《法拉电子 600563》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.78,38.16,37.68,36.65,37.73,39.01,38.24,37.43,39.31,39.53,39.53,40.08,37.06,36.89,35.52,35.58,34.53,34.66,35.35,36.42,34.85,33.44,33.59,34.85,35.65,35.65,36.31,36.38,36.03,36.42,36.98,37.56,38.24,38.31,38.22,38.16,38.22,39.29,36.93,36.7,37.49,37.92,36.29,36.2,35.39,35.39,36.61,37.88,37.77,34.24,35.05,35.23,35.83,35.36,38.24,38.26,38.81,38.73,38.9,39.18,39.18,39.8,40.53,40.53,42.96,41.91,43.8,43.54,43.5,41.14,45.26,46.36,47.97,48.75,50.98,51.24,41.62,38.51,39.86,39.13,41.86,40.16,38.65,34.78,34.99,34.91,36.14,36.91,33.71,34.9,34.01,34.37,36.37,37.46,37.22,34.7,34.66,35.68,33.76,31.7,32.92,33.71,34.76,36.7,37.49,37.19,39.05,38.14,37.01,34.96,37.1,38.51,37.87,37.91,38.09,36.25,35,35.56,34.54,32.63,32.23,33.2,33.92,33.14,35.03,35.48,35.18,35.03,33.61,33.71,34.4,35.41,35.09,36.41,35.81,37.16,37.48,38.47,38.77,38.63,32.69,31.92,32.19,33.43,33.99,34.01,32.02,32.06,31.51,32.18,32.73,32.85,32.65,32.43,31.18,31.81,33.08,32.21,32.2,32.59,33.85,37.23,36.11,36.36,37.02,35.38,35.77,35.99,34.96,35.46,36.18,36.55,35.75,33.8,33.55,33.84,33.43,34.62,35.01,35.61,35.65,36.02,34.65,33.85,34.57,31.82,31.76,31.01,32,32.28,33.55,34.31,35.12,35.17,33.91,32.12,32.77,33.68,32.5,31.01,33.2,32.66,32.74,35.2,35.72,34.24,31.08,32.47,30.47,28.55,29.96,32.14,32.56,32.86,33.72,33.08,32.5,33.07,30.84,30.66,30.93,30.48,30.07,31.21,30.63,30.53,31.2,32.41,32.84,32.02,32.21,32.44,33,33.26,32.37,31.07,30.47,29.56,28.66,29.38,29.17,29.78,31,30.7,30.88,31.77,30.87,30.62,31.03,30.38,29.2,27.89,28.23,29.18,27.83,27.88,27.03,26.33,26.83,27.58,27.67,27.76,27.84,27.94,28.81,28.85,29.38,29.08,29.62,29.6,29.12,30.32,29.42,30.15,30.27,30.38,30.82,30.67,30.06,29.46,29.66,30.21,30.01,30.85,30.86,30.99,31.74,31.94,31.8,29.72,25.54,25.71,25.89,26.38,26.09,26.24,25.27,24.39,24.5,24.5,24.49,23.81,23.81,24.8,23.98,23.55,24,23.74,23.23,23.01,22.67,23,23.41,23.06,22.22,22.09,22.12,21.59,22.2,22.48,21.09,21.27,21.89,21.85,21.91,21.66,21.21,21.34,22,21.76,21.73,21.8,21.37,20.15,20.09,19.8,19.15,18.62,18.5,18.87,19.1,18.75,19.04,19.09,19.02,18.51,18.25,18.18,18.45,18.56,18.16,17.82,17.46,17.8,17.78,18.19,18.76,19.11,18.91,18.85,19.08,19.16,21.08,21.19,21.5,21.05,20.68,21.97,21.28,21.65,21.61,21.82,21.29,21.21,21.11,20.67,20.63,19.91,19.95,20.68,20.48,20.85,20.74,20.52,20.33,20.7,19.02,19.11,18.87,19.66,19.79,19.77,19.65,19.36,18.88,18.7,18.03,17.76,18.08,18.08,18.49,18.22,17.54,17.3,17.3,17.19,17.03,17.17,16.63,17.01,16.86,16.61,16.14,16.29,16.32,16.42,15.99,16.06,16.71,16.2,16.19,15.9,16.23,16.03,15.83,15.93,15.84,15.65,16.2,16.22,16.05,16.14,15.51,13.97,13.67,13.21,13.21,13.52,13.78,13.76,14.38,14.62,14.23,14.58,14.41,14.66,14.75,13.72,14.02,14.05,14.15,14.92,15.08,14.69,14.78,14.39,14.24,14.25,14.16,14.26,14.07,14.1,14.64,13.91,14.13,13.68,13.28,13.3,13.46,13.33,13.41,13.19,12.75,12.43,12.1,12.46,12.54,12.7,12.35,12.19,12.37,12.37,11.9,11.69,11.93,12.26,11.8,11.55,11.87,12.46,12.9,12.88,12.85,12.43,12.11,12.8,12.57,12.72,12.97,12.66,12.66,12.5,