《青岛啤酒 600600》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.74,39.79,39.02,38.16,38.47,38.26,38.78,39.54,40.26,40.24,41.38,41.55,39.89,40.33,38.61,38.25,36.77,36.08,37.01,37.62,37.3,36.77,36.74,36.85,36.51,36.04,35.77,36.62,37.19,38.02,37.41,36.94,37.54,37.99,37.99,37.55,37.4,37.62,36.79,36.92,37.28,37.51,37.5,37.1,36.61,35.6,35.4,36.33,36.18,36.09,35.94,35.66,35.84,35.51,35.92,36.19,36.81,36.7,37.07,36.8,36.6,37.12,37.09,37.77,37.2,37.58,38.48,38.52,38.53,38.12,39.72,40.79,40.78,41.15,40.27,39.01,38.85,38.15,38.46,36.85,37.16,36.07,36.33,36.47,36.34,35.33,35.18,35.81,34.5,34.49,35.46,34.48,33.83,34.66,33.89,33.33,34.65,34.88,34.87,35.24,34.92,34.93,35.22,35.91,36.34,36.69,36.7,36.66,36.66,35.11,35.16,35.43,35.17,34.88,34.4,33.91,32.79,33.33,32.28,31.51,30.78,32.2,31.99,32.11,32.98,33.02,32.26,32.28,31.69,31.46,32.03,32.73,32.5,32.91,32.96,33.55,34.95,35.12,34.82,34.98,35.49,34.52,34.52,35.36,35.84,35.99,34.56,34.72,34.83,36.15,36.37,33.64,33.48,33.13,32.41,32.48,32.77,32.85,32.83,32.94,34.31,34.44,34.41,34.65,34.86,34.03,33.97,33.97,34.4,34.65,35.48,35.48,34.47,33.74,35.6,37.44,36.74,38.06,37.91,37.37,37.24,37,35.58,36.03,34.6,33.78,33.38,33.93,34.21,34.62,31.96,32.19,32.87,32.61,32.23,31.73,31.99,32.47,31.75,32.58,32.45,32.56,32.82,33.56,33.74,32.95,30.96,31.97,31.37,31.01,30.93,31.2,31.39,30.89,32.06,32.04,32.27,32.01,31.32,31.12,30.92,30.72,30.21,30.21,31.94,31.6,31.88,32.39,32.71,32.44,31.96,31.89,31.59,32.37,31.75,30.86,30.59,30.4,29.94,29.87,29.97,30.76,31.07,30.5,30.57,31.1,30.15,30.02,29.62,29.83,29.41,28.39,28.57,28.68,27.36,27.14,27.12,27.25,27.68,27.68,27.66,28.83,29.08,28.47,28.64,28.63,29.32,29.15,28.99,28.68,28.68,29.05,28.41,28.58,28.41,28.45,28.93,29.12,29.16,28.8,28.89,29.19,29.62,29.53,29.96,30.39,30.51,30.05,29.96,30.16,30.43,29.71,29.14,29.27,29.08,29.12,28.63,28.37,28.32,27.78,27.75,28.1,28.49,28.96,29.11,29.13,29.29,29.33,28.88,28.57,28.57,28.5,28.73,29.05,29.53,30.2,30.22,29.29,29.99,28.47,28.52,29.06,29.33,29.25,29.19,28.79,28.99,29.02,29.45,28.77,29.02,29.55,29.46,28.27,28.31,27.94,28.04,28.16,28.69,28.71,28.57,28.43,28.87,29.02,29.37,29.03,29.39,28.4,28.55,28.25,28.25,27.39,27.41,27.73,27.9,27.94,28.6,28.57,28.52,28.02,28.31,28.2,29.05,29.26,29.3,29.35,29.33,29.55,29.05,29.94,30.38,30.47,30.84,31.15,31.34,30.76,31.31,30.83,30.33,