.75,71.78,71.48,64.59,67.11,72.2,72.36,71.4,71.94,70.92,68.78,66.35,66.54,71.55,71.04,70.23,71.84,75.63,79.27,84.55,84,84,83.95,81.48,79.25,82.47,83.31,82.86,88.86,88.26,86.68,87.62,87.27,84.77,85.19,86.41,89.77,88.39,94.43,95.37,89.87,89.48,87.4,88.64,87.47,86.75,81.95,85.04,84.54,84.57,78.47,74.13,74.18,72.06,70.77,72.23,73.76,73.19,74.93,74.49,74.39,74.86,71.45,70.65,70.44,72.01,70.98,75.81,76.42,77.17,76.11,75.71,75.24,77.85,75.83,80.07,83.11,82.02,80.77,81.79,77.69,77.95,77.34,76.18,83.45,83.72,83.47,83.55,85.86,89.3,90.44,92.54,89.03,90.39,94.46,93.24,93.1,91.15,89.2,89.54,87.93,88.59,89.39,89.08,89.44,89.59,84.98,84.08,82.04,79.5,80.45,80.67,81.23,80.4,82.96,82.72,82.45,80.67,81.48,83.6,84.16,84.72,83.67,83.94,81.84,80.4,80.79,80.11,81.16,74.91,75.86,76.01,75.5,74.38,74.31,75.07,76.89,76.93,75.81,73.77,75.07,74.24,77.47,76.17,75.92,75.97,79.9,76.22,75.77,76.73,76.78,77.16,78.24,79.67,79.22,78.77,78.42,77.36,78.26,78.91,79.22,77.63,77.88,77.61,76.93,77.09,76.53,76.78,77.09,75.59,75.59,74.56,74.52,74.14,74.05,74.34,74.74,75.01,74.63,74.72,74.45,74.47,74.23,74.81,75.05,74.27,74.09,73.4,73.55,73.28,73.89,72.63,71.94,72.07,72.25,71.16,71.07,66.74,67.24,68.83,69.5,68.96,68.49,67.55,68.33,68.49,68.09,67.66,68.47,68.22,68.69,68.13,70.1,72.21,73.42,72.57,74.18,72.66,73.89,72.59,71.43,69.9,71.69,71.78,70.15,70.96,72.48,72.57,72.48,73.31,73.42,73.22,72.1,72.79,73.96,73.67,73.58,73.93,72.63,73.06,73.93,74.56,74.2,73.98,73.31,74.61,74.11,74.16,76.04,75.52,76.53,76.89,76.06,76.49,76.17,75.03,75.12,74.49,74.87,75.66,74.49,73.78,73.44,73.46,72.72,72.16,73.02,73.6,72.7,71.72,71.11,71.9,71.85,73.24,72.5,75.73,74.81,73.91,73.49,70.93,69.63,68.42,67.37,67.82,62.5,61.43,61.58,62,62.25,61.14,59.88,56.67,53.93,53.8,55.92,55,55.23,54.72,55.42,56.07,56.69,55.81,55.63,53.84,52.04,52.23,52.59,53.76,53.38,52.08,52.65,53.17,54.18,54.91,55.02,55.23,52.94,53.15,54.07,55.63,56.8,59.84,59.9,59.44,57.49,58.2,58.18,60.15,59.48,59.42,57.72,57.7,58.08,57.95,57.41,57.39,59.78,58.96,57.85,58.98,59.1,53.22,53.59,53.4,54.28,54.33,55.94,55.16,55.4,56.82,56.32,55.75,55.23,53.8,54.2,56.57,55.65,55.54,55.79,55.63,54.89,55.5,55.65,56.59,58.69,57.53,57.26,56.63,56.65,56.97,55.27,56.99,56.07,56.54,56.07,56.63,57.08,56.31,56.39,56.03,55.99,56.07,55.71,55.77,55.56,56.2,56.14,55.97,55.92,55.58,54.86,55.65,55.43,56.52,56.63,56.63,57.33,57.53,57.53,58.45,57.85,56.86,56.03,56.16,55.26,55.67,56.48,55.75,55.71,55.69,55.41,53.34,53.4,53.33,53.01,52.71,52.76,53.12,53.23,53.31,54.1,54.1,56.62,55.34,54