12.77,13.77,14.15,13.78,14.1,14.3,14.23,14.55,14.15,14.19,13.93,13.83,14.04,14.17,14.57,14.49,14.61,14.33,14.36,14.08,14.39,14.73,14.73,14.39,14.52,15.38,15.38,15.24,15.55,14.61,14.26,14.93,15.3,15.14,15.16,14.24,13.99,14.64,14.32,13.72,13.45,13.47,13.9,14.01,13.48,13.36,13.18,13.54,13.63,13.53,14.86,14.86,14.45,14.76,14.83,13.64,14.52,14.7,14.82,15.04,15.05,14.54,14.83,14.83,14.4,14.33,14.2,14.15,13.92,13.61,13.89,13.72,13.89,14.01,13.76,13.73,13.67,13.79,14.08,14.16,14.36,14.23,13.68,13.61,13.59,13.51,13.37,13.65,13.56,13.79,13.7,13.79,13.92,13.75,13.95,13.78,13.48,13.42,13.28,12.99,13.17,13.24,13.25,13.14,12.77,12.49,12.03,12.03,11.98,12.04,11.81,10.67,10.83,10.87,11.04,10.89,10.68,10.78,10.72,10.89,10.87,11.03,10.77,11.85,13.06,13.42,13.51,13.85,13.63,13.65,13.71,13.3,13.49,13.48,13.08,13.22,13.41,14.11,13.97,14.17,13.76,12.92,13.22,13.19,13.44,13.38,13.85,13.61,13.88,13.98,14.2,14.18,14.06,14.16,13.8,13.54,13.04,13.1,13.25,12.63,12.65,12.73,12.44,12.44,12.87,13.03,12.92,13.18,13.3,13,12.75,12.54,12.67,12.75,12.99,13.04,13.06,12.76,12.72,12.38,12.08,11.99,12.69,12.68,13.1,13.12,13.16,13.05,12.89,12.73,12.78,13.36,13.05,12.91,12.51,12.54,12.48,12.48,12.68,12.41,12.48,12.22,11.77,11.65,11.67,11.84,11.46,11.62,12.02,12.02,12.23,12.32,12.21,12.17,12.09,12.61,12.94,12.91,12.91,13.16,13.44,13.44,13.7,13.98,13.55,13.92,13.96,13.79,13.87,14.08,14.32,14.07,13.78,14.27,14.64,14.39,14.12,14.38,14.46,14.13,13.96,13.51,13.62,13.89,13.82,13.68,13.53,13.9,14.07,13.99,14.48,14.57,14.55,14.92,14.33,14.65,14.77,14.52,14.44,14.19,14.26,14.61,14.94,15,15.95,16.48,16.67,16.31,16.02,15.16,14.79,14.79,14.85,14.94,15.33,15.63,15.91,15.55,15.38,16.12,16.04,15.34,15.38,15.79,15.08,14.86,14.9,15.04,15.06,14.88,14.76,14.45,14.77,15.02,15.22,15.39,15.48,14.84,15.33,15.45,15.26,15.57,16.24,16.71,16.37,16.64,17.82,18.55,18.27,17.79,18.25,17.61,18.19,18.79,18.97,18.49,18.16,18.85,18.85,18.37,18.64,18.43,18.94,19.33,18.02,17.92,17.69,17.26,17.12,17.57,17.26,17.23,17.47,16.79,15.93,15.04,15.53,16.38,16.02,15.9,16.17,16.72,16.72,16.75,16.07,14.79,15.12,15.52,15.84,15.82,16.39,16.96,16.44,16.7,15.85,16.2,16.56,16.82,16.35,16.88,17.38,17.13,16.99,17.67,17.42,18.13,18.04,17.89,17.44,17.22,17.95,17.97,17.62,17.34,17.1,17.42,17.27,17.5,17.25,17.69,18.06,17.86,17.34,17.08,16.69,16.9,17.11,17.06,16.94,17.29,17.39,17.25,16.88,16.71,16.73,16.96,16.72,16.91,17.21,17.52,17.34,16.72,16.68,16.68,17.04,17.2,16.93,18.63,18.56,18.39,17.6,17.32,17.5,17.95,17.56,16.72,16.28,16.35,16.02,15.62,15.99,16.21,15.73,15.7,15.82,15.8,15.4,14.98,15.57,16.04,15.89,16.12,16.26,16.72,16.54,16.86,16.74,16.68,16.83,17.06,17.36,17.57,18.15,17.44,18.47,18.73,18.78,18.28,19.02,19.92,19.77,19.64,19.16,19.8,19.03,18.69,18.55,18.3,18.69,18.78,19.47,19.01,20.34,20.28,19.79,21.02,20.71,20.21,20.28,20.03,19.62,19.03,18.96,19.64,19.95,19.69,20.05,19.44,19.63,20.37,20.79,22.31,22.47,21.92,23.1,22.92,22.79,24.54,24.15,24.83,23.33,23.35,24.58,24.11,23.53,22.49,22.39,22.56,21.35,21.78,22.51,23.53,23.69,23.53,22.05,22.29,23.18,22