《光明乳业 600597》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85.16,84.82,87.03,87.11,87.54,86.09,87.46,86.94,89.41,89.41,90.86,93.75,93.16,91.62,91.45,95.28,94.35,89.92,94.86,97.24,97.24,95.88,97.83,96.13,82.32,80.53,72.44,74.84,77.98,74.76,72.82,73.12,68.48,67.35,70.72,69.82,65.86,67.13,68.55,67.43,69.3,71.47,70.27,70.12,70.42,69.52,66.61,62.41,62.12,61.44,63.24,61.29,61.97,62.94,62.56,61.89,61.82,59.42,61.07,61.44,60.47,60.54,59.8,59.94,56.05,55.08,53.81,53.58,53.21,53.88,55.16,54.48,56.05,56.43,54.93,56.65,54.11,55.98,61.59,63.01,63.09,63.09,64.81,64.21,66.61,66.76,66.08,65.18,67.8,65.48,65.86,65.86,67.65,69.97,66.53,67.13,65.48,66.98,68.93,69.22,69.52,69.08,69,68.63,69.15,67.58,67.88,67.05,69.43,70.79,69.13,70.79,72.67,74.71,74.63,73.81,71.24,72.75,73.5,74.48,72.98,72.83,72.37,72.37,72.75,76.37,75.77,76.44,75.01,76.67,75.54,72.9,74.03,70.79,70.41,71.17,72.27,71.97,71.74,72.73,74.47,73.41,72.8,71.97,72.96,73.81,73.81,74.49,75.02,78.95,80.54,80.99,80.92,78.57,73.97,76.84,72.61,70.87,70.87,71.93,71.4,71.93,74.49,75.33,74.34,76.91,73.51,73.66,79.86,77.67,74.72,77.06,79.33,79.48,80.77,83.64,86.36,85.68,84.85,85.37,81.6,81.9,81.29,81.97,79.86,77.37,76.84,77.06,75.55,77.52,79.1,79.33,82.05,80.46,78.5,77.14,76.84,76.99,76.91,72.38,71.4,73.06,69.89,70.49,69.51,68.07,69.13,71.32,71.4,72.53,72.76,73.44,75.1,75.1,76.16,75.25,75.33,75.02,73.29,75.25,74.8,78.2,78.88,76.76,77.59,77.82,77.14,76.01,78.57,79.25,79.03,78.95,78.73,77.82,77.21,76.99,78.42,81.37,81.14,80.69,81.22,78.65,77.52,77.82,77.89,78.2,79.86,76.08,54.14,55.33,55.54,55.27,55.38,56.57,57,56.62,56.03,56.24,55.17,56.35,57.27,57.27,56.14,56.46,53.38,51.28,51.22,51.52,50.87,50.6,50.12,50.39,50.18,50.23,49.05,49.64,49.59,49.91,50.66,50.44,50.44,48.25,47.55,47.33,48.3,46.64,45.41,46.16,46.21,44.55,45.19,45.99,45.99,45.99,45.3,43.9,44.44,44.33,42.35,41.49,41.28,41.33,41.17,41.71,42.78,43.05,42.72,42.24,42.51,43.1,44.82,46.32,46.1,46.75,46.05,47.23,47.6,48.25,49.48,51.19,51.09,51.03,50.39,51.14,51.19,49.53,48.57,48.89,49.48,49.8,50.02,49.64,49.91,50.02,48.51,47.17,47.23,47.12,48.3,48.62,49.85,50.98,52.75,51.62,52.7,51.3,52.43,52.64,53.23,52.53,52.53,51.46,48.09,47.99,47.53,45.75,46.21,46.67,45.81,46.11,45.35,45.09,44.94,45.75,44.49,44.49,45.45,44.79,43.57,43.32,43.83,43.37,41.54,41.54,41.9,41.29,42.76,43.06,43.01,43.83,43.52,43.52,42.71,42.3,42.96,43.72,44.38,43.77,44.89,45.35,41.93,42.5,42.97,42.59,42.74,42.36,43.87,43.3,43.21,44.06,43.87,42.92,42.26,42.31,42.41,43.68,44.2,44.62,45.85,46.27,45.38,44.2,44.58,44.15,42.59,41.65,42.03,42.41,42.03,40.85,40.85,40.14,40.57,41.65,41.93,41.37,42.55,43.07,42.59,42.45,40.71,41.18,41.13,42.22,41.08,38.11,38.21,39.53,40.75,40.47,40.28,39.62,38.11,39.53,38.02,38.07,38.73,38.68,38.63,38.4,38.73,39.06,39.53,40,40.24,40.19,40.19,40.47,41.18,41.27,41.37,41.41,40.85,41.46,41.51,41.93,42.03,42.08,42.08,41.93,41.46,41.93,41.84,41.51,42.22,43.35,43.35,