.89,53.14,51.18,51.63,52.95,52.39,52.12,53.27,53.85,54.19,54.46,54.4,53.06,51.82,52.52,52.8,53.74,53.97,54.02,54.21,53.95,55.15,55.38,55.25,54.34,54.68,53.31,51.99,51.82,51.26,51.31,51.22,51.52,52.29,51.99,51.82,51.33,50.94,49.37,49.28,48.9,44.8,43.31,42.86,43.09,43.56,44.05,43.58,43.97,45.31,45.31,44.48,44.86,43.9,39.51,39,37.95,34.69,34.75,36.8,35.39,36.31,36.65,36.52,36.82,37.7,39.59,40.85,40.47,41.58,42.73,43.41,43.05,42.22,42.2,44.05,44.48,44.89,43.03,42.67,43.05,44.59,44.65,46.04,46.66,45.67,47.81,49.11,49.47,47.49,48.32,51.22,52.52,52.48,51.33,51.52,50.09,50.73,51.39,49.37,51.11,53.85,59.07,57.56,58.54,62.85,61.89,59.11,78.81,78.05,76.7,76.97,77.64,77.73,75.15,73.51,71.4,75.3,75.41,74.45,75.71,75.88,75.38,78.96,76.5,79.34,75.76,71.69,69.49,68.64,69.05,67.82,70.11,71.25,68.58,65.3,63.92,64.28,63.34,63.57,60.41,57.71,61.17,59.18,64.04,63.57,64.86,64.89,65.12,65.35,66.03,67.75,65.54,63.21,64.09,64.96,65.61,63.14,65.61,64.81,66.95,69.88,68.28,65.61,66.75,68.85,71.21,70.68,70.95,73.31,68.43,69.12,65.04,60.62,59.44,56.77,57.76,54.68,58.83,60.16,62.11,61.34,60.28,59.93,60.47,61.95,62.56,60.96,62.22,60.66,62.11,61.19,86.57,85.04,83.85,85.32,88.21,87.93,91.75,89.13,86.03,86.84,89.57,90.44,87.66,84.83,86.52,87.88,85.64,86.41,86.68,86.3,84.39,84.34,82.21,80.36,80.63,73.16,71.96,70.11,67.54,68.58,66.51,68.14,72.51,70.98,71.74,71.25,70.33,67.71,65.47,67.49,111.62,116.76,128.44,133.93,131.63,127.65,125.88,129.24,128.89,132.87,134.73,134.2,133.14,133.49,134.46,137.21,130.66,130.21,132.25,132.96,128.97,130.04,132.6,132.6,131.01,128.97,124.19,125.26,122.16,125.79,124.55,124.55,122.42,122.16,123.93,120.65,119.59,118.97,120.3,116.23,115.34,113.93,113.04,113.04,116.85,116.85,120.21,120.21,126.67,126.67,124.37,124.37,123.22,123.22,122.34,122.34,124.9,124.9,123.84,123.84,124.46,124.46,124.73,122.51,123.04,123.04,125.52,124.73,123.58,126.76,126.76,126.23,126.23,125.08,118.62,120.21,113.57,117.56,121.63,124.37,126.67,127.82,127.82,128.18,131.72,132.6,130.75,129.59,132.96,140.66,140.66,141.01,139.51,138.45,137.21,138.45,143.85,144.47,145.71,147.12,153.76,158.98,154.91,149.78,149.78,151.28,152.88,150.49,152.7,151.9,162.97,154.29,153.85,150.66,161.02,161.02,165.27,165.27,167.92,167.92,167.04,167.04,169.96,166.51,166.51,164.83,164.83,161.55,161.55,158.89,158.89,157.48,157.48,290.57,290.57,295.18,295.18,295.83,295.83,300,300,300,294.35,294.35,280.03,280.03,283.82,283.82,269.82,269.82,272.62,272.62,260.44,260.44,259.29,259.29,277.91,277.91,265.31,265.31,254.04,254.04,253.