31.89,31.4,31.52,30.97,30.56,30.85,30.85,30.64,30.21,30.93,31.63,32.21,32.14,32.05,30.2,29.8,29.87,29.72,28.9,29.15,29,29.02,29.1,29.15,28.9,28.75,28.03,27.47,27.5,27.49,27.87,27.81,27.66,27.33,27.59,27.55,27.61,27.42,27.26,27.5,26.54,25.8,25.61,26.12,25.97,25.98,26.58,26.76,25.86,26.33,26.97,27.18,26.93,26.46,26.49,26.23,26.39,26.44,27.5,27.51,27.49,26.97,27.42,27.18,27.88,27.71,27.77,28.3,28.63,29.01,28.85,29.2,29.29,29.08,28.58,28.61,28.5,29.37,29.64,29.51,29.59,28.89,29.59,29.29,28.96,28.91,28.95,29.18,28.49,28.49,28.37,27.78,26.85,25.99,26.55,27.01,27,27.36,27.41,27.16,26.99,27.38,26.85,26.52,26.39,26.58,27.25,25.79,25.15,25.16,25.7,26.4,26.36,26.01,25.74,25.17,26.07,25.72,26.11,26.21,26.36,25.8,25.57,25.75,25.95,25.78,25.39,25.61,25.71,25.61,26.27,26.09,26.12,26.97,27.23,26.75,26.89,27,27,26.98,27.62,27.72,27.59,27.5,27.84,27.67,27.36,26.97,27.19,27.65,27.69,28.28,27.7,27.71,28.79,28.59,28.46,28.48,27.67,27.49,27.62,27.74,26.76,26.92,26.51,25.95,25.9,26.11,26.6,26.59,26.97,26.73,26.97,26.78,26.89,26.48,26.75,26.43,26.45,26.46,26.35,27.03,26.54,26.39,27.09,27.12,27.18,26.94,27.64,27.33,27.09,28,27.73,27.67,27.17,27.67,27.95,27.85,27.76,27.58,27.72,28.27,28.18,28.29,28.12,28.43,28.84,28.55,29.04,28.67,29.04,29.55,30.48,30.07,30.28,30,29.31,29.28,29.2,28.55,27.81,27.81,27.81,28.74,28.6,28.77,29.13,29.15,29.67,29.28,29.15,29.31,29.29,28.91,28.38,28.18,27.69,27.53,27.51,27.35,27.33,27.08,27.06,27.06,27.03,27.3,27.11,26.04,25.61,25.7,25.75,25.59,26.09,26.27,26.3,26.1,25.95,24.91,25.35,25.62,25.64,25.32,25.3,25.27,25.24,25.12,25.2,25.11,25.08,25.54,25.4,25.64,25.67,26.25,26.05,25.81,25.89,25.29,25.51,25.08,24.47,24.47,24.54,24.58,24.71,24.47,24.2,24.42,25.01,25.14,25.39,25.1,25.36,25.49,25.48,25.24,24.92,24.73,24.55,24.71,24.48,24.31,24.3,24,23.84,23.61,24.08,24.62,24.37,24.42,24.12,24.21,23.74,23.78,23.77,23.58,23.55,23.5,23.38,23.13,23.22,23.23,23.08,23.53,23.39,23.28,22.53,22.64,23.01,22.79,22.88,23.31,23.24,23.34,23.38,23.31,23.48,23.74,24.48,24.61,24.56,24.63,24.41,24.41,24.3,25.11,25.31,25.2,25.16,25.43,25.52,25.22,25.61,26.01,25.61,25.61,26.08,25.73,25.79,25.78,26.34,26.1,25.79,25.73,25.63,25.71,25.58,24.61,24.98,25.01,25.24,25.95,26.6,25.84,26.17,26.93,27.07,27.52,27.92,27.26,27.42,27.42,26.78,26.18,26.88,26.97,27.04,28.31,28.55,28.61,28.47,27.99,27.73,27.