44.24,44.34,42.74,43.07,46.56,46.37,45.05,45.05,44.15,44.48,46.32,45.28,41.11,40.8,39.3,40.8,40.94,41.2,42.17,42.3,42.48,42.13,41.69,41.64,42.3,41.64,41.47,40.89,40.85,41.64,41.29,41.29,41.3,41.86,42.59,42.55,42.46,41.95,42.33,42.42,41.69,43.07,42.16,43.02,42.25,42.81,43.84,44.66,43.5,42.08,43.63,43.28,42.81,42.81,42.98,41.43,41.6,40.57,40.57,40.39,41.95,42.03,42.2,42.64,43.45,42.59,42.16,39.96,40.52,39.53,39.66,39.83,40.31,40.18,40.74,40.22,40.09,39.75,40.48,41.3,41.99,41.56,42.51,42.33,40.31,40.48,40.57,40.78,40.14,39.49,39.7,39.23,38.97,37.98,38.07,38.45,38.63,38.15,38.76,39.06,38.84,38.76,39.14,39.01,38.32,37.94,37.68,37.76,38.02,38.11,39.01,38.67,39.62,39.92,39.96,39.23,39.23,38.15,38.58,36.87,36.67,42.82,42.68,43.52,42.49,42.35,42.44,42.02,42.11,40.99,40.85,39.86,39.53,38.88,39.44,39.58,38.69,39.39,39.96,39.39,40.33,40.28,40.14,40.43,40.19,40.28,40.61,40.89,40.61,40.8,41.46,41.6,41.18,40.71,35.98,35.53,35.94,36.68,36.88,36.84,36.59,36.47,36.43,36.55,35.98,35.86,35.82,35.57,35.29,35.45,35.53,35.94,36.1,36.18,36.02,35.69,35.53,34.79,35.37,35.12,34.75,35.61,35.24,35.69,36.27,36.27,36.18,35.9,36.63,36.51,37.08,36.88,36.96,36.39,36.39,37.21,37.98,37.94,39.25,40.19,39.82,39.5,39.58,39.25,38.88,38.15,39.66,39.7,40.15,40.31,40.36,39.62,39.86,40.27,40.27,40.27,41.7,41.66,41.7,40.89,42.44,41.95,43.95,46.65,47.63,48.61,49.51,49.92,52.09,51.07,49.55,52.78,51.93,49.27,52.66,53.19,52.74,54.34,56.96,55.32,53.03,52.99,52.25,52.21,52.74,52.78,54.79,55.85,57.61,57.81,57.38,59.18,60.29,58.5,57.43,55.9,56.65,55.07,57.24,59.4,60.07,59.4,58.1,57.67,55.78,56.14,57,55.27,58.14,59.75,59.71,59.99,56.61,54.52,53.25,54.11,55.34,56.24,55.98,56.72,56.57,55.42,54.04,55.6,56.57,56.57,57.06,55.53,55.04,53.66,53.4,52.1,53.81,54.07,54.45,53.44,52.84,52.47,53.36,54.07,52.66,52.17,52.73,53.7,53.78,55.45,53.48,53.81,52.25,50.38,50.64,50.16,50.34,52.39,54.71,58.85,59.15,57.99,60.01,60.23,59.82,61.5,65.27,68.4,68.4,67.1,66.8,66.95,66.95,69.6,68.81,67.1,65.23,63.48,65.05,65.64,67.73,73.18,73.29,74,71.28,72.06,72.96,73.26,71.35,70.23,69.41,66.58,69.75,71.43,68.96,68.96,67.96,67.77,65.72,64.08,64.52,63.03,59.78,61.6,63.49,69.84,67.38,67.41,66.2,63.22,65.62,68.02,68.46,70.48,72.48,72.95,72.88,71.97,74.23,81.66,79.67,79.67,81.09,84.37,84.8,84.03,82.31,80.14,79.13,80.08,83.52,84.64,76.16,75.38,71.97,70.21,73.09,69.13,66.45,66.08,66.94,68.21,67.37,62.5,61.14,63.27,65.4,64.35,69.01,71.78,72.95,70.57,71.65,71.75,70.11,65.36,65.02,66.01,70.3,70.33,69.12,70.98,71.93,71.22,69.12,69.5,71.44,70.79,71.9,73.2,68.45,67.8,68.91,67.27,65.95,66.01,67.06,66.81,66.23,66.63,66.93,68.48,65.79,64,62.43,63.33,68.63,66.66,68.69,67.49,67.49,69.99,69.03,67.24,63.67,63.08,64.71,65.15,64.1,61.17,56.97,57.1,54.72,56.29,58.95,58.58,58.82,60.06,60.3,59.38,57.99,58.91,57.99,56.91,54.6,52.13,51.48,52.07,54.38,56.48,55.55,54.94,53.92,55.46,57.56,59.01,58.85,60.8,59.96,58.08,57.96,53.79,53.83,54.16,53.