04,253.04,262.82,257.19,257.19,261,261,262.49,262.66,268.13,270.78,266.64,265.31,250.39,261.66,264.65,268.96,268.96,263.16,263.16,260.67,260.67,255.69,255.69,248.89,248.89,244.25,237.45,237.45,239.28,239.28,247.73,244.25,244.25,245.58,242.1,242.1,239.44,239.44,238.28,238.28,242.1,242.1,247.07,247.07,252.38,252.71,252.71,251.22,251.22,252.21,256.19,256.19,254.7,254.7,259.34,259.34,261.17,261.17,264.65,267.3,266.8,266.8,257.52,255.86,255.86,258.18,253.37,253.37,254.86,254.86,259.84,259.84,263.32,263.32,260.34,252.54,252.54,249.89,249.89,257.68,257.68,258.84,260.17,260.17,267.8,267.8,270.29,265.97,265.97,264.98,264.98,263.16,255.2,240.77,240.77,244.09,240.44,240.44,245.41,245.41,244.09,244.09,244.42,244.42,252.05,252.54,252.54,256.85,258.35,258.35,257.52,257.52,253.54,253.54,259.34,259.34,261.99,258.68,258.68,264.65,278.08,276.92,282.22,281.56,281.56,282.89,282.89,286.7,286.7,280.73,280.73,281.89,281.89,300,298.41,298.41,294.56,294.56,298.41,298.41,298.78,298.78,296.39,296.39,297.13,289.79,289.79,282.27,282.27,281.17,281.17,276.03,271.27,271.27,275.85,275.85,278.97,278.97,277.87,277.87,280.62,280.62,275.12,275.12,274.2,274.2,273.1,273.1,270.53,270.53,273.47,273.47,274.02,278.78,278.78,276.03,276.03,276.4,276.4,278.23,278.23,274.02,274.02,268.7,267.41,273.39,273.39,278.63,279.75,281.06,282.18,282.75,272.27,272.27,269.27,268.71,268.71,267.4,269.09,269.09,271.33,268.52,267.4,257.67,252.62,252.06,252.99,252.99,252.43,252.43,254.86,255.24,258.42,262.54,264.03,265.72,264.59,262.35,260.1,261.41,262.91,266.84,266.84,268.71,268.71,272.27,272.27,273.58,273.58,271.71,271.71,271.52,271.52,275.45,275.45,275.45,273.39,273.39,268.52,267.21,267.21,268.34,268.34,272.08,272.08,282.56,282,282,284.06,285.93,285.93,283.49,283.49,281.44,284.62,284.62,280.69,280.69,275.64,275.64,275.45,272.45,272.45,275.26,275.26,272.08,272.08,270.21,270.21,264.41,238.02,231.66,236.34,236.34,242.7,242.7,244.76,256.36,256.36,257.86,257.86,259.36,261.04,261.04,263.28,263.28,279.38,279.38,283.49,280.13,280.13,284.99,293.97,293.97,295.66,295.66,290.04,280.5,280.5,274.89,274.89,252.24,259.54,259.54,263.1,263.1,273.58,275.07,300,300,300,300,300,300,300,300,295.28,295.28,283.87,283.87,264.78,264.78,269.65,269.65,262.72,262.72,270.02,270.02,271.33,271.33,251.31,258.79,258.79,263.85,263.85,261.04,261.04,260.67,260.67,254.12,254.12,252.24,252.24,251.5,251.5,261.04,261.04,253.93,253.93,270.96,270.96,274.7,274.7,281.81,281.81,215.27,215.27,211.68,211.68,214.67,214.67,216.62,216.62,216.77,216.77,215.57,220.96,220.96,219.61,219.61,225.89,225.89,222.15,222.15,217.37,217.37,217.07,217.07,216.02,219.46,222.15,222.15,224.4,224.4,228.29,225.74,225.74,226.64,226.94,229.19,229.63,227.99,227.99,220.06,213.78,209.14,211.38,211.68,208.09,208.54,208.54,212.73,214.67,212.73,208.54,208.54,210.04,209.74,210.34,209.