67,27.54,27.64,27.05,27.11,27.09,27.53,27.5,27.7,27.19,27.9,28.62,28.32,29.21,28.87,28.06,28.8,28.21,28.68,28.65,28.26,28.87,28.67,28.99,29.26,29.57,29.77,29.01,29.33,29.04,29.02,27.82,28.11,28.15,28.26,28.25,27.95,28.02,28.13,27.23,27.48,27.53,28.53,29.08,29.08,29.17,28.81,28.78,28.89,29.28,29.98,29.87,29.26,29.2,29.12,29.21,29.14,28.79,28.31,28.67,28.38,28.24,29.03,28.84,28.57,27.26,27.46,27.38,27.51,28.56,29.29,29.15,29.23,29.58,29.41,29.65,29.74,29.75,30.07,29.9,30.39,30.2,29.18,29.45,29.11,29.66,30.23,30.17,31.75,31.05,31.44,31.14,30.69,31.25,31.55,32.25,32.02,31.36,32.07,32.49,33.2,32.77,32.39,31.9,30.89,31.05,30.84,31.14,30.87,30.23,30.72,30.44,30.19,29.81,30.2,26.12,26.12,26.13,26.37,26.13,26.54,26.66,26.4,26.22,26.2,25.58,25.66,25.64,25.59,26.1,26.5,26.42,27.34,26.97,26.85,26.64,26.37,27.36,29.5,29.55,29.51,29.23,29.53,30.77,29.94,29.28,29.08,28.65,29.82,29.67,29.13,28.63,27.84,27.48,26.72,26.01,25.93,25.85,25.96,26.21,25.79,26.27,26.99,27.54,27.16,27.98,27.96,27.86,26.88,26.78,26.98,27.36,27.35,26.39,27.33,27.2,27.96,27.86,27.99,27.99,27.28,27.11,27.51,28.04,27.45,27.04,27.23,27.1,27.11,27.4,28.57,28.01,28.57,30,29.51,28.82,28.69,28.15,28.04,28.04,27.39,27.08,26.82,26.56,26.51,27.22,26.48,25.94,25.99,26.37,26.25,25.95,25.32,24.69,24.33,25.31,25.27,25.65,26.17,25.55,25.29,25.21,25.02,24.44,24.43,24.94,24.59,23.91,24.11,24.12,23.88,24.61,24.72,24.46,23.99,23.93,24.55,24.55,25.31,25.36,25.22,23.89,23.84,23.75,23.38,23.38,23.62,23.83,23.88,23.29,26,26.14,26.16,26.22,26.49,25.99,26.42,26.81,27.01,28.62,28.03,27.72,27.73,27.64,27.69,28.18,27.44,27.52,27.47,27.13,26.62,26.23,27,27.47,26.28,25.9,25.79,26.06,25.83,26.54,26.56,26.78,26.03,26.56,26.93,27.15,27.85,27.91,28.17,27.96,27.48,27.96,27.48,27.72,27.43,27.12,27.14,27.06,27.16,27.14,27.38,27.02,26.63,26.68,26.42,26.63,26.29,26.17,26.1,25.89,26.09,26.15,26.09,26.13,25.92,26.07,25.93,25.93,25.97,26.09,25.44,25.19,25.41,25.62,25.94,25.93,25.97,26.18,26.07,26.29,26.22,26.69,26.71,27.34,27.45,27.54,27.53,27.3,27.59,27.26,27.31,26.2,26.29,26.57,26.3,26.12,26.13,26.16,26.2,25.99,26.1,26.04,25.99,25.82,25.41,25.39,25.22,25.88,27.11,27.26,27.43,27.51,27.73,27.63,27.47,27.18,27.28,27,26.84,26.94,26.89,26.89,26.59,26.69,26.92,26.79,26.57,26.62,26.65,26.94,27.13,26.78,26.52,26.41,26.55,26.49,26.64,26.78,26.53,26.43,26.