.07,22.05,21.67,22.39,23.06,22.88,24.02,23.36,22.05,22.55,22.67,21.83,21.84,20.22,19.49,19.57,20.38,19.79,19.75,19.81,19.57,20.05,21.08,20.85,21.32,20.99,20.42,21.45,21.51,21.45,21.41,22.33,22,21.8,21.15,22.22,22.74,21.84,22.2,21.37,20.79,19.56,20.48,19.83,19.83,19.44,20.08,19.98,20.24,20.84,20.88,20.85,21.44,21.76,22.61,22.05,22.44,22.02,21.72,21.81,22.01,22.19,22.49,22.49,21.99,22.97,22.93,22.72,22.39,21.89,23.16,24.16,24.2,24.53,24.66,24.95,24.85,24.64,24.66,24.36,24.37,25.47,26.08,25.71,27.24,26.67,28.7,28.76,26.76,26.99,28.27,27.61,29.92,29.11,28.2,27.93,28.1,28.03,27.73,28.29,27.05,27.31,27.49,28.4,27.31,27.38,27.26,27.01,26.42,26.1,25.99,26.6,26.22,26.08,25.55,25.84,25.39,25.84,25.96,25.22,25.64,26.91,26.86,27.14,26.71,26.19,26.09,26.26,26.62,26.26,26.14,25.36,24.13,23.99,24.21,23.66,23.77,24.65,24.58,24.05,23.9,24.29,24.39,25.14,25.36,24.79,24.22,24.14,23.74,22.97,22.96,22.84,22.56,21.98,22.29,22.28,22.75,23.02,22.63,21.77,22.21,21.68,21.91,22.06,22.07,21.84,21.28,21.38,20.58,20.78,21.14,21.1,21.03,20.71,21.12,21.08,22.15,22.16,22.2,21.62,21.18,21.41,21.94,22.19,21.48,21.12,20.12,20.89,20.88,21.56,21.71,21.45,20.84,20.61,20.25,19.21,19.32,20.32,20.26,20.24,19.61,20.04,20.41,20.63,21.16,21.57,21.24,20.85,21.17,21.93,21.69,21.46,21.59,21.31,22.56,23.02,23.09,22.72,22.92,22.8,21.9,21.88,21.6,21.55,22.09,21.85,21.71,21.53,21.29,21.18,21.54,21.35,21.63,23.55,23.74,23.14,23.27,23.35,23.63,23.56,24.53,24.3,23.77,23.88,24.06,23.62,23.23,23.68,24.23,24.43,25.15,25.16,25.15,25.93,26.35,27.21,25.15,25.78,26.17,26.11,26.87,27.59,27.78,27.83,27,26.34,26.81,27.09,27.03,25.63,25.72,25.86,25.1,25.92,26.51,26.51,25.72,26.24,25.91,26.55,26.32,26.29,25.57,24.76,24.55,25,25.68,25.85,26.28,26.73,26.35,27.15,27.46,27.75,29.39,28.44,29.27,29.76,29.11,28.28,29.34,32.27,34.2,33.76,32.98,33.16,32.18,32.1,33.04,33.32,33.25,31.78,30.06,30.74,29.59,26.9,27.38,27.77,25.98,23.38,21.75,23.1,21.28,23.4,24.57,25.36,22.82,20.54,22.59,24.85,26.81,25.12,22.61,23.17,24.82,24.49,24.8,24.48,25.32,24.51,22.06,22.5,23.31,21.96,21.96,22.65,24.5,25.03,27.53,27.2,28.49,27.65,26.85,27.94,27.5,27.62,24.86,24.43,23.61,21.4,19.26,17.71,18.08,19.54,20.49,19.82,18.39,18.92,19.17,19.99,20.19,19.52,19.71,18.31,17.8,19.42,19.28,19.54,20.21,19.98,20.19,20.19,19.35,19.75,19.21,19.56,20.18,20.56,21.54,22.16,21.62,22.92,22.82,23.23,23.03,20.95,21.66,22.49,22.38,23.14,22.61,22.67,22.47,23.81,24.85,25.85,24.91,26.53,26.16,26.5,26.84,26.21,25.52,26.04,25.2,24.4,25.08,25.79,25.64,28.2,28.49,27.94,26.23,28.86,28.61,27.58,30.34,30.22,30.82,29.95,31.19,31.3,29.84,30.49,30.75,30.7,31,30.61,30.46,30.78,30.12,29.91,29.7,29.6,31.5,31.08,29.58,26.62,25.22,25.97,23.38,23.43,21.19,22.03,21.83,22.97,22.54,23.18,23.72,23.1,21.74,21.98,22.06,19.97,20.08,18.76,19.7,19.55,20.38,20.32,20.82,20.38,20.14,21.27,21.52,21.54,21.69,22.23,21.92,21.76,19.62,19.77,18.85,19.27,20.35,20.19,19.33,20.12,22.13,21.9,20.84,21.96,22.67,23.88,23.81,25.23,25.35,25.44,26.16,25.91,25.6,26.41,23.98,23.4,24.16,23.81,24.14,25.77,25.84,25.63,26