《京能电力 600578》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@36.44,36.66,36.48,35.4,35.68,35.4,36.26,35.43,36.12,36.69,37.02,36.8,37.45,36.69,35.32,34.28,32.98,32.77,32.95,33.16,32.08,32.08,32.84,32.88,32.05,32.19,33.81,33.31,33.06,33.27,33.13,32.91,33.81,34.28,34.24,34.46,34.82,36.01,34.68,35.5,35.22,35.07,34.46,34.89,34.42,33.56,33.63,31.46,32.08,32.45,32.51,32.08,31.92,31.09,31.26,31.98,32.21,31.95,32.38,32.64,33.04,32.84,32.45,32.71,32.48,32.08,32.54,32.74,32.21,30.33,30.57,31.36,31.69,31.18,30.73,29.75,29.87,28.95,28.66,28.57,29.08,28.25,27.13,27.26,26.66,26.43,26.88,26.85,24.62,24.9,24.87,24.49,24.62,25.8,25.41,25.86,26.31,26.24,24.94,24.78,25.06,24.71,24.9,24.94,24.94,27.33,27.71,27.29,27.77,27.77,27.61,26.97,27.23,26.97,26.69,26.24,24.55,24.2,23.98,23.85,24.17,24.65,24.65,24.65,25.06,25.26,24.68,25,24.3,24.52,25.06,25.76,26.02,26.27,26.15,26.43,26.37,26.75,26.88,26.56,26.91,26.59,26.59,26.66,27.29,27.48,26.62,27.13,25.96,26.62,26.91,27.58,27.2,27.45,27.68,19.68,19.74,19.86,19.83,19.57,19.88,19.79,20.01,21.26,21.93,22.18,22.33,22.42,22.04,22.98,23.49,23.51,23.96,24.14,23.4,23.58,22.84,23.4,23.09,23.13,25.41,25.95,28.49,28.29,27.71,27.4,27.55,26.12,27.89,26.95,26.53,26.77,28.07,27.44,26.93,26.55,27.04,23.75,23.63,23.75,24.83,24.89,24.74,24.45,24.6,24.17,21.78,21.68,20.77,20.75,21.21,21.55,21.38,20.33,20.88,21.53,21.36,21.11,20.6,20.71,20.71,20.39,20.02,20.31,20.31,20.63,21.11,21.44,21.38,21.89,21.4,21.19,20.56,21,20.73,20.79,20.23,20.41,21.4,21.05,20.52,23.87,24.11,23.67,23.63,23.96,24.29,23.89,24.4,24.05,23.78,21.97,21.84,22.32,21.38,21.34,20.73,20.29,21.05,21.56,21.64,21.71,21.6,21.6,22.04,22.12,23.89,23.67,23.83,23.59,23.26,23.72,23.11,23.41,23.61,24.13,24.22,24.88,24.61,23.81,24.13,24.66,24.59,24.85,24.26,24.02,23.89,24.31,24.59,24.64,23.94,25.9,25.56,25.81,25.51,25.86,26.83,27,27.1,25.71,26.03,26.71,27,26.86,26.08,26.22,26.42,26.08,25.81,26.83,26.86,26.95,27.2,28.61,28.83,29.4,29.84,28.86,29.84,34.71,34.62,34.07,34.73,35.73,35.73,35.2,34.9,34.96,33.16,32.69,33.22,33.19,33.19,30.54,30.4,30.24,29.33,28.11,28.03,28.94,29.52,29.55,29.41,29.16,29.52,28.03,29.8,29.22,29.16,28.03,27.04,26.26,26.07,26.46,25.82,26.13,26.65,27.18,26.87,26.26,26.79,26.84,27.31,27.7,27.95,27.7,29.05,29.16,28.39,28.72,28.44,28.21,28.47,29.27,28.9,28.17,28.14,27.05,27.08,27.41,27.81,27.25,27.41,27.81,27.61,27.68,28.07,27.15,26.78,27.31,27.35,27.38,32.67,32.82,32.59,31.31,30.54,30.5,30.85,33.94,33.48,32.74,32.01,32.05,32.09,31.08,30.77,29.96,30.15,30.66,30.04,29.69,28.8,28.99,29.11,28.65,27.6,27.99,28.57,27