05,26.01,25.47,25.88,26.25,26.53,26.51,26.12,25.92,25.76,25.99,26.04,26.35,26.42,26.58,26.57,26.96,26.73,26.4,26.19,26.18,26.2,26.41,26.76,26.9,26.77,26.61,26.75,27.35,28.2,28.41,28.07,28.41,28.41,29.52,28.58,29.03,28.68,28.3,27.81,27.86,27.63,27.17,27.3,27.6,27.6,27.86,27.58,27.57,28.39,28.85,29.05,28.64,28.5,28.22,27.9,27.84,28.2,28.24,28.35,27.44,27.67,27.99,28.08,27.78,28,28.82,28.47,27.96,28.05,27.9,27.77,27.29,27.05,26.86,26.9,27.25,27.29,27.07,27.19,27.24,27.16,27.39,27.39,27.22,27.28,27.36,27.72,27.36,27.25,27.24,27.18,27.03,26.97,27.38,27.9,27.84,28.47,28.16,28.08,28.59,28.33,28.62,29.24,29.09,29.63,28.91,29.13,29.18,29.41,30.28,30.03,31.65,31.44,31.89,31.29,30.81,31.61,32.31,31.55,31.73,31.89,31.49,31.24,31.35,29.94,30.17,29.86,31.29,30.46,30.27,30.54,30.94,31.1,31.1,31.67,31.49,31.34,31.24,31.6,31.55,31.71,32.29,33.25,36.58,37.5,35.2,34.59,36.49,40.14,40.03,40.26,39.52,39.87,38.95,38.58,39.19,38.77,37.57,35.93,36.54,35.55,33.5,35.76,36.35,34.64,31.17,31.03,32.69,31.63,29.29,27.24,27.39,27.79,25.01,27.52,30.27,31.62,29.35,27.35,27.79,28.91,28.61,28.41,28.11,29.03,28.45,25.61,26.61,26.99,25.93,26.07,26.71,27.27,26.52,26.09,26.39,27.4,27.35,27.1,27.74,27.5,27.11,25.67,25.93,25.34,24.28,21.86,20.73,21.15,23.24,23.94,23.54,25.41,25.81,24.86,24.93,25.35,24.77,24.39,23.62,23.26,24.49,24.8,24.4,24.44,24.44,24.06,24.14,23.82,24.21,24.19,24.34,24.55,24.56,25.41,25.44,25.37,25.61,25.48,25.78,25.78,24.84,25.06,25.71,26.13,26.14,25.63,29.44,29.43,29.09,29.14,30.08,30.16,30.58,30.65,30.39,30.28,30.17,29.7,29.51,29.46,29.23,29.33,29.3,29.2,29.1,29.38,29.24,27.72,27.46,27.8,28.26,28.25,27.79,28.07,27.46,27.04,26.93,27.13,27.38,27.35,27.36,27.72,27.96,29.95,29.4,29.43,29.14,29.3,28.43,28.59,28.99,28.83,26.94,26.78,27.31,25.85,26.47,25.78,25.47,25.08,25.21,24.32,24.26,24.92,24.38,24.09,24.47,24.49,23,23.09,23.44,23.87,23.39,23.66,23.24,23.49,23.35,23.09,23.67,23.7,23.73,23.68,24.16,24.27,24.32,23.05,23.2,23.04,23.17,24.13,24.1,23.93,24.35,24.15,23.73,23.67,23.56,23.99,24.26,23.94,24.3,24.78,25.07,24.93,24.77,24.55,24.61,24.96,24.38,22.66,22.63,22.66,22.96,22.99,22.51,22.2,22.69,22.74,22.83,22.87,22.8,22.44,22.51,21.9,21.85,21.99,21.84,22.15,21.99,22.14,22.74,23.6,23.24,23.25,22.46,22.61,23.11,23.97,23.82,23.61,23.71,23.25,22.99,22.82,22.88,22.86,22.59,22.82,22.41,22.49,