.34,26.16,25.61,25.62,25.97,25.37,24.9,25.03,23.8,23.17,23.8,23.48,24.54,23.49,23.83,23.88,24.95,24.78,24.54,23.87,24.14,25.12,24.06,25.73,25.4,26.56,25.84,25.26,25.45,24.7,27.17,27.07,27.16,28.55,28.9,28.77,29.53,29.36,29.24,28.89,29.86,29.26,28.07,26.89,27.01,28.62,28.44,28.84,30.48,29.92,29.94,29.18,28.45,29.19,30.57,29.85,29.56,29.08,29.49,29.51,29.51,30.31,29.48,29.02,29.21,29.22,29.23,29.78,28.16,28.15,28.03,27.87,27.75,28.12,28.23,26.82,26.68,26.25,25.93,26.32,26.66,26.63,26.35,26.22,26.38,26.8,26.44,26.21,26.28,26.36,26.24,25.73,25.79,25.09,25.1,25.37,25.12,25.36,25.71,25.64,25.59,25.49,24.7,24.77,25.71,25.77,26.16,25.79,24.93,25.27,24.85,25.28,25.41,25.42,25.65,25.76,24.86,25.04,24.69,24.74,24.69,25.7,25.58,25.91,25.76,25.72,25.48,26.36,26.2,26.21,26.04,26.06,26.23,24.97,25.02,24.98,24.65,24.83,24.87,24.91,24.68,24.6,25.12,24.88,25.19,25.12,25.2,25.12,25.18,24.88,25.85,26.06,26.17,25.75,25.73,25.66,25.38,25.14,25.16,25.27,24.42,24.44,24.47,24.66,24.32,24.29,22.69,22.79,22.5,22.69,22.8,22.63,22.9,22.99,22.94,22.51,22.58,22.64,22.64,22.68,22.67,22.92,23.41,23.3,23.13,23.27,22.91,22.51,22.43,21.99,21.23,21.51,21.17,21.2,21.59,21.6,21.5,21.76,21.84,21.59,21.86,21.72,21.93,22.04,22.03,22.19,21.95,21.72,21.78,21.6,21.97,22.31,22.38,22.98,23.01,22.76,23.12,22.92,22.66,23.25,23.35,23.09,22.96,23.09,23.38,23.99,23.78,23.92,24.03,23.55,24.07,24.36,24.41,24.21,24.7,24.99,24.9,25.35,24.88,25.51,27.41,29.05,29.1,28.18,27.9,27.45,27.87,27.11,26.11,26.1,26.48,26.24,25.48,25.48,24.21,24.4,25.01,25.1,25.29,26.13,25.93,25.22,25.3,25.49,25.17,24.98,24.76,25.53,27.09,26.99,27.33,26.9,26.72,26.23,25.86,25.97,25.08,24.37,24.02,24.5,25.24,25.21,25.94,26.65,26.42,26.59,29.2,28.92,28.62,29.2,29.74,29.49,28.96,28.81,28.67,29.27,28.71,28.91,28.63,28.71,29.23,28.37,29.64,29.8,30.16,29.8,29.66,29.49,29.07,29.66,28.81,28.07,28.88,31.09,31.19,30.75,30.49,30.16,29.78,31.93,32.25,32.31,32.45,31.85,31.19,31.32,32.61,32.08,32.82,31.7,32.74,32.92,33.58,33.41,32.59,32.95,32.56,32.63,32.66,32.5,32.13,31.07,31.46,31.6,32.13,31.98,32.72,33.33,32.38,31.86,33.44,33.66,33.59,33.14,34.09,33.64,32.55,32.28,31.52,31.54,31.89,31.75,31.56,32.99,32.44,32.48,32.04,31.79,31.43,31.98,31.61,31.75,30.84,31.82,31.88,32.47,31.31,31.66,30.93,31.2,30.44,30.07,28.79,28.71,27.87,28.06,27.98,28.45,28.56,28.21,27.89,27.27,26.35,26.38,25.66,27.07,26.59,26.49,25.23,25.68,25.47,25.76,25.5,25.66,26.22,24.56,24.68,24.82,25.33,26.41,26.34,26.37,26.51,26.06,26.19,26.05,26.93,26.52,27.2,27.1,27.09,27.74,27.42,27.41,27.73,26.84,27.57,27.64,27.99,27.82,27.19,26.2,26.32,25.93,25.4,25.2,25.47,25.52,25.94,25.22,24.83,25.41,25.43,25.13,24.61,23.52,23.65,23.06,23.03,22.62,20.99,21.41,22.04,21.56,23.68,23.34,23.11,23.57,23.39,24.69,25.2,24.93,25.48,24.8,25.45,25.77,25.77,25.79,26.25,27.39,27.14,26.92,26.31,26.04,26.03,25.99,26.07,25,23.41,23.71,24.23,24.25,24.48,24.78,25.02,23.86,23.67,23.47,24.01,23.3,23.39,23.76,23.06,23.47,23.46,22.58,22.58,22.84,23.04,23.19,23.18,23.07,24.41,24.57,24.98,25.43,25.19,25.68,25.47,26.