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,124.09,124.09,120.96,120.96,119.43,119.43,120.45,117.07,117.07,114.26,112.92,112.92,113.18,113.18,116.88,116.88,114.39,114.45,114.45,116.75,116.75,119.49,119.49,118.09,118.09,120.58,120.58,115.79,115.79,116.62,115.6,115.6,118.98,118.98,119.62,119.62,120.71,120.71,124.09,124.09,124.02,122.49,128.04,129.38,132.19,132.44,128.62,128.62,127.28,127.28,127.4,127.4,129.32,129,129,127.53,127.53,123.96,123.96,117.07,117.07,112.48,83.04,82.54,82.54,82.86,82.86,84.51,84.51,84.19,84.19,81.25,78.91,78.91,76.71,76.71,76.94,76.94,75.66,75.66,75.06,75.06,75.47,75.47,77.08,78.18,78.18,76.89,76.89,76.39,74.37,74.37,74.92,77.26,77.26,76.21,76.21,76.62,75.38,75.38,77.77,77.77,77.77,77.77,77.72,77.72,76.89,76.89,74.46,74.46,71.89,68.22,68.22,71.99,71.99,73.87,73.87,72.86,73.96,75.06,75.06,75.47,75.38,75.38,77.35,77.35,76.53,76.53,78.45,78.45,77.63,77.63,75.2,75.2,76.21,76.21,78.09,78.09,81.25,81.25,81.02,81.02,84.33,82.17,82.17,78.5,78.5,76.21,76.21,79.42,79.42,81.67,81.67,78,78,75.84,75.84,81.39,81.39,78.55,80.84,80.84,80.47,76.11,76.02,72.17,72.17,71.25,72.12,69.83,69.83,69.1,69.1,68.82,68.82,66.85,64.14,64.14,63.18,63.18,62.26,64.46,65.38,65.38,66.94,66.94,67.63,67.63,67.49,67.4,67.9,67.9,69.37,69.37,68.5,68.5,68.22,68.18,68.18,67.63,67.63,67.67,64.92,64.92,63.04,63.04,62.35,62.35,62.86,62.86,62.63,62.63,63.04,63.5,63.5,64.09,64.09,64.14,64.14,64.46,65.1,64.05,63.91,63.91,64.42,64.87,64.83,64.55,64.32,64.69,65.47,65.7,65.01,64.55,63.64,63.64,64,64.64,65.29,65.75,66.11,65.98,65.65,66.07,66.89,65.15,32,32.07,31.39,31.96,31.96,31.8,32.18,32.16,32.16,32.96,32.71,32.28,32.28,31.96,31.66,31.98,32.57,32.66,32.96,33.07,33.28,34.53,34.17,33.67,33.58,33.87,34.08,34.03,34.37,33.55,34.83,34.26,35.13,35.58,35.63,35.19,35.4,35.58,34.88,34.94,34.12,34.37,33.51,33.1,33.35,33.6,33.55,34.01,33.62,34.19,34.33,33.69,33.39,33.87,33,32.41,32.55,32.37,31.84,31.43,31.82,30.4,30.84,30.82,31.73,31.43,31.96,32.87,33.14,33.14,33.69,33.73,33.55,33.78,33.73,32.71,33.96,34.67,34.81,36.15,35.95,36.97,40.28,36.29,39.55,38.86,38.73,38.94,37.52,38.1,38.52,38.13,37.84,37.65,37.68,37.05,36.84,36.5,36.86,37.1,37.52,36.76,36.39,36.26,35.55,35.97,36.37,36.81