.33,27.1,26.36,26.33,26.36,25.51,25.67,25.17,25.44,27.99,27.87,27.18,27.06,25.28,25.05,23.85,23.77,18.22,18.76,18.82,19.25,19.66,20.29,20.03,20.26,20.29,20.52,20.35,20.64,20.69,20.29,20.69,21.73,22.45,21.58,22.56,21.81,22.51,22.74,22.59,21.96,21.15,20.95,22.02,22.3,21.87,20.89,19.6,19.6,19.37,19.37,19.66,19.48,18.76,18.99,19.57,19.92,19.83,19.83,19.05,18.25,19.46,19.89,19.89,20.2,20.35,20.55,19.77,19.48,19.77,20.38,20.87,20.55,20.81,20.46,19.46,20.32,19.97,19.94,20.15,20.26,20.2,20.03,20.17,20.55,20.35,20.29,20.64,20.92,20.89,21.07,20.95,21.1,21.93,21.64,21.99,21.93,22.48,22.62,22.51,22.07,22.28,21.99,21.96,22.68,22.65,23.02,22.97,24.12,24.46,24.12,24.52,24.92,24.92,24.92,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,20.11,19.53,19.61,18.9,19.05,18.88,18.7,19.33,19.18,18.45,18.09,17.82,17.89,17.64,17.69,17.92,18.17,18.35,19.76,19.2,19.91,20.09,19.63,20.29,20.29,20.19,20.17,19.61,19.23,19.23,19.2,20.01,19.79,19.86,20.24,20.92,20.85,20.22,19.99,20.65,20.42,20.59,21.07,20.85,20.7,20.49,20.67,21.18,21.07,21.3,21.35,21.02,20.82,20.49,20.22,19.91,19.76,19.94,20.24,20.39,20.37,20.17,20.47,15.18,15.22,14.94,14.97,14.9,14.86,14.97,14.77,14.84,14.84,14.71,14.67,14.58,14.45,13.87,13.54,13.96,14.24,14.02,14.19,14.24,14.49,14.32,14.13,14.24,14.26,14.15,13.74,13.39,13.52,13.03,12.49,12.27,12.08,11.67,11.87,11.93,12,12.79,12.92,12.77,12.75,12.62,12.68,12.7,11.7,11.68,11.75,11.51,12.1,12.25,12.25,12.25,12.25,12.25,12.25,12.2,12.36,12.12,12,12.27,12.14,12.05,11.63,11.48,11.31,11.26,11.16,11.26,11.51,11.32,11.65,11.63,11.32,10.95,11.16,11.34,11.19,11.46,11.78,12.14,12.17,12.17,11.92,12.02,11.93,12.25,12.25,12.08,12.08,12.3,12.25,12.25,12.63,12.68,30.94,30.98,31.27,30.48,30.1,30.56,33.11,32.7,32.86,34.66,35.58,35.91,35.71,35.16,35,35.08,34.87,33.82,34.37,34.83,35.83,34.08,34.08,33.74,33.16,33.62,33.66,33.57,33.87,34.2,32.9,33.53,33.28,33.82,33.87,32.7,32.82,33.03,33.78,33.03,34.08,34.28,33.78,34.2,34.03,34.7,32.9,33.07,33.16,32.4,33.11,33.7,33.91,34.03,34.45,34.2,33.7,33.49,33.49,34.2,39.55,40.25,40.5,40.4,40.15,40.1,11.54,11.34,11.49,11.38,11.49,11.49,11.37,11.08,11.22,11.04,11.18,8.87,8.87,9.04,9,9.04,8.96,8.89,9.13,9.17,9.18,9.55,9.5,9.56,9.56,9.27,9.16,9.16,9.17,9.32,9.23,9.19,9.09,9.08,8.89,8.93,8.76,8.62,8.11,8.24,8.27,8.28,8.02,7.9,7.91,7.5,7.47,7.69,7.73,7.74,7.72,7.7,7.51,7.74,7.64,7.55,7.73,7.79,8.01,8.12,8.09,8.14,7.98,7.87,7.85,7.89,8.09,8.01,7.92,7.93,7.97,8,8.06,8.12,8.09,8.16,8.29,8.38,8.5,8.74,8.77,8.68,8.9,8.76,8.73,8.95,8.95,8.93,8.92,8.56,6.99,6.99,6.95,6.89,6.94,7.1,7.16,7.08,7.07,