12,26.18,26.02,25.92,26.12,27.27,27.01,26.99,26.28,26.42,25.46,27.15,25.96,24.93,24.78,24.58,24.74,25.49,25.03,25.1,24.88,25.32,25.34,24.53,24.53,23.31,24.02,23.34,24.16,24.65,25,25.3,23.87,25.44,25.61,26.02,25.55,24.5,24.35,25.71,25.87,26.02,26.78,27.11,26.8,26.87,27.79,27.25,27.01,27.45,26.99,26.73,26.47,25.97,25.89,25.23,24.68,24.69,23.14,23.59,24.23,24.09,24.62,24.52,24.14,24.04,23.55,23.6,23.33,23.81,23.62,23.05,23.62,23.43,24.12,23.89,23.74,23.4,23.33,23.22,23.46,23.58,23.49,23.62,23.54,23.52,23.52,23.57,23.07,22.77,21.86,22.29,21.98,22.51,22.58,22.61,22.07,22.18,21.43,20.99,21,19.4,19.03,19.18,17.65,18.18,18.13,18.69,20.01,19.46,19.28,19.18,18.89,18.49,18.46,19.25,18.72,19.62,19.87,19.49,19.27,19.06,18.94,19.42,19.84,19.57,19.96,20.19,19.97,19.87,19.93,19.77,19.51,19.5,19.35,19.98,19.52,19.66,20.56,20.56,20.4,20.03,20,19.8,19.8,19.85,20.22,19.91,19.16,19.14,18.97,19.53,19.59,20.3,20.41,20.91,20.98,21.12,21.12,20.93,20.89,20.89,21.04,21.04,21.06,21.06,21.2,21.2,21.65,21.65,21.66,21.66,21.36,21.8,21.8,22.1,22.12,22.12,22.12,21.85,21.78,21.9,22.36,22.64,22.64,22.61,22.47,21.72,22.41,22.55,23.04,23.3,23.71,23.21,23.09,23.71,23.65,23.35,23.46,23.54,24.3,24.15,23.62,23.88,24.1,23.87,24.18,23.92,23.78,22.67,23.33,23.79,23.31,22.58,22.69,23.64,23.11,22.65,23.65,23.19,22.88,21.99,22.16,22.41,22.94,24.2,24.2,24.27,24.27,24.36,24.36,24.21,23.56,23.56,23.65,23.65,23.37,23.37,23.41,23.41,22.52,22.52,22.42,22.42,22.75,22.75,23.24,23.24,23.03,23.03,23.24,23.24,22.68,22.68,22.12,22.12,22.63,22.63,21.75,21.75,21.76,21.76,21.56,21.56,21.18,21.18,20.12,20.12,20.3,20.12,20.12,19.72,19.72,20.52,20.42,20.31,20.66,20.66,20.73,20.54,20.47,20.88,20.77,20.28,20.31,20.79,20.79,20.77,20.77,20.86,20.86,20.86,20.86,20.68,20.68,21,21,20.97,20.97,20.63,20.63,20.88,21.54,21.34,21.34,21.01,21.01,19.85,19.85,19.67,19.57,19.57,19.73,19.73,19.95,19.95,20.56,20.52,20.52,20.11,20.11,20.14,20.47,20.47,20.4,20.4,20.79,20.79,20.83,20.86,20.86,20.85,20.85,20.93,20.93,20.54,20.67,20.67,21.18,21.18,20.96,20.96,20.73,20.73,20.86,20.86,20.75,20.75,20.61,20.3,20.3,20.3,20.3,20.16,20.45,20.75,21.17,21.17,21.3,21.3,21.53,21.65,21.65,21.6,21.87,21.57,21.57,20.17,20.17,21.06,20.65,20.49,20.39,20.39,20.32,20.32,20.94,20.94,20.4,20.4,20.69,20.69,19.84,19.84,19.8,18.86,19.13,19.13,19.03,18.73,18.73,18.86,19.05,19.37,19.37,19.41,19.44,19.44,19.54,19.54,19.92,19.92,19.8,19.8,19.84,19.84,20.4,19.97,19.97,20.53,20.53,20.83,20.83,21.23,21.23,21.31,21.97,21.97,21.85,21.85,21.43,21.43,22.1,22.1,22.6,22.6,21.64,22.11,22.11,22.28,22.09,22.09,22.13,22.13,21.97,22.14,22.14,22.08,22.08,21.51,21.54,21.54,22.25,22.25,22.05,22.05,22.58,22.58,22.65,22.29,22.29,21.7,21.7,21.36,21.36,21.48,21.25,21.25,21.54,21.56,21.55,21.41,21.54,20.96,20.96,21.22,21.41,21.8,21.45,21.45,21.47,21.89,21.8,21.8,21.48,21.46,21,21.55,21.64,21.64,21.6,21.6,21.86,21.86,22.38,22.75,22.75,23.06,23.06,23.46,23.66,23.37,23.22,23.02,22.98,23.16,23.88,24.88,24.56,24.56,24.45,24.64,24.64,23.89,25.97,25.97,25.9,25.9,26.76,26.76,26.33,26.33,26.11,