22.21,23.19,23.07,23.05,23.4,23.32,23.46,23.25,23.24,22.86,23.08,22.81,22.85,22.76,22.5,22.62,22.54,22.11,22.68,22.64,22.77,22.75,22.63,22.93,23.17,23.51,23.29,23.24,23.69,23.9,23.88,23.72,23.67,23.43,23.35,23.34,23.54,23.21,23.3,23.55,23.27,23.92,23.61,22.88,22.92,22.9,23.07,23.22,23.25,23.33,23.22,23.08,23.32,23.74,23.65,23.76,23.62,23.42,23.24,23.33,23.24,23.25,23.19,23.25,23.27,23.21,25.26,25.14,25.48,26.24,26.24,26.41,26.23,25.98,26.63,26.47,27.18,27.65,27.5,27.43,27.18,27.14,26.91,27.36,27.08,27.14,27.44,27.52,27.52,27.78,27.65,27,27.17,27.48,27.15,26.95,27.05,27.03,27.04,26.62,26.5,26.57,23.55,23.42,23.63,23.66,23.49,23.52,23.49,23.59,23.35,23.27,23.23,23.23,23.02,23.05,23.16,23.1,23.26,23.24,23.24,23.37,23.4,23.08,23.43,23.17,23.21,23.26,23.08,22.9,22.8,22.2,22.31,22.25,22.22,22.28,22.19,21.75,21.73,21.88,21.65,21.8,21.83,21.88,21.85,22,22.16,22.18,22.12,21.99,22.23,22.07,22.03,21.93,22.3,22.72,22.31,22.34,22.17,22.64,22.92,22.9,23.15,23.91,24.11,24.44,24.29,24.83,25.15,24.87,24.57,24.65,24.49,24.47,24.58,24.99,24.97,25.1,25.09,24.72,24.59,24.73,24.87,24.59,24.62,24.58,24.56,24.69,24.47,24.8,24.99,24.67,24.51,24.41,24.34,24.46,25.18,25,24.88,25.44,25.63,25.4,25.08,24.53,24.48,42.58,42.08,42.15,41.39,41.55,41.69,42.53,42.36,42.25,42.72,42.34,42.93,43.42,42.71,43.32,42.4,41.71,41.42,39.73,38.67,38.92,39.02,38.97,38.7,38.79,38.97,39.08,39.53,39.53,39.55,39.79,39.97,40.54,40.23,39.56,42.65,41.66,41.15,41.11,40.89,41.75,41.11,41.49,42.53,43.63,43.17,42.91,42.57,42.93,42.16,42.07,42.13,43,42.11,42.43,43.11,43.29,42.7,43.41,43.55,43.16,42.13,42.13,41.64,41.69,41.78,41.87,41.41,41.28,41.4,39.85,40.12,41.05,40.87,40.74,41.05,41.07,41.33,41.59,41.08,41.43,41.28,40.66,40.4,40.36,40.64,40.41,40.97,40.51,39.54,39.8,39.75,39.87,40.05,40.22,40.13,40.26,39.82,39.61,39.91,40.13,40.12,40.12,39.77,38.62,38.51,38.54,38.6,38.37,38.28,38.1,37.89,38.02,37.78,37.62,38.05,37.66,37.86,37.27,37.04,36.8,36.71,36.77,36.8,37.07,37.42,37.52,37.83,37.64,39.52,39.22,38.62,38.54,39.28,38.76,39,39.08,38.85,39.03,39.46,40.32,41.59,42.98,42.74,42.12,42.75,44.17,43.4,43.81,44.78,44.37,43.66,43.06,43.68,41.26,41.79,42.36,41.99,40.61,40.32,39.25,39.3,38.9,38.63,38.76,39.35,38.91,39.3,39.29,39.8,40.48,40.28,43.29,44.35,44.96,44.83,44.83,46.02,45.33,48.84,51.35,51.63,50.13,50.05,49.52,49.91,49.6