7.09,7.14,7.27,7.26,7.34,7.23,7.15,7.07,7.11,7.14,7.13,7.06,6.94,7.01,7.09,7.18,7.21,7.12,7.17,7.35,7.56,7.5,7.72,7.61,7.66,7.54,7.56,7.23,7.09,7.16,7.25,7.72,6.44,6.37,6.37,6.35,6.41,6.33,6.26,6.23,6.23,5.98,5.98,6.05,6.13,6.1,6.09,6.04,5.98,6.02,6.01,5.98,5.99,5.96,5.98,6.15,6.16,6.1,6.07,6.07,6.01,5.99,5.98,6.12,5.96,5.94,5.94,5.91,5.74,5.66,5.68,5.71,5.62,5.63,5.71,5.66,5.63,5.51,5.29,5.29,5.24,5.13,5.02,5.01,5.12,5.09,5.26,5.2,5.26,5.26,5.34,5.29,5.43,5.37,5.31,5.29,5.26,5.27,5.41,5.4,5.38,5.27,5.32,5.38,5.29,5.41,5.52,5.49,5.34,5.18,5.18,5.45,5.99,6.48,6.3,6.71,6.54,6.26,6.12,6.01,5.94,6.48,6.18,6.21,6.29,6.35,6.07,6.16,6.24,6.37,6.35,6.12,6.02,5.6,5.59,5.74,5.57,5.62,5.73,5.7,7.67,7.63,7.57,7.48,7.53,7.44,7.4,7.25,7.21,7.15,7.25,7.15,6.81,6.81,6.95,6.89,6.93,6.83,6.85,6.81,6.99,6.95,6.99,6.89,6.93,6.87,6.87,6.91,6.83,6.87,6.85,6.85,6.87,6.81,6.75,6.75,6.71,6.79,6.77,6.73,6.75,6.73,6.67,6.75,6.77,6.73,6.67,6.53,6.57,6.57,6.61,6.53,6.57,6.61,6.67,6.69,6.71,6.75,6.73,6.67,6.87,6.87,6.97,6.99,7.01,6.93,7.12,7.14,7.08,6.99,7.08,7.04,7.24,7.36,7.44,7.46,7.36,7.44,7.38,7.52,7.42,7.46,7.36,7.38,7.44,7.44,7.5,7.44,7.5,7.56,7.16,7.22,7.18,6.81,6.83,6.94,6.85,6.68,6.72,6.76,6.85,6.89,6.94,7.06,7.08,7.04,7,7.32,7.43,7.21,7.21,7.22,7.22,7.04,7.21,7.32,7.28,7.39,7.66,7.58,7.62,7.66,7.54,7.47,7.6,7.6,7.45,7.26,7.36,7.37,7.28,7.11,7.11,7.09,7.3,7.43,7.71,7.44,7.45,7.65,7.58,8.1,7.99,8.14,7.81,8.05,7.89,7.76,7.83,7.98,7.89,7.83,7.9,8.05,8.19,8.33,8.19,8.17,8.19,8.53,8.64,8.93,8.69,9.32,8.87,9.32,9.65,9.65,9.72,9.99,10.49,10.67,11.39,12.47,11.23,10.81,11.35,11.6,11.6,11.12,11.35,11.68,11.51,11.37,10.94,10.94,10.45,10.47,10.44,10.78,10.72,9.65,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.77,9.92,9.9,9.56,9.07,9.07,9.34,9.38,9.47,9.66,9.72,9.81,9.83,10.04,10.04,10.24,9.92,9.95,9.74,9.79,9.97,9.99,9.92,10.85,10.69,10.83,11.14,11.3,11.3,11.28,11.6,11.87,11.95,11.66,11.6,11.96,11.66,11.82,11.89,12.09,12.69,12.51,12.02,12.15,12.36,13.18,12.54,12.78,13.01,13,13.29,14.61,14.44,14.63,14.68,13.88,14.17,14.52,17.06,15.49,14.7,13.25,13.81,14.39,14.95,14.39,14.41,13.87,13.71,14.14,14.18,14.37,14.82,16,16.03,16.34,14.93,15.07,16.05,16.32,15.94,16.05,16.63,17.16,17,17,17.33,17.87,17.74,16.52,18.16,17.1,16.23,16.9,17.81,18.16,16.34,16.32,17.27,15.55,14,12.61,12.07,11.62,10.46,11.51,12.67,13.95,13.27,11.93,12.19,12.9,12.96,13.02,13.35,13.58,13.58,12.24,12.05,13.25,12.55,12.59,13.37,13.56,13.04,12.79,13.15,13.71,13.54,13.29,13.73,13.77,14.19,12.8,14.08,13.32,12.3,11.07,9.97,9.82,10.57,11.51,11.75,12.07,11.23,10