26.11,25.8,25.8,25.96,25.96,25,25,26.51,26.51,26.39,26.5,26.7,26.7,26.58,26.58,27.7,27.7,27.3,27.3,27.28,27.28,27.3,27.3,27.91,27.78,27.78,27.36,27.36,29.09,29.09,28.28,25.46,26.98,26.98,27.9,28.53,28.17,28.17,30.36,30.36,29.78,29.78,31.51,30.99,30.99,30.08,30.08,30.72,31.68,31.68,30.42,30.42,31,31,31.72,31.72,32.94,32.74,32.74,31.58,31.58,30.68,30.68,28.18,28.18,28.85,28.85,28.47,28.47,28.22,28.22,27.97,27.8,27.8,26.29,26.29,27.1,27.1,26.47,26.47,25.81,25.81,25.87,25.87,24,24,24.49,24.49,24.24,24.83,24.83,24.66,24.66,22.89,22.89,23.46,23.46,23.87,23.87,23.43,23.43,23.96,23.96,22.94,22.94,22.96,22.96,23.21,23.21,24.3,24.3,23.82,23.82,25.55,25.55,23.89,23.98,23.98,23.67,23.67,23.05,23.05,23.58,23.58,23.58,23.58,23.84,23.84,24.05,24.05,24.48,24.48,24.13,24.13,24.46,24.18,23.95,23.95,24.25,24.25,24.97,24.97,25.97,25.96,25.3,25.47,25.23,25.76,25.8,25.59,25.66,24.85,25.52,26.35,26.35,26.39,25.8,25.32,25.82,26.15,26.41,26.41,26.41,26.5,26.5,26.4,26.4,25.95,26.77,26.77,26.77,26.89,27.4,28.21,29.72,29.04,29.04,29.04,29.04,29.7,29.7,28.89,28.89,28.83,28.83,29.82,29.82,29.95,29.95,30.22,30.22,29.9,29.9,29.64,30.9,30.9,29.97,29.97,29.93,29.93,29.55,30.06,30.06,31.01,31.01,30.85,30.85,31.74,31.74,32,32.48,31.3,31.3,31.19,29.87,29.87,29.3,29.3,29.44,29.44,30.35,30.35,31.17,31.17,30.82,30.82,28.62,28.35,28.35,28.75,30,30,29.46,29.46,30.2,30.2,31.06,31.06,31.47,31.47,31.34,32.07,32.07,31.65,31.47,31.47,31.49,31.49,31.64,33.62,33.62,33.75,33.75,33.38,33.38,33.55,33.55,32.68,32.68,31.49,31.49,30.26,30.26,30.45,30.45,30.41,29.41,29.41,29.59,29.59,29.75,29.75,30.89,30.89,33.57,33.57,34.15,34.15,34.42,34.45,34.45,32.55,32.55,32.28,32.28,30.64,30.64,30.3,30.3,30.88,30.88,30.75,30.75,31.05,30.7,31.38,31.95,31.95,32.27,32.27,32.28,32.58,32.58,32.09,32.09,32.87,32.87,33.19,33.19,32.71,32.71,32.98,32.98,36.28,36.28,38.93,38.93,39.53,39.55,39.55,40.01,40.01,39.82,38.97,38.97,39.81,39.81,39.61,38.93,38.93,39.17,39.17,39.36,39.36,40.07,41.66,41.66,41.87,42.31,42.31,45.18,45.18,43.55,43.55,44.33,44.33,46.71,46.71,42.86,42.86,43.14,43.14,42.41,42.41,42.84,42.84,43.36,43.36,44.66,44.66,41.23,40.99,40.99,40.51,40.51,40.27,41.02,41.02,41.29,41.29,40.09,38.59,37.55,37.55,37.26,37.26,36.38,36.38,37.27,37.65,37.65,37.9,37.9,38.2,38.2,38.13,38.13,40.58,40.48,41.09,41.09,40.75,40.75,41.62,40.45,40.45,39.46,39.46,39.38,39.38,39.98,39.98,43.81,43.81,42.1,42.23,43.1,43.1,45.13,45.13,45.14,45.14,44.18,46.91,46.91,46.63,46.63,49.43,50.88,50.88,45.8,45.8,46.74,46.74,46.11,46.11,46.75,46.75,48.63,48.63,45.24,45.24,43.93,43.93,44.66,44.66,46.23,46.23,45.69,45.69,45.71,45.71,45.39,45.39,46.91,46.91,46.78,46.78,45.68,45.68,47.11,44.51,44.1,45.72,46.92,46.92,47.37,47.37,45.44,45.44,44.14,44.14,42.41,44.46,44.46,44.96,44.96,42.75,42.41,41.27,41.27,40.45,40.45,40.02,40.02,39.53,38.76,38.76,39.21,40.03,40.03,41.46,41.29,41.29,43.05,43.05,40.9,40.46,40.46,40.35,40.35,40.6,40.6,40.46,39.23,39.54,39.59,39.59,39.86,39.86,39.4,39.4,43.27,41.37,38.86,40.56,43.45,37.99,39.72,40.22,40.99,42.22,44.35,43.82,43.9