,36.52,37.44,37.29,37.08,37.57,38.81,38.6,38.15,37.71,38.31,39.1,39.13,37.86,38.84,39.4,39.53,39.03,39.38,38.69,38.56,40.69,41.08,42.08,44.94,43.05,41.16,43.08,44.1,43.66,44.16,43.6,42.79,43.39,42.95,43.29,45,44.42,44.29,44.31,45.02,43.29,44.55,44.58,43.63,43.18,44.34,46.02,45.97,45.99,47.18,47.1,48.02,46.76,46.44,46.78,46.68,47.15,48.15,48.28,48.28,46.44,46.73,46.76,46.13,43.71,44.42,43.74,43.6,45.73,44.92,43.68,41.9,40.95,41.06,41.13,41.13,39.61,40.27,40.43,40.14,41.08,40.45,39.59,40.11,41.42,41.13,41.95,42.32,42.55,42.42,44.13,44.18,44.37,44.58,45.02,44.31,42.95,42.84,42.42,41.48,41.48,42.76,42.24,42.13,40.08,41.37,42,42,42.24,42.05,43.79,43.47,42.47,41.79,41.16,42.47,41.95,41.37,40.5,39.8,40.01,38.74,39.14,38.3,38.43,38.3,38.85,39.22,38.95,38.98,38.74,36.17,33.65,35.75,36.17,37.67,33.27,32.56,32.67,32.72,32.62,32.74,32.58,32.37,32.37,33.34,33.53,33.76,33.71,32.02,32.83,33.41,33.92,35.21,35.1,35.31,35.05,35.05,34.61,34.61,33.64,34.27,34.77,34.94,35.08,34.94,34.91,35.72,35.28,34.73,35.47,35.61,35.21,35.38,34.13,34.34,34.15,34.47,34.08,33.55,34.84,34.96,34.01,33.3,35.95,37.04,36.62,37.34,37.41,38.24,38.47,38.36,37.62,37.71,37.71,37.83,37.2,37.57,36.95,37.57,36.99,36.99,37.78,38.47,38.45,38.45,37.23,37.09,37.23,37.02,37.11,36.25,36.65,36.67,35.1,34.98,34.61,35.95,35.08,33.87,33.87,34.47,34.43,34.87,34.8,35.24,34.91,35.03,35.1,33.76,33.55,33.34,33.2,33.06,33.76,33.18,32.74,32.99,31.98,31.82,31.01,30.34,30.38,31.26,32.02,32.9,33.97,34.15,33.76,33.62,33.76,33.78,33.78,34.36,34.24,32.56,33.62,33.87,34.17,35.35,37.27,36.6,37.3,37.04,36.83,37.18,36.76,38.36,38.5,39.7,39.7,41.62,41.76,41.18,41.32,40.93,40.76,40.86,40.6,40.62,40.56,41.34,41.27,40.09,39.26,38.87,39.12,38.22,37.97,38.29,37.23,37.48,37.09,37.02,36.74,36.39,38.47,38.24,37.55,38.96,39.19,39.88,39.77,39.63,38.82,38.57,38.1,37.2,37.62,37.2,37.39,37.99,38.54,39.45,39.51,40.23,39.91,40.6,39.75,40.67,41.25,40.88,39.45,40.21,39.68,40.65,41.06,41.23,39.88,39.19,39.08,39.38,40.21,39.65,40.46,40.39,40.93,41.04,40.86,41.11,41.11,39.56,40.51,40.02,39.42,40.05,39.84,38.34,38.87,39.47,39.86,39.12,37.78,37.73,38.2,39.12,38.15,37.39,37.36,37.53,35.86,37.27,36.83,36.12,36.72,33.98,33.06,34.03,35.21,35.11,35.6,35.21,35.02,34.5,34.61,34.76,34.8,34.72,35.15,34.96,34.48,33.81,32.75,32.54,32.88,32.04,33.27,33.98,35.02,34.59,34.01,34.11,34.27,34.93,34.96,35.47,34.8,34.55,34.57,34.24,33.83,33.86,33.55,33.98,33.45,33.38,33.79,34.11,33.98,34.22,34.18,34.22,34.24,34.57,34.8,34.33,33.66,33.66,33.32,33.06,33.01,33.01,33.14