.94,11.3,11.63,11.15,11.21,10.51,10.15,10.96,10.53,10.59,10.86,10.86,10.57,10.67,10.32,10.42,10.17,10.15,10.46,10.59,11.13,11.15,10.88,11.17,11.34,11.17,11.34,10.74,10.94,11.13,11.24,11.38,11.09,11.21,11.15,11.59,11.51,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,11.25,10.13,9.91,9.14,9.3,9.63,9.59,9.35,9.47,9.41,9.22,9.06,9.02,9.3,9.51,9.32,9.43,9.61,9.89,9.77,9.77,9.47,9.55,9.53,9.45,9.67,9.69,9.67,9.93,9.85,9.75,9.59,8.65,8.71,8.81,8.86,8.79,8.72,8.74,8.4,8.32,8.37,8.3,8.42,8.4,8.32,8.37,8.86,8.82,8.79,8.6,8.14,8.23,8.23,8.27,8.18,8.2,8.14,8.01,7.92,7.9,7.96,7.83,7.81,7.84,7.79,7.88,8.12,8.07,8.08,8.12,8.2,8.08,8.03,7.79,7.83,7.99,7.94,7.97,7.92,7.88,7.96,7.88,7.84,7.92,7.92,7.99,7.92,7.96,8.12,8.18,8.18,8.23,8.14,8.14,8.31,8.36,8.42,8.36,8.36,8.42,8.31,8.36,8.29,8.33,8.42,8.18,8.34,8.42,8.23,8.25,8.31,8.23,8.25,8.47,8.44,8.55,8.45,8.12,8.23,8.18,8.16,8.12,8.08,8.44,8.27,8.18,8.08,8.08,8.08,8.08,8.08,10.03,9.96,9.98,10.05,10.05,10.08,10.08,10.08,10.08,10.08,10.08,10.01,9.96,9.96,9.85,9.66,9.73,9.68,9.71,9.71,9.8,9.87,9.87,9.85,9.89,9.85,9.94,9.96,9.96,9.96,10.08,10.1,10.03,10.01,9.92,9.92,11.07,11.02,11.05,10.97,11.02,11.07,11.02,11.13,11.23,11.28,11.28,11.31,11.33,11.2,11.38,11.46,11.41,11.54,11.48,11.66,11.64,11.48,11.51,11.48,11.38,11.25,11.28,11.2,11.23,10.84,10.87,10.77,10.77,10.84,10.79,10.77,10.84,10.87,10.74,10.79,10.79,10.72,10.74,10.77,10.84,10.89,10.89,10.89,10.97,10.92,10.89,10.87,10.92,11.07,11,11.02,10.95,11,10.95,10.97,10.97,10.97,10.92,10.97,10.95,10.97,10.97,11.05,11.13,11.13,11.2,11.28,11.15,11.33,11.33,11.36,11.36,11.33,14.73,14.69,14.69,14.59,14.53,14.63,14.63,14.59,14.43,14.39,14.39,14.39,14.39,14.49,14.36,14.39,14.43,14.39,14.33,14.33,14.49,14.69,14.79,15.06,14.86,15.36,15.26,15.43,15.63,17.6,17.08,18.8,19.74,18.05,18.02,17.6,17.27,16.97,16.37,16.86,17.12,17.19,17.23,23.43,22.92,23.33,22.55,21.78,22.09,21.67,21.31,21.26,21.67,21.93,22.09,21.78,22.14,21.47,21.47,21.67,21.98,21.98,21.98,22.24,22.29,22.5,22.35,22.5,22.45,22.4,22.19,22.29,21.98,22.09,22.14,22.14,22.04,22.04,21.93,21.73,21.78,21.78,22.24,22.19,22.19,22.19,22.14,22.19,22.14,22.4,22.4,22.4,22.29,22.4,22.35,22.04,22.24,22.5,22.97,22.71,22.97,22.76,22.86,22.92,22.86,22.71,22.71,22.71,22.71,22.86,23.28,23.12,23.02,22.71,22.09,22.35,22.19,22.5,22.5,22.86,23.79,23.43,23.43,22.09,22.19,22.29,22.5,22.35,27.11,27.3,27.11,27.17,27.05,26.79,26.86,26.98,26.79,26.67,26.61,26.73,26.73,26.73,26.67,26.54,26.35,25.98,26.16,26.16,25.98,25.91,26.1,26.04,26.42,26.23,26.23,25.91,26.04,26.04,25.72,25.85,25.85,25.91,25.