,45.87,43.51,43.73,45.36,45.25,44.17,46.09,46.99,46.61,47.27,47.95,41.69,41.39,41.62,41.39,41.54,40.25,38.99,37.91,37.58,38.1,37.65,38.76,39.4,39.89,39.88,40.1,41.04,40.64,41.21,42.52,43.51,44.8,45.02,45.03,44.35,43.56,45.21,46.31,45.92,45.49,46.82,47.01,48.41,47.62,49.87,51.57,53.69,53.21,54.32,52.94,53.16,56.96,54.18,56.73,56.88,52.73,53.88,53.34,56.07,56.65,55.31,58.59,59.28,59.9,65.08,63.87,64.95,64.61,66.24,65.58,64.77,63.48,64.44,64.16,63.41,64.12,66.63,63.41,65.33,64.8,65.81,65.45,65.18,70.7,69.88,69.52,67.88,67.7,68.54,71.85,70.71,68.27,66.02,64.6,58.14,57.49,54.65,52.54,52.33,53.28,51.82,55.5,54.37,54.88,56.18,57.49,56.23,58.31,57.58,57.23,56.09,58.22,58.12,58.95,58.17,59.61,59.64,58.39,56.38,58.27,56.92,60.1,60.34,62.36,61.95,62.48,62.33,60.69,59.45,59.38,62.13,64.35,62.82,63.2,62.5,62.57,60.56,64.79,65.01,63.58,66.92,70.14,74.89,73.58,68.47,67.09,67.38,71.03,71.04,75.74,78.14,74.1,71.49,74.15,74.96,79.46,78.03,75.3,75.61,72.15,66.94,69.05,68.31,67.05,66.92,67.32,67.74,67.99,67.54,66.16,67.84,69.87,69.35,68.96,69.71,68.61,67.23,69.14,70.7,63.63,58.1,59.32,60.9,60.02,55.81,59.5,58.77,61.24,63.45,64.34,61.33,61.45,60.07,59.88,57.92,58.51,57.19,59.71,58.22,55.95,57.23,54.82,53.7,54.66,58.35,58.31,58.98,58.28,57.34,58.35,62.18,61.94,63.33,64.76,64.92,63.84,63.27,61.45,58.56,58.2,59.2,60.17,59.43,58.31,56.12,60.48,62.2,62.36,61.3,59.86,58.86,57.64,55.74,52.32,52.95,55.12,54.44,54.39,50.32,49.03,48.75,44.81,43.2,41.75,41.62,42.44,45.58,44.56,43.59,41.8,40.44,35.97,33.52,36.72,36.22,37.96,37.44,37.4,36.38,39.28,41.69,41.22,41.79,41.4,43.44,44.2,45.28,43.93,43.67,42.31,42.1,42.77,43.21,43.5,45.37,44.08,45.45,48.13,48.72,47.37,45.7,47.58,46.39,45.81,44.14,45.54,45.76,47.07,44.68,43.25,46.27,48.4,47.23,50.23,48.26,53.08,52.01,52.47,53.42,54.48,53.04,53.07,53.22,51.6,51.08,55.1,54.34,53.88,57.44,56.82,55.5,54.6,54.29,54.6,57.05,54.95,54.05,54.46,53.84,51.39,50.17,51.65,52.75,52.37,52.27,51.23,49.03,51.25,50.46,50.2,51.54,49.24,52.26,52.71,48.46,48.87,48.18,48.08,47.62,45.99,47.26,47.16,46.83,47.61,48.91,48.26,48.25,48.1,46.97,44.08,43.87,43.72,45.77,44.66,44.99,43.47,43.99,44.36,42.95,43.76,41.57,40.36,41.54,42.95,42.51,43.68,42.4,42.31,43.73,42.69,42.81,42.7,44.28,45.68,44.53,43.15,45.83,45.36,46.44,46.88,47.87,46.65,45.8,44.61,42.62,43.64,42.23,43.99,42.02,42.32,42.18,43.97,43.14,42.33,42.61,41.77,41.54,40.64,40.88,41.71,41.3,38.79,40.03,41.66,40.54,40.18,41.63,40.12,39.62,40.79,40.21,39.86,39.54,38.89,38.84,37.81,39.98,41.39,40.38,40.88,41.37,41.5,39.72,39.89,40.5,43.84,44.15,43.32,43.8,43.11,43.24,43.52,44.9,45.14,44.74,46.4,46.37,46.17,46.29,45.33,44.15,43.21,42.46,42.82,42.11,41.4,41.04,42.44,41.53,39.87,40.1,39.61,39.48,39.91,39.18,38.87,39.43,39.78,39.33,39.09,39.33,38.29,38.63,38.14,37.75,37.74,37.65,38.15,38.29,38.93,38.65,37.87,37.95,37.78,35.4,36.97,37.7,36.79,37.49,37.91,37.17,34.47,33.35,32.96,33.45,29.14,28.32,29.35,29.82,29.45,29.66,30,29.94,29.8,29.96,29.6,29.61,29.62,29.17,29.31,29.88,29.59,29.11,28.37,28.49,32.13,32,31.01,31.34,30.31