,32.28,31.81,32.6,33.06,33.14,32.91,33.29,33.42,32.65,33.05,32.9,32.76,32.4,32.25,32.25,31.83,31.62,31.14,31.1,31.75,31.41,31.12,31.24,31.54,31.68,31.6,31.58,31.05,31.1,30.63,30.44,29.81,29.56,29.48,30.11,30.61,29.96,30.15,30.02,30.04,29.56,30.15,30.55,30.44,30.53,30.21,30.23,30.91,30.93,30.63,30.74,31.16,30.76,30.97,31.22,30.6,30.8,30.97,30.77,30.54,30.6,30.86,29.88,29.77,29.85,29.49,30.13,30.33,30.03,29.9,29.62,28.89,28.74,28.32,28.76,28.96,29.06,28.87,28.72,29.32,29.6,29.64,29.43,28.46,27.55,27.48,27.4,27.72,27.8,27.44,27.2,26.71,26.43,26.18,24.62,24.94,25.13,26.75,26.45,25.94,25.34,24.02,23.72,22.75,21.07,23.12,24.66,25.62,26.01,25.71,26.73,26.63,26.67,26.69,27.52,26.41,27.33,27.63,27.2,27.33,27.31,26.78,27.35,27.91,28.87,28.7,28.19,28.49,29.9,29.94,30.48,30.97,30.43,28.55,27.46,29.68,30.92,30.58,30.18,29.58,28.53,28.64,28.25,28.02,27.89,28.34,27.29,28.66,29.58,29.96,32.04,30.75,32.12,31.1,29.99,30,29.49,29.47,29.86,29.34,30.39,29.71,29.14,29.14,29.1,29.22,30.68,31.2,30.31,30.11,29.98,28.83,29.2,29.12,28.74,28.91,29.16,29.1,29.61,29.65,28.85,28.74,29.01,29.24,29.26,29.88,30.11,29.9,28.99,28.79,27.49,27.28,28.11,27.38,28.17,28.25,28.02,27.45,26.97,27.24,26.5,27.49,27.28,27.51,27.2,26.72,26.87,26.44,26.11,26.74,26.83,26.06,25.92,25.92,27.16,27.43,28.33,28.95,28.64,27.78,28.44,28.44,28.04,27.59,27.28,27.73,27.3,27.22,26.83,26.7,26.27,25.9,25.8,25.71,26.7,25.68,26.01,26.29,26.58,26.01,26.31,26.15,26.42,25.85,25.66,25.95,25.76,25.72,25.5,25.58,25.81,25.81,26.03,26.9,27.15,28.09,28.96,31.39,34.42,32.63,32.75,30.96,31.98,31.79,31.47,31.85,34.01,35.87,37.23,37.09,36.66,36.82,38.65,37.83,37.29,39.13,37.72,39.24,42.16,43.33,42.53,43.83,44.13,42.2,42.59,41.14,39.65,39.89,40.1,44.11,44.69,42.22,42.42,42.64,44.95,44.19,43.72,44.02,42.83,42.03,42.12,42.16,41.49,42.53,44.32,44.37,43.31,42.53,42.25,42.25,42.12,41.77,40.67,41.12,40.82,41.25,41.19,38.46,37.96,38.59,37.98,38.67,38.03,37.98,40.08,40.08,39.22,38.72,41.16,42.64,41.19,40.28,39.76,41.12,40.99,41.68,42.98,43.46,43.11,42.27,42.14,41.47,41.51,41.03,40.19,40.9,41.55,41.31,41.83,42.42,42.18,42.42,41.08,41.51,44.04,44.67,45.25,47.03,47.46,49.13,47.5,47.35,46.92,47.4,46.6,45.82,45.97,45.49,44.19,44.65,44.86,44.54,44.6,44.06,44.52,44.39,43.57,43.39,44.21,42.7,41.64,41.55,40.21,45.34,45.1,45.02,44.82,44.58,45.08,45.64,49.93,54.02,51.57,56.72,54.91,54.17,52.44,54.56,54.11,51.94,53,56.92,56.01,54.93,55.51,55.66,55.12,55.84,57.09,58.97,58.91,56.62,59.97,58.92,61,60.16,63.89,65.17,68.04,66.14,64.65,59.93,60.58,59.3,