85,25.85,25.66,33.77,33.94,33.77,33.34,33.01,33.34,33.43,33.6,33.34,33.26,33.18,32.92,32.84,32.58,31.99,31.56,31.65,31.65,31.31,31.31,30.97,31.31,31.31,31.65,31.82,31.65,31.22,31.39,31.9,31.9,32.16,31.82,31.99,32.07,31.73,31.9,31.65,31.31,31.73,31.73,31.65,31.73,31.48,31.14,31.39,31.73,32.16,32.07,32.16,32.07,31.82,31.56,31.65,31.82,31.39,31.56,31.56,31.56,31.56,31.65,31.56,31.56,31.9,31.65,31.99,31.73,30.97,29.7,29.78,29.7,28.93,28.76,28.85,27.91,28.17,28.34,28.25,28.51,28.59,28.76,28.59,28.76,28.76,28.93,29.1,29.44,29.53,29.95,30.04,29.95,29.95,29.27,29.61,29.61,29.44,29.53,29.61,29.36,28.34,28.59,28.93,29.1,29.44,29.44,29.61,29.1,29.36,28.93,28.85,28.76,28.59,28.17,28,28,41.94,41.43,41.94,42.06,42.31,41.56,31.64,32.38,32.1,32.19,32.38,32.1,31.92,32.29,32.19,32.19,32.38,32.19,32.1,32.19,32.84,32.84,33.12,33.03,33.12,32.29,32.84,32.38,33.49,33.21,33.12,33.12,32.56,31.82,31.36,30.81,30.9,30.62,30.71,30.81,29.42,29.23,28.59,29.05,29.05,28.68,28.68,28.31,28.86,29.14,29.14,29.51,28.96,28.59,29.05,29.23,28.96,29.42,29.51,29.51,29.23,29.51,29.51,30.34,30.62,31.08,31.27,31.45,31.27,31.73,31.18,30.71,30.25,30.34,30.34,30.44,29.88,30.16,29.97,29.97,30.44,29.42,29.42,28.68,29.42,29.51,29.42,29.51,28.96,29.14,29.14,28.86,28.86,26.86,26.94,27.38,26.77,26.68,26.86,26.77,26.77,26.68,26.77,26.77,27.03,27.03,27.2,27.2,27.46,27.55,27.89,28.07,27.63,27.38,27.2,27.63,26.34,26.42,26.25,25.64,25.9,25.3,25.47,26.25,25.9,25.9,26.16,26.68,26.77,26.77,26.77,27.03,23.05,23.57,23.79,23.79,23.5,23.42,23.42,23.72,24.02,23.64,23.87,24.02,24.24,23.64,23.42,23.42,22.68,22.38,22.6,22.75,22.68,22.68,22.98,22.98,22.98,22.98,22.83,22.45,22.75,22.45,22.38,22.6,22.75,22.6,22.16,22.01,21.86,21.86,21.86,22.08,21.64,21.79,21.79,21.71,21.71,21.41,21.41,21.79,22.08,22.16,22.08,22.08,22.08,21.93,21.93,22.01,21.93,21.93,21.93,22.08,22.08,22.08,22.08,21.86,21.86,21.71,21.56,21.56,21.56,21.56,21.34,21.34,21.34,21.34,21.12,21.12,21.41,21.41,21.71,21.71,21.86,22.08,22.08,21.93,22.01,22.01,22.38,22.38,22.38,22.45,22.45,22.53,22.53,22.6,22.6,23.64,23.64,23.87,23.87,23.87,23.87,24.02,24.02,23.94,23.94,24.24,24.24,24.61,24.61,25.35,25.35,25.58,25.58,24.46,24.46,25.58,25.58,25.95,25.95,25.21,25.21,24.69,24.69,25.06,25.06,25.43,25.43,25.58,25.58,25.43,25.43,25.58,25.65,25.65,25.43,24.76,24.76,24.61,24.39,24.91,25.43,25.35,25.58,25.65,25.65,25.73,25.65,25.58,25.43,25.95,25.43,25.58,25.65,26.1,25.58,25.5,25.5,25.21,25.21,25.21,25.21,24.16,24.16,24.16,24.16,24.69,24.69,18.6,18.83,18.43,18.43,18.66,18.66,18.83,18.49,18.49,18.2,18.2,18.31,18.08,17.68