,29.8,29.41,28.91,28.95,29.89,31.05,29.75,29.32,29.85,30.44,30.86,30.31,29.48,29.52,29,28.81,28.45,29.34,29.07,28.23,29.45,29.13,29.39,30.49,30.48,29.9,28.82,28.49,28.13,27.53,27.2,26.7,25.08,24.54,23.66,25.25,25.19,24.74,24.71,24.82,24.4,23.32,23.61,23.46,23.27,22.8,22.86,22.42,22.74,22.26,21.72,21.4,21.33,20.86,20.48,20.54,20.46,20.18,19.98,20.38,19.84,19.77,19.54,19.15,19.21,18.74,18.8,18.86,18.56,19.88,21.86,21.07,21.03,20.63,21.21,22.33,21.8,21.49,21.69,21.34,21.11,21.11,20.66,21.16,21,20.66,21.03,21.22,20.7,20.58,20.41,20.78,20.54,20.56,20.19,19.66,19.74,19.45,19.66,20.3,19.55,19.05,18.86,18.69,18.46,18.38,18.06,18.58,19.06,18.77,18.57,18.49,20.08,20.23,19.19,18.83,18.44,17.72,18.16,19.6,19.71,20.07,19.79,20.41,20.25,21.96,21.08,21.32,22.73,21.82,21.19,20.49,19.42,18.7,18.79,19.68,19.05,20.96,21.7,23.7,22.91,22.76,22.39,22.33,22.76,22.56,21.89,22.36,21.95,22.78,22.46,21.86,22.71,23.28,22.55,24.02,24.99,25.03,24.25,24.17,23.59,24.03,23.38,23.42,22.83,22.39,21.31,21.58,21.72,21.6,22.27,21.89,21.05,20.71,20.66,20.15,19.68,19.93,20.14,19.89,20.49,20.72,20.95,20.24,20.23,20.02,19.97,20.64,21.75,21.64,22.35,21.94,21.29,22.15,21.75,20.89,20.62,20.44,20.17,20.06,19.92,19.46,19.98,19.59,18.88,19.26,18.75,18.82,19.02,18.97,19.09,19.48,19.44,19.66,18.97,19.44,19.14,18.31,19.1,19.13,18.43,17.65,17.77,17.54,16.99,17.21,16.98,17,17.31,17.2,16.94,16.52,16.51,16.01,16.56,16.7,16.93,16.93,17.01,18.46,19,19.11,19.27,19.17,19.25,19.49,20.53,20.11,19.51,19.33,19.01,18.83,18.28,19.45,18.91,18.59,18.43,18.4,18.61,17.81,17.81,17.64,17.46,17.12,16.71,16.4,16.35,17.35,17.34,17.4,18.57,18.96,18.73,18.99,18.88,18.82,18.24,18.21,18.89,19.18,18.97,18.64,18.7,18.68,18.96,19.13,19.75,19.53,20.15,21.05,22.88,24.28,23.27,23.8,22.22,22.71,22.94,23.45,23.46,25.14,25.37,24.1,24.44,24.56,25.71,25.5,26,25.01,25.14,25.53,26.75,27.6,27.7,27.61,28.01,28.54,27.71,27.49,26.36,25.94,26.16,26.79,27.14,27.65,26.79,26.62,26.36,27.26,26.65,26.92,27.62,27.23,26.62,26.01,26.57,26.68,24.99,25.55,25.91,25.77,25.63,25.46,25.42,25.5,24.91,24.65,25.08,24.67,24.69,24.8,24.22,24.34,24.42,24.9,24.17,23.94,23.73,24.06,24.07,23.88,25.31,25.33,25.61,25.32,24.94,25.46,25.58,23.82,24.18,24.98
法拉电子历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
24.98 | 百分位25.18% | 百分位41.36% |
近5年 |
最低值16.01 | 最高值79.46 |
平均值37.02 |
近10年 |
最低值16.01 | 最高值79.46 |
平均值30.77 |
历年市盈率 |
2010年 |
最低值28.55 | 最高值51.24 |
平均值35.49 |
2011年 |
最低值11.69 | 最高值31.94 |
平均值20.47 |
2012年 |
最低值10.67 | 最高值15.55 |
平均值13.31 |
2013年 |
最低值13.51 | 最高值20.34 |
平均值16.53 |
2014年 |
最低值18.96 | 最高值29.92 |
平均值22.98 |
2015年 |
最低值17.71 | 最高值34.2 |
平均值24.99 |
2016年 |
最低值18.76 | 最高值30.57 |
平均值25.08 |
2017年 |
最低值21.17 | 最高值34.09 |
平均值27.44 |
2018年 |
最低值17.65 | 最高值27.99 |
平均值23.46 |
2019年 |
最低值18.73 | 最高值26.76 |
平均值21.75 |
2020年 |
最低值22.89 | 最高值46.91 |
平均值31.7 |
2021年 |
最低值37.58 | 最高值79.46 |
平均值53.06 |
2022年 |
最低值33.52 | 最高值64.92 |
平均值48.84 |
2023年 |
最低值18.06 | 最高值46.4 |
平均值29.44 |
2024年 |
最低值16.01 | 最高值28.54 |
平均值21.34 |
2025年 |
最低值23.73 | 最高值25.61 |
平均值24.61 |