,50.18,55.2,52.91,53.6,53.9,53.55,53.16,53.89,55.69,54.38,54.24,52.44,52.24,51.63,51.71,51.37,51.73,49.43,49.03,50.23,48.23,50.57,49.9,47.87,47.11,47.19,45,46.27,46.99,47.62,48.39,48.64,49.14,48.01,48.01,48.16,47.22,46.54,47.13,46.58,47.08,48.99,51.51,51.35,51.41,51.9,50.69,50.98,50.69,49.96,49.65,47.9,50.63,51.17,49.31,42.78,43.25,43.67,45,45.45,46.09,46.79,46.65,45.5,46.75,45.71,44.82,45.92,44.67,45.72,46.36,46.2,43.77,43.52,42.05,41.97,42.95,47.25,48.74,49.01,49.13,48.99,49.5,51.51,52.13,51.39,51.86,52.42,52.51,51.32,50.5,52.4,56.39,53.85,53.22,52.97,50.46,50.73,51.25,51.01,49.92,49.19,47.89,48.73,47.6,48.56,46.48,44.3,45.47,44.97,45.98,46.74,45.4,44.19,42.02,43.83,44.41,44.38,43.55,43.66,42.19,44.35,44.66,44.51,46.19,46.52,45.82,45.6,47.65,46.77,47.54,46.42,46.5,46.02,46.12,45.19,45.16,44.36,43.2,42.53,39.21,38,38.84,37.59,38.74,39.15,38.7,38.67,37.11,36.23,36.13,35.07,35.5,34.66,35.2,35.69,36.5,36.31,34.99,33.37,32.61,32.77,32.81,32.49,31.56,31.64,31.52,30.63,30.42,30.51,30.73,29.7,30.79,32.29,31.9,32.66,32.79,33.71,33.09,33.16,32.25,31.45,32.13,31.24,30.56,30.56,29.89,29.89,29.21,30.42,31.47,30.42,29.92,29.27,28.8,27.36,26.32,27.32,28.25,29.63,29.78,29.75,29.81,29.56,29.57,29.83,29.81,29.2,29.3,29.74,29.27,28.07,27.91,27.91,27.11,27.28,27.3,27.73,27.46,27.89,28.68,28.88,28.75,28.13,28.84,29.1,30.15,31.88,32.23,32.56,31.99,31.91,31.97,32.23,31.76,33.38,31.76,31.71,31.54,31.21,31.21,30.13,30.13,30.22,30.22,31.54,31.54,30.3,30.3,30.53,30.53,30.02,30.05,30.05,29.94,29.94,32.93,32.93,32.66,32.66,32.39,32.39,32.74,32.74,33.28,33.28,32.72,32.72,32.84,32.84,33.09,33.09,33.32,33.32,33.44,33.44,34.5,34.5,33.65,33.65,34.13,34.13,34.47,34.47,35.01,35.01,34.79,34.79,34.88,34.88,35.7,35.7,34.68,34.68,35.34,35.34,34.56,34.56,34.3,34.3,34.38,34.38,34.3,35.37,35.37,35.92,35.92,35.23,35.23,34.63,34.63,35.49,35.49,36.45,36.45,36.14,36.14,35.98,35.98,35.54,35.54,33.94,33.94,34.32,34.32,34.55,34.55,34,34,35.22,35.22,35.23,37.59,37.59,37.08,36.92,36.92,36.46,36.46,36.36,36.36,35.42,35.42,34.58,36.69,36.69,37.21,37.21,39.06,39.06,43.84,43.84,43.85,46.17,46.17,46.64,46.64,46.07,46.07,45.98,45.98,46.13,46.13,45.41,45.41,46.36,46.36,44.82,44.82,45.4,45.4,45.45,45.45,48.26,48.26,47.5,47.5,46.97,46.97,46.9,46.83,46.83,45.68,46.16,44.74,48.45,43.23,43.23,45.09,45.09,43.84,43.84,41.4,41