,17.68,17.63,17.63,17.86,17.86,17.86,17.86,17.86,17.68,17.8,17.86,17.74,17.8,17.74,17.8,18.14,18.14,17.91,18.03,17.97,17.86,17.86,18.43,18.26,18.66,18.6,18.66,18.6,18.66,18.54,18.54,19.17,18.77,18.43,18.71,18.77,18.37,18.37,18.37,18.2,18.14,18.31,18.37,18.43,18.43,18.31,18.31,18.26,18.26,18.49,18.14,18.14,18.14,18.31,18.31,18.31,18.31,18.31,18.49,18.49,18.49,18.54,18.54,18.49,18.43,18.54,18.54,18.37,18.37,18.43,18.43,18.43,18.66,18.89,19.23,18.6,18.6,18.77,18.49,17.74,17.86,17.74,17.74,17.68,17.63,17.63,17.74,17.63,17.63,17.68,17.68,17.86,17.86,17.91,17.91,16.71,16.71,16.6,16.6,16.81,16.76,16.65,16.49,16.55,16.49,16.55,16.33,16.33,16.07,16.17,16.07,15.96,15.96,15.96,15.96,16.07,16.23,16.28,16.23,16.12,16.28,16.07,15.85,15.85,15.96,15.91,15.91,16.07,16.07,16.17,16.28,16.28,14.64,14.54,14.59,14.44,14.54,14.54,14.4,14.44,14.4,14.44,14.44,14.3,14.35,14.44,14.3,14.35,14.35,14.35,14.88,14.88,14.88,14.88,14.64,14.54,14.64,14.64,14.73,14.83,14.83,14.88,14.92,14.88,14.73,14.73,14.73,14.68,14.64,14.88,14.92,14.97,14.97,15.02,15.02,14.97,14.92,14.83,14.83,14.83,14.97,14.92,15.02,15.07,15.02,14.92,15.02,15.02,14.88,14.88,14.83,14.92,14.88,14.78,14.73,14.73,14.73,14.49,14.44,14.06,12.66,12.57,12.66,12.81,12.76,13.1,13.14,13.62,13.67,13.72,13.87,13.96,13.82,13.82,13.82,13.87,13.77,13.72,13.67,13.1,13.48,13.58,13.53,14.88,14.73,14.2,14.4,14.11,13.77,13.67,13.77,13.62,13.48,13.53,13.67,13.34,13.67,13.67,13.38,13.48,13.48,13.29,13.29,13.19,13.19,13.1,13.1,13.24,13,13,13.14,13.14,13.14,13.14,13.48,13.48,13.38,13.38,13.48,13.48,13.53,13.53,13.48,13.48,13.82,13.62,13.67,13.67,13.67,13.67,13.87,13.87,13.67,13.67,13.96,13.96,13.77,13.77,13.95,14.05,14.05,14.05,14.05,14,14,13.95,13.8,13.8,13.85,13.85,13.71,14.14,14.14,14.05,14,14,13.85,13.85,13.71,13.71,13.66,13.66,14.24,14.24,14.09,14.09,14.09,14.14,14.14,14.05,14.05,14.24,14.24,14.24,14.38,14.38,14.43,14.43,14.43,14.43,14.29,14.29,14.38,14.19,14.19,14.09,14.09,14.38,14.38,14.14,14.14,14.24,14.24,14.29,14.24,14.24,14.43,14.33,14.33,14.29,14.19,14.19,14.14,14.09,14.09,14.29,14.29,14.48,14.48,15.01,15.01,14.91,15.16,15.16,15.25,15.25,15.16,15.59,15.59,15.49,15.49,15.35,15.35,15.01,15.06,15.06,15.49,16.07,15.69,15.54,15.54,15.4,15.16,15.11,15.3,15.4,15.35,15.69,15.73,15.88,15.93,15.2,15.2,15.11,15.11,15.3,15.35,15.35,15.44,15.69,16.02,15.69,15.73,15.69,15.54,15.35,15.35,15.44,15.44,14.26,14.26,14.22,14.22,14.08,13.86,13.86,13.77,13.64,13.9,14.04,13.77,13.86,13.82,13.64,13.59,13.5,13.5,13.68,13.59,13.59,13.46,13.46,13.24,13.1,13.28,13.59,13.59,13.46,13.59,13.59,13.73