92,54.5,54.1,52.34,51.76,51.7,49.94,48.19,49.01,50.91,55.34,55.16,56.12,56.3,57.51,57.66,57.03,55.7,55.91,54.16,53.26,53.17,53.89,53.89,50.57,55.04,52.7,54.65,53.96,52.09,51.66,53.16,52.7,53.59,53.04,52.18,52.07,51.35,50.98,51.26,52.44,52.15,51.72,50.83,50.8,49.66,50.03,48.14,48.6,48.45,47.25,46.25,46.65,47.62,47.91,47.65,47.68,46.25,45.93,45.39,45.64,45.16,45.53,46.5,46.42,46.1,45.99,45.67,45.21,45.53,45.9,45.01,45.1,44.24,41.57,41.14,42.15,43.15,42.23,41.43,41.83,43.21,43.24,42.52,43.21,42.98,44.44,45.76,45.93,46.27,46.42,46.65,46.07,45.79,45.82,45.7,45.93,45.07,44.98,43.92,44.47,44.53,44.98,45.1,43.98,44.41,46.33,47.13,42.65,42.73,42.52,42.62,43.3,44.61,44.61,45.43,45.03,44.38,44.19,44.67,44.04,42.41,43.15,43.28,43.25,42.44,42.67,43.8,43.7,43.25,43.36,42.91,44.85,44.4,44.51,43.62,43.22,43.33,42.86,42.52,42.78,42.26,40.97,41.13,40.81,40,40.26,40.76,40.66,40.58,38.1,38.24,37.54,37.2,36.79,38,37.76,38.56,38.63,39.85,38.95,37.44,37.27,37.13,37.47,37.83,38.63,38.78,38.56,38.58,39.72,39.58,39.41,39.7,38.49,38.32,38.9,40.52,40.5,41.28,41.25,40.79,40.01,40.18,40.45,40.5,40.01,41.2,41.46,41.22,42.85,42.34,42.58,44.12,44.83,44.05,43.26,44.39,45.73,45.44,44.78,45.24,43.8,41.46,42.51,43.48,43.31,43.26,44.73,44.51,44.97,44.29,43.65,43.41,43.87,43.12,43.09,42.22,42.31,42.68,42.48,42.95,43.29,43.51,43.75,42.92,43.65,43.92,43.92,44.85,46.29,46.24,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,44.47,48.92,53.81,59.19,57.2,54.04,55.47,53.36,48.17,49.47,48.71,45.63,42.03,43.23,47.53,44.74,41.76,40.5,41.95,37.76,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,37.36,41.1,41.48,40.69,41.68,38.83,38.13,40.32,41.29,40.09,39.06,39.8,42.53,41.95,42.86,44.24,43.31,46.33,41.7,42.8,40.44,38.38,34.53,31.08,31.04,33.23,34.8,33.15,34.44,34.3,33.6,35.34,36.02,34.88,35.8,35.27,33.64,35.91,34.08,33.67,34.22,34.26,33.2,33.14,32.37,32.87,31.86,32.13,33.09,33.14,34.35,35.27,34.22,34.9,36.06,36.33,36,33.84,34.7,35.29,35.78,35.38,34.66,35.73,37.21,52.05,51.2,53.26,53.78,54.24,55.32,54.8,55,54.44,53.16,53.19,53.13,53.19,53.85,53.59,54.05,53.62,54.08,53.46,49.2,49.23,51.2,51.39,51.62,50.93,51.33,49.59,49,49.07,49.56,50.05,49.72,49.53,50.38,51.85,53.85,53.49,52.77,53.1,52.77,51.2,51.79,52.08,52.15,48.61,49.3,49.95,46.15,46.64,42.39,42.68,39.8,40.32,38.91,38.91,40.19,39.37,38.19,38.65,38.91,36.52,35.24,34.29,35.24,34.1,34.95,34.88,35.38,34.98,35.05,36.16,36.42,36.36,36.75,37.44,37.14,37.93,34.88,35.24,35.24,33.93,35.41,36.55,35.9,37.57,37.24,36.49,35.6,35.6,36.19,36.26,36.33,37.11,37.83,38.68,38.95,38.88,38,38.65,38.29,37.44,38.45,39.31,38.88,39.63,39.54,39.08,38.09,39.08,38.85,38.95,39.18,39.63,38.95,38.59,32.77,32.54,33.21,33.27,33.21,32.86,32.98,34.8,35.36,35.42,36.09,34.83,35.7,37.77,36.99,36.96,35.56,35.59,35.36,34.97,34.69,34.97,35.75,34.1,33.65,33.42,33,32.67,34.27,34.01,34.15,36.2,35.73,35.95,35.16,33.99,33.62,34.8,34.83,36.15,35.84,34.77,34.91,34.52,34