.4,44.19,44.19,45.53,45.53,45.12,45.12,46.62,46.95,46.95,45.2,45.2,44.95,44.95,44.66,44.66,43.96,43.96,42.31,42.31,42.8,42.8,42.71,42.71,42.8,42.8,42.06,42.27,42.27,42.03,42.03,40.91,40.91,39.68,39.68,39.03,39.03,38.99,40.03,40.03,42.2,42.2,41.34,41.34,41,41,40.81,39.34,39.34,39.78,39.78,40.8,42.06,42.06,41.24,41.24,41.6,41.31,41.34,43.27,43.27,43.17,43.17,43.9,43.62,43.62,42.66,42.66,41.41,41.41,41.77,41.77,41.14,41.35,41.35,41.1,41.1,40.43,40.43,40.58,40.58,40.63,39.98,39.98,40.69,40.69,40.84,40.84,40.72,40.72,40.27,40.27,41.08,41.08,40.85,40.85,40.3,39.86,39.86,40.12,40.12,39.87,39.87,39.17,39.17,38.48,38.48,37.64,37.64,38.57,38.57,39.51,39.51,39.86,39.86,40,40,39.81,43.8,43.8,44.66,44.66,44.7,44.6,44.6,45.46,45.46,45.56,45.56,45.05,45.05,45.03,45.03,45.13,46.95,46.95,45.67,45.67,45.72,45.72,45.14,45.14,44.96,44.96,44.19,44.19,43.84,43.84,43.24,43.24,38.57,38.57,38.17,38.17,38.36,38.36,38.89,37.79,37.79,38.88,38.88,38.43,38.43,38.62,38.62,38.26,38.26,37.89,37.89,37.92,37.92,37.71,37.71,37.62,37.43,37.43,38.1,38.1,38.15,38.78,38.78,38.21,37.29,37.29,36.83,36.89,36.89,36.66,36.66,36.57,36.57,36.38,36.2,36.2,35.89,35.56,35.56,36.16,36.16,36.97,36.97,37.66,37.66,36.81,36.81,36.27,33.86,34.21,34.27,33.82,33.61,34.63,34.83,36.31,38.97,39.07,38.95,38.59,38.12,37.57,37.42,36.78,36.78,36.78,36.78,37.1,37.1,36.19,36.36,36.36,35.89,35.89,35.82,36.06,36.06,36.72,36.89,36.36,35.95,35.78,36.63,37.61,36.82,36.82,36.59,36.59,36.26,36.26,36.04,36.04,36.06,36.06,35.52,35.52,35.61,35.61,35.29,35.29,35.66,35.66,35.72,35.72,36.17,36.11,36.19,36.19,36.28,36.28,35.41,35.41,35.61,35.61,35.41,35.41,36,36,36.33,36.33,36.07,36.07,35.65,35.65,35.75,35.75,35.89,35.89,36.28,36.28,36.74,35.26,35.26,35.21,35.21,34.22,34.22,30.8,31.89,31.89,31.72,31.92,31.92,32.29,32.29,31.94,32.25,32.25,32.38,31.85,31.85,31.86,32.21,32.21,32.21,32.24,32.24,32.92,32.92,32.72,32,32,31.32,31.32,30.46,30.46,30.97,30.97,30.23,30.23,30.66,30.59,30.59,31.33,31.33,32.42,32.42,32.07,32.07,30.92,30.92,31.48,31.48,31.66,31.66,30.92,30.92,30.44,30.44,28.39,28.39,27.08,27.08,26.98,26.98,26.68,26.68,27.75,27.75,27.85,30.63,30.63,31.77,31.77,31.23,31.23,31.47,31.47,32.64,33.34,33.08,32.83,32.83,33.09,33.95,33.42,34.08,34.32,34.94,34.47,33.65,33.96,33.96,34.2,33.31,34.49,35.61,36.21,36.47,37.24,37.24,38.48,40.31,40.48,40.38