,13.64,13.64,13.68,13.59,13.64,13.55,13.5,13.42,13.42,13.46,13.46,13.46,13.37,13.28,13.28,13.42,13.42,13.37,13.37,13.1,13.1,13.06,13.06,13.23,13.23,13.1,13.1,13.19,13.19,13.32,13.19,13.19,13.28,13.28,13.23,13.23,13.15,13.32,13.32,13.32,13.32,13.41,13.37,13.37,13.45,13.63,13.54,13.54,13.5,13.72,13.59,13.5,13.5,13.5,13.54,13.45,13.45,13.28,13.28,13.23,13.23,13.23,13.23,13.15,13.15,13.1,13.01,13.01,13.06,13.06,13.15,13.15,13.06,13.1,13.1,13.37,13.37,13.37,13.01,13.01,13.28,13.28,13.32,13.41,13.41,13.85,13.5,13.5,13.45,13.28,13.28,13.19,13.19,13.06,13.23,13.23,12.97,12.97,12.93,12.93,12.79,12.84,12.84,12.71,12.71,12.84,12.84,12.84,12.84,12.84,13.1,12.93,12.93,12.93,12.93,12.75,12.75,12.75,12.88,13.06,13.06,12.79,12.79,12.71,12.79,12.79,12.71,12.71,12.49,12.49,12.31,12.31,12.22,12.22,12.22,12.31,12.31,12.27,12.27,12.27,12.27,12.62,12.62,12.88,12.88,12.75,12.75,12.71,12.71,12.71,12.71,12.62,12.62,12.71,12.71,12.88,12.84,12.84,12.93,12.93,12.88,12.88,13.01,13.01,12.84,12.79,12.79,12.97,12.97,13.32,13.32,13.37,13.37,13.37,13.15,13.15,13.41,13.41,13.72,13.72,14.25,13.63,14.99,14.07,14.42,15.71,17.28,19.02,17.84,16.54,16.49,16.62,15.49,15.36,15.8,14.66,14.75,14.27,14.45,14.36,14.53,14.01,14.14,14.01,14.01,13.75,13.05,20.14,19.73,20.07,20.34,20.54,20.54,20.34,20.27,20.27,20.14,20.41,20.48,21.15,21.49,21.15,20.88,20.88,20.88,20.48,20.68,20.68,20.54,20.54,20.68,20.54,20.27,20.27,20.34,20.27,20.21,20.41,20.27,19.94,19.87,19.87,19.94,20,19.94,20.07,19.94,20.54,20.07,20.07,19.94,19.73,19.8,19.94,19.8,19.53,19.67,19.6,19.73,19.73,19.73,19.67,19.4,19.33,18.86,18.99,18.99,18.93,19.2,17.98,17.71,17.92,17.92,18.12,18.39,18.52,18.32,18.32,18.32,18.52,18.59,18.66,18.72,18.66,18.86,18.66,18.45,18.52,70.11,70.36,70.88,70.36,70.11,70.36,70.88,75,78.35,78.35,79.39,87.38,85.83,84.02,84.28,80.16,81.45,80.42,81.7,86.09,85.57,84.8,81.19,89.44,84.28,88.41,85.57,87.63,84.54,79.39,75.78,73.2,73.97,73.71,77.58,75.26,75.78,74.75,72.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.31,25.9,26.19,26.04,26.04,25.82,26.41,26.04,25.9,26.12,26.48,27.57,27.57,27.5,27.06,27.57,27.72,26.7,27.14,28.16,26.33,25.9,26.19,26.19,27.21,29.91,29.18,29.62,28.6,28.52,29.33,28.45,29.18,29.03,28.16,28.16,27.5,27.43,26.92,26.63,26.34,26.7,26.56,26.56,26.56,27.29,27.21,27.21,27.07,26.92,26.26,25.68,26.05,25.97,25.02,22.98,22.47,22.54,22.11,22.62,22.62,22.32,22.47,22.32,22.76,23.13,31.41,32.02,32.33,32.23,32.43,32.43,32.43,31.92,32.23,32.02,31.72,31.92,31.61,31.61,31.31,31.61,31,30.39,29.88,29.78,29.88,29.17,29.07,29.17,28.35,28.76,29.07,29.37,29