.43,35.25,35,35.42,35.59,35.39,36.4,36.79,37.8,37.97,37.91,39.09,40.89,40.3,39.54,39.09,38.84,38.53,38.73,38.98,38.14,38.62,39.79,38.78,41.09,40.66,39.29,40.89,40.75,40.22,41.11,42.52,42.54,41.67,41.14,41.67,42.1,41.65,41.39,42.21,41.84,43.67,42.85,41.84,41.37,41.28,40.05,39.82,38.61,38.51,38.45,38.35,38.51,38.32,37.89,37.49,36.87,37.03,37,37.75,37.51,37.84,38.32,38.53,37.51,37.57,37.38,37.67,37.75,38.32,38.37,38.59,38.16,38.16,37.75,37.7,37.41,37.46,37.3,37.59,37.54,38.1,37.92,38.1,28.26,28.28,27.91,27.99,27.71,27.5,27.52,27.4,27.58,27.58,27.42,27.5,27.42,27.44,27.26,27.34,27.54,27.6,28.05,27.71,27.67,28.16,27.48,27.48,27.15,27.05,27.05,27.13,26.91,26.85,25.35,25.35,25.13,25,25.37,25.37,25.29,25.31,25.52,25.23,25.27,25.47,25.43,25.25,25.52,25.88,25.95,25.99,25.82,26.07,25.86,25.68,25.86,25.43,24.39,24.61,24.53,24.33,24.65,24.68,24.74,25.39,25.29,25.08,25.41,25.35,25.37,25.51,25.56,25.54,25.43,25.8,25.64,25.37,25.62,25.8,25.99,25.9,25.88,25.78,25.88,25.97,25.86,25.66,25.8,26.25,26.15,25.68,25.49,25.56,25.27,25.45,25.52,25.31,25.45,25.56,25.7,25.68,25.64,25.7,25.78,28.69,28.25,28.41,28.6,28.6,28.65,28.78,28.82,29.11,29,28.38,28.06,27.71,27.49,27.69,27.66,27.2,27.93,25.25,25.29,25.1,25.13,25.02,24.69,24.41,24.39,23.81,23.23,22.72,22.72,22.7,23.05,22.95,23.01,22.82,22.95,22.27,22.39,22.66,22.62,22.62,22.47,22.64,23.21,23.17,23.36,24,24,24,23.99,23.89,23.87,23.62,23.95,23.75,23.99,24.14,24.04,24.55,24.55,24.28,24.69,24.82,24.9,24.53,24.65,24.43,24.55,24.67,24.36,23.95,24.02,23.93,23.34,23.34,23.65,23.67,23.73,23.95,23.79,23.63,23.71,24,24.43,24.47,23.91,23.71,23.54,23.71,23.85,25.08,24.69,24.08,24.73,24.61,24.49,24.59,24.49,24.78,24.88,24.47,24.08,24.43,24.59,24.8,23.21,23.23,23.3,23.8,23.73,23.71,23.42,23.39,23.42,23.28,23.32,23.42,23.42,23.69,23.14,23.21,22.94,22.96,22.76,22.83,22.82,23.23,23.75,24.78,24.67,25.62,25.48,25.69,25.12,25.3,25.5,26.26,26.03,26.6,26.62,26.78,26.3,26.96,26.88,26.94,26.48,26.09,26.31,27.35,27.44,27.04,26.79,28.79,29.19,28.51,29.18,28.97,28.04,28.07,29.41,29.06,27.37,26.97,26,26.38,25.46,25.3,25.34,25.15,24.86,25.23,24.71,25.15,26,25.81,26.33,26.44,25.94,26.69,27.23,27.41,27.36,27.63,27.19,27.19,27.32,27.17,27.83,27.98,27.41,28.61,28.13,27.89,28.37,27.82,27.04,27.21,26.18,27.65,27.98,28.86,28.39,29.01,28.44,28.22,27.52,27.6,26.82,26.53,26.93,25.81,25.76,25.54,24.01,23.9,24.14,23.11,23.42,23.74,23.88,24.53,24.27,24.69,24.31,24.07,24.09,23.63,23.53,24.1,23.7,24.64,25.1,25.17,25.19,25.08,24.88,24.56,25.45,25.23,24.91,24.73,23.68,24.62,24.2,25.21,25.23,25.33,25.17,24.7,25.29,25.17,25.51,25.12,24.96,24.42,24.04,24.1,24.18,23.47,23.55,24.02,24,23.41,21.43,23.56,23.84,24.04,24.6,24.76,24.6,24.8,24.54,24.69,25.15,25.52,25.45,25.39,25.52,26.08,26.17,25.34,25.39,25.65,25.36,25.1,26.82,25.69,25.67,25.95,25.06,24.41,23.84,23.82,24.63,23.91,23.56,23.15,22.24,22.78,22.5,22.32,22.04,21.96,21.24,21.11,21.43,20.83,20.72,20.78