62.01,61.17,60.31,66.33,66.73,63.76,63.61,63.68,63.36,64.1,64.69,63.07,62.14,61.04,60.73,65.62,66.04,66.12,65.19,63.34,63.99,64.04,64.94,65.57,65.36,63.74,62.48,64.25,63.45,66.67,64.33,62.67,62.56,61.99,62.81,61.78,60.88,61.44,59.51,60.12,59.7,61.15,62.08,60.48,59.82,61,61.93,56.83,54.77,52.48,51.15,51.75,52.09,51.07,52.22,54.3,54.08,54.48,53.28,55.61,54.52,59.96,60.73,61.14,61.34,60.75,61.32,67.45,68.63,67.61,66.14,63.59,63.1,61.81,58.14,57.63,57.71,56.04,55.95,57.04,57.35,57.51,57.65,55.83,55.94,55.51,53.61,54.06,54.08,53.47,53.04,52.67,52.03,53.08,53.14,53.34,52.36,53.49,52.4,51.26,54.61,53.51,51.91,51.54,52.01,52.08,51.18,50.63,50.99,51.83,53.1,52.14,51.75,51.32,52.77,55.43,53.69,53.18,53.06,53.02,52.85,51.42,52.97,54.65,53.91,54.1,53.98,55.36,56.57,57.31,56.75,63.56,67.4,60.94,60.31,63.07,62.58,66.44,64.39,63.58,62.62,63.19,59.25,60.17,58.88,58.25,56.86,54.94,56.45,57.06,57.41,56.24,56.96,56.9,56.59,57.35,57.76,57.65,58.21,57.26,60.53,57.29,56.61,55.79,56.06,53.91,54.92,53.96,51.87,51.65,50.95,51.14,49.75,49.5,48.01,50.3,50.22,48.4,48.75,50.11,49.87,49.44,48.44,46.7,47.01,49.34,49.3,49.79,53.24,54.1,53.53,53.65,55.83,55.39,55.41,56.16,58.35,56.41,55.73,53.87,53.89,53.79,54.28,54.1,54.16,55.41,55.2,53.79,50.56,50.24,48.79,49.5,48.89,48.83,48.28,48.89,47.97,47.64,48.38,46.78,45.99,44.33,44.43,43.33,43.39,42.09,42.15,41.19,41.13,42.19,42.9,42.86,42.78,43.56
| 历史市盈率 43.56 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位70.16% | 百分位32.49% | 百分位22.32% |
| 近5年 | ||
| 最低值21.07 | 最高值68.63 | 平均值40.36 |
| 近10年 | ||
| 最低值21.07 | 最高值300 | 平均值100.74 |
| 全部 | ||
| 最低值21.07 | 最高值300 | 平均值111.83 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值83.46 | 最高值251.64 | 平均值153.78 |
| 2012年 | ||
| 最低值71.9 | 最高值203.01 | 平均值142.86 |
| 2013年 | ||
| 最低值88.06 | 最高值300 | 平均值239.19 |
| 2014年 | ||
| 最低值40.15 | 最高值112.75 | 平均值76.21 |
| 2015年 | ||
| 最低值55.04 | 最高值129.84 | 平均值94.12 |
| 2016年 | ||
| 最低值64.59 | 最高值110.52 | 平均值78.94 |
| 2017年 | ||
| 最低值51.18 | 最高值76.89 | 平均值60.75 |
| 2018年 | ||
| 最低值34.69 | 最高值137.21 | 平均值73.01 |
| 2019年 | ||
| 最低值113.04 | 最高值300 | 平均值234.6 |
| 2020年 | ||
| 最低值68.22 | 最高值300 | 平均值212.92 |
| 2021年 | ||
| 最低值30.4 | 最高值84.33 | 平均值49.82 |
| 2022年 | ||
| 最低值30.34 | 最高值48.28 | 平均值37.63 |
| 2023年 | ||
| 最低值28.32 | 最高值41.25 | 平均值34.4 |
| 2024年 | ||
| 最低值21.07 | 最高值44.95 | 平均值30.83 |
| 2025年 | ||
| 最低值37.96 | 最高值68.63 | 平均值53.28 |
| 2026年 | ||
| 最低值41.13 | 最高值67.4 | 平均值53.07 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0242秒
DoTime:0.0242秒