.98,30.49,30.49,30.7,30.7,30.29,30.39,30.19,29.88,29.98,30.29,30.7,30.49,30.49,30.59,30.9,30.8,23.5,23.42,23.26,23.42,23.42,23.18,23.34,23.5,23.5,23.18,23.34,23.34,23.57,23.65,23.89,24.04,24.2,24.12,23.57,23.42,23.18,23.1,22.95,22.79,22.71,23.03,23.18,23.18,23.57,24.12,23.97,23.65,23.73,23.57,23.57,23.81,23.89,23.57,23.26,22.79,22.48,21.38,21.69,22.24,23.57,23.97,23.97,23.5,23.18,22.63,22.01,21.15,21.93,22.63,23.26,23.65,23.57,23.65,23.65,23.73,23.42,23.57,23.5,23.81,23.81,23.73,24.04,24.36,24.67,25.3,25.14,24.28,24.44,24.91,25.85,25.77,25.45,25.53,25.22,24.98,25.3,25.3,25.69,26.32,26.24,26.55,27.1,27.65,27.57,27.73,27.88,27.49,27.96,27.33,27.96,27.49,27.41,27.02,26.55,26.79,27.02,26.79,24.09,24.3,25.01,24.3,24.09,24.37,24.73,25.08,25.08,24.37,23.87,24.02,24.51,24.16,24.09,23.59,24.23,24.73,24.8,24.87,23.94,23.87,23.59,24.37,24.02,24.09,24.87,24.3,24.09,23.73,22.59,22.73,22.73,22.59,22.73,22.52,22.59,22.66,22.45,23.09,24.02,24.23,24.16,24.02,23.94,24.16,25.3,24.16,24.3,24.37,24.3,24.3,23.87,24.16,23.73,23.52,22.66,23.09,23.16,23.3,23.87,24.16,23.73,23.52,23.09,23.23,23.3,23.09,22.95,22.95,23.37,23.52,23.87,23.66,23.87,23.37,22.8,23.02,22.95,22.8,22.95,15.94,15.85,15.8,16.04,15.71,15.62,15.38,15.19,14.53,14.25,13.92,14.06,14.2,14.39,14.53,14.39,14.77,15.66,15.9,16.09,16.23,17.36,17.4,16.41,16.93,16.74,17.03,16.46,16.7,16.37,16.6,16.27,16.89,16.93,16.89,17.03,16.95,16.82,16.95,17.27,17.23,17.27,17.27,17.09,17.27,17.23,17.55,17.5,17.55,17.23,16.86,17.05,17.05,17.09,17.09,16.5,16.54,16.45,16.54,16.59,16.54,16.68,16.86,16.73,16.73,16.91,16.86,16.86,16.91,17.14,17.05,17.23,16.86,17.05,16.59,16.18,16.36,16.54,16.41,16.13,16.54,15.49,15.54,15.45,15.72,15.35,15.35,15.49,15.72,15.63,15.58,15.58,15.54,15.45,15.4,15.4,15.49,15.54,15.81
京能电力历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
15.81 | 百分位48.26% | 百分位45.98% |
近5年 |
最低值12.22 | 最高值89.44 |
平均值20.9 |
近10年 |
最低值7.79 | 最高值89.44 |
平均值19.58 |
历年市盈率 |
2010年 |
最低值19.57 | 最高值37.45 |
平均值27.29 |
2011年 |
最低值18.22 | 最高值35.73 |
平均值25.91 |
2012年 |
最低值10.95 | 最高值31.27 |
平均值17.99 |
2013年 |
最低值5.62 | 最高值40.5 |
平均值14.78 |
2014年 |
最低值5.01 | 最高值12.47 |
平均值7.07 |
2015年 |
最低值9.07 | 最高值18.16 |
平均值12.34 |
2016年 |
最低值7.79 | 最高值12.01 |
平均值9.68 |
2017年 |
最低值10.84 | 最高值33.94 |
平均值22.01 |
2018年 |
最低值21.64 | 最高值42.31 |
平均值28.72 |
2019年 |
最低值14.3 | 最高值26.1 |
平均值19.56 |
2020年 |
最低值12.57 | 最高值16.07 |
平均值13.96 |
2021年 |
最低值12.22 | 最高值89.44 |
平均值26.38 |
2023年 |
最低值22.11 | 最高值32.43 |
平均值27.16 |
2024年 |
最低值13.92 | 最高值27.96 |
平均值21.53 |
2025年 |
最低值15.35 | 最高值15.81 |
平均值15.53 |