,20.26,20.65,21.11,21.04,20.5,21,21.43,21.5,21.5,21.8,21.41,21.54,21.8,22.19,22.04,21.91,22.04,21.89,21.82,21.37,20.63,20.72,20.15,20.5,20.35,20.78,20.83,20.7,20.78,20.46,20.48,20.33,20.41,20.59,20.85,21.04,20.87,21.02,21.39,20.57,20.36,20.11,20.04,20.21,20.04,19.86,19.86,19.46,19.23,19.21,19.27,19.25,18.9,19.04,19.15,19,19.59,19.4,19.59,19.52,19.65,19.04,18.98,18.81,16.97,16.72,16.51,16.45,16.51,16.51,16.91,17.95,17.56,17.33,17.04,16.97,16.47,15.72,19.17,19.2,19.73,20.11,20.01,20.31,20.11,19.96,20.29,20.54,20.67,20.97,21.23,21.56,21.08,21.38,21.89,21.08,20.87,20.67,20.8,20.39,20.47,20.97,20.97,21.25,21,20.36,20.31,20.08,20.26,20.29,20.42,20.39,20.01,20.29,20.19,20.19,20.21,20.59,20.92,20.9,21.23,20.97,20.97,20.82,20.82,21.18,21.25,21.25,21.23,21.23,21.38,21.38,21.43,21.43,21.46,21.46,21.02,21.02,21.61,21.61,21.51,21.51,21.41,21.41,21.58,21.58,21.79,21.79,21.48,21.48,21.43,21.43,21.46,21.46,21.33,21.33,21.33,21.33,21.28,21.28,21.1,21,21.35,21.35,21.74,21.74,21.91,21.91,22.12,22.12,22.19,22.19,21.99,21.99,22.5,22.5,22.27,22.27,22.62,22.29,22.29,22.47,22.47,23.54,23.56,23.67,23.67,23.97,24.63,24.63,24.68,24.78,24.78,25.42,25.42,25.26,25.26,24.5,24.5,24.88,24.88,24.86,24.86,24.1,24.1,24,24,24.86,24.86,25.52,25.52,25.19,25.37,25.37,25.34,25.34,26.66,26.66,26.41,26.41,24.81,24.81,25.06,25.06,35.11,35.11,35.61,35.61,36.83,36.83,36.55,36.55,37.15,37.15,37.15,37.15,36.8,36.8,37.33,37.33,38.44,38.44,38.34,38.34,39.59,39.59,39.45,39.41,39.02,39.02,38.34,38.62,38.62,37.94,39.05,38.77,38.27,36.44,38.05,36.8,33.82,35.72,35.72,34.84,34.84,34.42,34.42,35.65,35.65,34.67,34.67,34.42,34.42,35.89,35.89,36.28,36.28,35.16,35.16,34.14,34.14,34.95,34.95,34.18,34.18,33.12,33.12,32.95,32.95,33.37,33.37,33.79,33.79,35.4,35.4,36.28,36.42,36.42,35.58,35.58,35.23,35.23,34.91,34.91,34,34,34.42,34.42,37.15,37.15,36.84,36.84,36.7,36.7,36.03,36.03,37.08,36.38,36.38,36.73,37.96,37.96,37.82,37.82,37.72,37.72,37.15,37.15,37.4,37.43,37.43,37.68,37.68,39.26,39.36,39.99,39.99,39.96,39.96,41.5,41.5,40.13,40.13,43.22,43.22,42.06,42.03,42.03,41.75,41.75,41.33,40.69,40.41,40.41,39.47,39.47,39.4,39.57,38.94,38.94,39.12,39.92,39.92,39.19,39.19,38.91,38.91,38.94,38.07,37.93,37.93,37.01,37.01,35.44,35.44,35.96,35.96,35.44,35.44,36.52,36.52,36.14,36.14,36.38,36.38,38.03,38.03,37.86,37.75,37.75,38.35,38.35,38.21,38.21,38.42,38.52,38.52,39.15,38.42,38.42,38.94,38.94,39.68,39.68,39.57,39.57,40.98,40.98,40.45,40.45,40.17,36.51,36.51,36.35,36.45,36.45,36.19,36.19,35.6,35.6,35.83,35.83,36.41,36.41,36.94,36.15,36.15,35.7,35.17,34.88,34.78,34.78,34.19,34.19,33.86,33.86,34.19,34.68,34.68,34.55,34.55,34.91,34.91,34.75,34.84,34.84,35.14,35.14,35.56,34.09,33.99,33.99,33.47,33.5,33.5,33.76,33.76,34.29,34.81,34.81,34.75,35.66,33.77,33.77,34.62,35.27,35.46,35.46,35.71,35.8,35.55,36.09,36.37,37.62,37.62,37.21,37.18,36.46,36.43,35.46,35.46,35.09,35.09,34.87,34.87,35.18,35.18,34.77,34.77,34.84,34.84,34.74,35.15,34.56,34.56,34.81,34.81,35.21,34.81,34.71,35.15,35.9,35.99,36.99,36.99,36.84,36.84,36.93,36.93,36.77,36.77,36.9,36.9,36.71,36.71,37.24,37.24,38.12,38.12,37.74,37.21,38.84,38.84,39.65,39.93,39.55,39.55,39.12,39.12,39.59,39.59,39.18,39.3,39.3,39.3,39.3,40.65,40.65,39.8,39.21,39.21,39.59,39.59,38.96,38.96,37.49,37.49,37.62,37.62,35.96,32.4,32.4,34.06,34.06,33.96,33.96,34.84,35.18,35.18,36.02,36.02,35.8,35.8,35.77,35.77,35.09,35.09,35.12,35.12,35.93,35.68,35.55,35.55,36.84,36.62,36.62,36.3,35.4,35.4,34.71,34.71,35.05,35.05,33.4,34.18,34.18,34.24,35.21,35.21,36.3,36.3,35.71,35.71,34.21,34.52,33.9,33.9,33.12,33.12,32.52,31.62,31.62,32.06,32.06,31.27,31.27,31.31,31.93,32.18,33.71,33.71,34.49,34.49,34.77,34.77,34.68,34.93,36.21,34.84,34.62,34.96,36.52,36.27,36.55,36.24,36.52,36.8,36.3,35.84,36.62,38.52,38.24,40.15,31.59,31.55,31.96,30.76,30.76,30.27,30.27,29.92,29.92,30.51,30.51,31.2,31.2,31.1,31.1,31.03,31.03,33.58,33.49,33.49,32.75,32.75,35.11,35.11,35.43,34.79,34.2,34.15,34.15,37.17,37.17,39.16,39.16,39.43,39.43,37.29,37.29,38.77,38.77,40.68,40.68,38.65,38.65,38.94,38.94,39.04,39.04,38.52,38.52,38.23,38.23,38.45,38.45,38.74,38.74,42.4,41.89,41.38,42.23,42.82,42.2,42.2,42.42,42.42,41.64,42.45,41.41,41.3,41.89,43.38,43.21,42.68,43.95,44,43.67,44.23,44.43,46.23,44.62,46.88,43.04,43.04,42.37,42.37,42.96,42.96,45.44,45.44,49.05,49.05,48.54,46.94,46.94,45.61,49.27,49.27,52.09,52.85,52.85,53.16,53.16,53.73,53.73,55.53,59.28,59.28,57.25,57.08,57.08,57.22,57.22,55.28,55.28,53.28,53.28,53.25,53.25,53.93,54.57,54.57,55.11,53.7,53.7,52.49,52.49,57.17,57.17,61.73,57.03,57.03,54.69,54.69,54.97,54.97,60.47,60.68,60.68,59.12,59.93,59.93,58.26,58.26,55.89,55.89,52.74,52.74,51.4,51.4,49.12,49.12,48.78,48.78,49.42,49.42,47.58,47.58,48.47,46.97,46.97,47,47,47.53,47.53,46.5,46.72,46.72,46.86,46.86,47.61,47.61,47,47,46.55,46.55,46.08,46.64,46.64,48.45,48.45,49.14,49.14,49.23,49.37,49.12,49.12,48.92,48.92,47.61,47.61,49.42,49.42,49.34,48.61,47.25,46.27,46.33,47,46.75,43.21,42.79,40.67,41.08,41.2,41.15,41.18,40.69,40.59,40.74,39.6,39.65,39.21,39.27,39.27,39.72,39.78,39.39,38.35,38.01,38.32,37.71,38.24,39.04,39.14,39.7,39.72,39.8,38.91,38.93,38.07,40.77,41.05,42.73,42.61,42.35,42.22,43.6,44.29,43.17,42.12,44.14,42.38,42.71,41.48,42.73,47.02,47.71,47.2,45.06,46.08,46.08,48.48,47.94,47.15,49.06,50.13,49.44,51.49,52.12,51.69,50.57,49.44,47.89,47.3,45.72,46.82,46.08,45.77,45.29,46.54,47.61,47.35,45.98,50.36,47.97,46.18,45.69,44.9,45.69,46.15,45.59,45.69,45.18,45.26,43.32,41.77,41.87,42.89,42.81,42,42.79,42.61,43.76,43.55,44.93,45.06,45.08,44.21,44.37,44.27,46.08,36.94,37.06,37.14,37.99,37.73,38.75,38.33,37.59,37.71,37.59,37.34,38.21,37.95,37.75,37.55,38.59,36.62,36.05,36.01,35.81,37.38,34.86,31.99,31.1,31.19,31.56,31.58,31.5,31.66,32.07,31.82,30.98,31.33,30.84,31.35,31.82,31.89,32.15,32.2,31.68,31.97,30.9,30.84,30.94,30.71,30.49,30.88,30.53,30.07,29.38,29.03,29.03,28.74,28.9,29.46,29.56,29.33,29.33,28.63,27.97,28.02,28.14,27.89,27.23,27.67,27.46,26.43,26.14,26.16,26.64,26.72,27.13,26.72,26.51,26.72,26.62,26.37,25.55,25.15,24.58,25.44,25.48,25.24,25.55,26.53,26.02,25.65,25.73,26.18,26.6,26.23,26.06,25.81,25.9,25.73,25.42,25.13,24.95,24.7,24.81,25.44,25.22,25.16,24.76,24.39,27.73,27.56,27.71,28.15,28.69,28.85,28.98,28.74,28.52,28.08,27.73,27.69,27.95,28.52,28.65,31.36,31.38,30.37,30.16,30.37,31.1,30.92,30.57,31.34,30.79,29.85,28.52,28.78,28.54,28.54,30.16,29.92,29.41,28.58,28.12,30.48,28.8,28.84,29.03,29.64,29.21,28.51,28.51,27.98,28.1,27.88,28.06,28.31,27.82,27.43,27.53,27.9,27.7,28,27.69,27.37,27.16,27,27.16,26.83,27.37,27.51,28.37,28.33,28.56,28.84,28.86,28.54,27.84,28.02,27.69,27.86,28.29,32.31,32.16,32.58,32.42,32.62,32.2,31.87,31.92,32.67,32.91,32.64,32.25,32.73,32.03,32.18,31.3,30.64,30.8,30.77,30.47,30.42,30.29,29.57,28.58,28.71,28.07,28.03,28.44,28.84,29.35,29.48,29.15,29.26,29.08,29.5,29.24,29.24,29.52,29.06,28.97,27.98,28.11,27.85,28.11,28.4,28.38,28.58,27.87,26.42,25.65,26.22,26.8,26.18,24.2,24.91,25.19,25.52,25.87,25.72,26.07,25.56,25.5,25.76,25.26,27,26.63,26.95,26.39,25.83,25.51,25.53,26.42,26.7,27.56,27.42,27.58,27.58,27.81,27.09,26.67,24.83,24.65,25.02,25.09,25.72,24.39,23.68,23.62,24.16,24.56,24.6,24.56,24.52,24.33,24.35,24.02,24.29,24.69,24.1,24.56,24.77,24.44,24.67,25.19,25.02,24.6,24.65,24.37,24.63,24.35,24.37,24.19,24.25,24.81,24.96,24.94,25.44,25.38,24.83,24.98,25.82,25.96,26.11,25.92,26.42,26.36,26.36,25.88,25.36,25.19,25.04,24.98,24.48,24.54,24.52,23.77,24.1,24.12,24,23.83,24.12,25.29,25.73,25.55,26.01,25.27,26.01,25.25,25.42,26.03,26.53,25.52,25.21,25.15,25.44,25.29,24.92,25.09,25.06,24.56,24.39,24.65,24.33,23.93,24.12,24.48,24.69,23.7,23.7,23.39,23.08,22.85,23.1,22.97,23.01,23.16,23.14,22.87,22.85,22.2,22.05,22.3,22.24,22.03,21.95,21.51,22.26,22.05,21.97,21.91,21.36,21.38,21.63,21.86,22.07,22.22,22.03,21.63,21.47,21.36,20.98,20.69,21.03,21.15,20.38,19.79,20.34,20.46,20.27,20.71,20.73,20.59,20.59,20.75,21.03,21.15,21.42,21.51,21.51,21.38,21.19,21.07,21.01,20.98,21.05,21.05,21.42,21.34,22.2,22.39,22.51,22.53,22.62,22.39,22.51,22.57,22.85,23.14,22.55,22.72,22.45,21.88,22.24,22.51,22.83,22.41,22.74,22.55,22.22,22.51,22.3,22.26,22.43,21.99,22.01,22.03,21.78,21.44,22.11,22.39,22.09,21.91,21.86,21.99,22.11,22.28,22.49,22.64,22.34,22.2,22.22,22.05,22.34,22.66,22.99,23.16,23.01,22.57,22.68,22.87,23.01,23.12,23.2,23.06,22.95,22.97,22.99,23.12,23.01,22.91,22.49,22.47,22.3,22.05,22.11,22.01,21.7,21.84,22.16,22.11,22.16,22.14,22.37,22.2,22.05,22.09,21.99,21.76,21.78,21.74,22.6,22.7,22.93,23.08,39.74,40.03,40.46,40.82,40.24,40.6,40.82,40.42,40.1,40.06,40.67,40.35,40.28,39.95,39.81,41,40.6,40.21,39.52,39.3,39.3,39.34,38.33,38.01,37.72,37.43,37.68,38.08,37.1,37.5,37.86,37.5,37.72,37.93,37.79,38.19,37.9,37.68,37.72,37.75,38.44,38.11,38.66,39.02,39.41,39.56,39.74,40.24,39.92,39.59,39.59,39.02,38.91,38.73,38.62,38.22,37.72,37.54,37.39,37.36,37.75,37.68,37.65,38.08,38.47,38.26,34.47,34.27,34.53,34.73,34.5,34.4,34.5,34.76,34.63,34.63,34.14,34.47,34.27,33.87,33.9,34.04,33.74,33.57,33.44,33.27,33.14,32.81,32.38,32.25,31.75,32.41,32.71,32.74,33.37,31.39,31.19,31.26,31.03,31.09,31.09,31.42,31.29,31.16,30.93,30.7,30.79,30.99,30.66,30.6,30.89,30.96,41.06,41.15,41.37,41.11,41.06,40.8,40.89,40.89,40.58,40.62,40.1,39.83,39.57,39.53,39.83,39.17,39.22,39,38.38,38.25,38.08,38.08,37.9,37.99,37.24,37.77,38.38,38.34,38.34,38.43,37.68,36.8,36.93,37.42,37.59,37.59,37.55,37.9,37.07,36.63,36.49,34.96,35.27,37.33,37.86,38.03,37.77,36.49,37.29,38.16,37.59,36.89,39.39,40.62,40.45,40.1,39.96,40.01,39.96,39.92,39.92,40.18,39.83,40.27,40.23,40.14,40.14,40.23,40.01,39.83,40.4,41.06,40.54,40.4,40.8,41.02,40.45,40.8,41.28,40.45,39.96,39.61,39.74,40.23,41.06,41.11,41.37,40.84,41.02,40.58,40.36,39.88,40.01,39.17,40.01,40.27,40.23,40.84,40.8,40.67,40.49,40.84,40.18,13.07,13.22,13.1,13.04,13.16,13.19,13.1,13.19,13.07,13.04,13.12,13.22,13.13,13.09,12.83,12.81,12.71,12.57,12.55,12.51,12.51,12.29,12.41,12.23,12,12.07,12.03,12.03,12.02,12.13,11.94,11.96,11.9,11.73,11.74,11.51,11.62,11.81,11.81,11.65,11.25,11.34,11.31,11.39,11.18,11.28,11.06,11.09,11.12,11.39,11.38,11.48,11.48,11.64,11.68,11.7,11.71,11.51,11.49,11.7,11.7,11.64,11.9,11.81,11.81,11.81,12.03,11.99,12.09,12.04,12.06,11.97,11.8,11.87,11.71,11.67,11.54,11.28,11.13,11.07,10.99,11.07,11.06,11.18,11.19,11.52,11.56,11.41,11.56,11.47,11.47,11.39,11.3,11.29,11.23,11.05,11.53,11.56,11.49,11.83,11.8,12.39,13.12,14.03,14.12,12.94,13.08,12.99,13,12.64,12.62,12.49,12.71,12.65,12.82,12.88,12.85,13,13.33,13.11,13.06,12.76,15.25,15.45,15.67,15.72,16.21,16.05,15.96,15.98,16.12,15.74,15.54,15.58,15.67,15.8,15.78,15.36,15.45,15.51,15.78,15.89,16.07,16.19,16.07,15.89,15.87,16.05,15.99,16.36,17.15,18.04,17.15,16.77,16.43,16.28,16.16,16.21,15.83,15.99,15.89,15.83,15.94,15.02,14.91,14.96,14.87,14.73,14.47,14.49,14.78,14.67,14.67,14.73,14.8,14.8,14.62,14.62,14.67,14.76,14.6,14.71,14.84
光明乳业历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
14.84 | 百分位10.95% | 百分位5.21% |
近5年 |
最低值10.99 | 最高值61.73 |
平均值31.31 |
近10年 |
最低值10.99 | 最高值61.73 |
平均值31.69 |
历年市盈率 |
2010年 |
最低值53.21 | 最高值97.83 |
平均值72.83 |
2011年 |
最低值40.14 | 最高值82.05 |
平均值53.77 |
2012年 |
最低值34.75 | 最高值46.56 |
平均值40.06 |
2013年 |
最低值38.15 | 最高值84.8 |
平均值60.84 |
2014年 |
最低值36.79 | 最高值69.99 |
平均值48.4 |
2015年 |
最低值31.04 | 最高值59.19 |
平均值43.2 |
2016年 |
最低值25 | 最高值49.95 |
平均值35.71 |
2017年 |
最低值22.27 | 最高值29.41 |
平均值25.24 |
2018年 |
最低值15.72 | 最高值29.01 |
平均值22.48 |
2019年 |
最低值20.82 | 最高值43.22 |
平均值33.21 |
2020年 |
最低值29.92 | 最高值61.73 |
平均值41.96 |
2021年 |
最低值24.39 | 最高值52.12 |
平均值33.5 |
2022年 |
最低值19.79 | 最高值32.91 |
平均值24.85 |
2023年 |
最低值21.44 | 最高值41.37 |
平均值32.41 |
2024年 |
最低值10.99 | 最高值41.37 |
平均值21.35 |
2025年 |
最低值14.47 | 最高值15.02 |
平均值14.74 |