,39.97,39.97,40.8,43.37,44,44,44.26,44.26,44.68,44.68,44.28,44.28,44.36,44.36,43.68,43.68,42.73,42.73,43.46,43.46,44.53,44.53,44.53,44.53,45.15,45.15,46.17,46.17,46.95,45.05,46.17,46.17,49.09,49.09,47.81,47.81,47.04,47.04,47.01,47.01,47.41,53.6,54.96,54.96,54.45,54.45,55.33,55.33,55.09,56.35,56.35,60.04,60.04,58.82,62.09,61.67,61.67,61.44,65.34,68.64,67.32,67.08,65.99,68.01,66.95,66.62,66.83,66.83,69.05,70.84,70.84,73.97,66.88,69.62,69.62,68.41,68.41,69.84,69.84,71.39,71.39,72.63,68.61,68.61,68.74,68.74,71.89,72.49,72.49,72.95,71.58,71.58,71.02,71.02,69.88,69.88,69.95,69.95,67.96,67.96,66.37,66.37,66.26,66.26,65.93,65.93,64.43,64.43,64.35,64.35,64.6,66.58,66.58,68.52,68.52,69.51,69.51,66.75,66.75,70.72,70.72,70.72,70.72,70.88,71.23,71.23,75.57,75.57,78.48,75.34,75.34,74.43,72.83,72.83,56.06,56.06,53.54,53.54,51.5,51.5,50.59,50.59,49.26,49.26,49.43,49.43,50.43,50.43,51.21,51.21,51.8,51.67,49.86,49.86,50.07,50.07,49.22,49.22,48.81,48.71,48.71,47.57,47.57,48.29,48.29,46.96,46.96,47.35,49.34,49.34,49.02,49.02,49.34,50.25,48.71,48.71,49.93,49.53,48.96,48.96,49.73,49.73,51.18,51.18,51.7,53.19,53.19,51.9,52.29,54.66,57.48,52.04,52.04,48.69,48.29,48.96,49.66,49,49.5,51,51.02,52.61,51.63,52.65,52.07,51.53,52.9,55.4,56.59,57.14,53.36,53.45,54.21,55.31,55.37,55.37,55.3,56.66,58.49,59.88,59.69,59.62,59.98,61.48,65.35,64.9,65.07,63.15,61.39,60.67,61.15,60.66,59.52,59.57,59.63,60.25,60.58,60.42,62.29,65.65,66.22,66.62,64.73,63.52,63.51,61.09,58.94,56.61,55.89,53.49,55.11,55.11,55.12,56.8,58.96,58.45,56.42,53.8,53.97,57.45,58.9,58.96,57.76,59.41,57.24,59,58.22,55.88,55.31,54.22,53,51.23,49.77,48.4,48.13,47.45,47.84,46.18,46.74,46.28,45.6,45.43,47.69,46.8,45.05,45.68,45.68,47.53,49.08,48.46,47.9,48.5,47.99,48.6,49.54,50.94,51.93,52.45,52.32,52.32,52.02,51.21,53.09,53.3,52.99,53.92,54.76,53.88,54.47,54.59,55.77,57.81,58.44,57.39,46.72,47.14,47.18,46.98,46.22,45.94,46.32,47.23,47.94,48.04,50.46,51.75,51.75,52.31,50.83,51.5,51.7,53.09,53.32,52.95,52.66,53.27,53.31,51.69,51.83,51,52.24,56.44,55.97,56.31,55.66,54.65,54.95,53.34,54.8,55.38,54,55.01,54.7,53.49,56.22,57.02,58.83,58.75,58.42,55.22,55.41,53.9,54.09,50.53,49.09,49.45,50.79,49.85,51.61,49.99,50.67,51.71,51.7,50.46,49.31,47.1,45.75,45.94,44.7,40.78,42.51,44.14,42.94,42.65,41.69,44.29,45.56,44.29,43.96,44.18,45.04,44.13,48.55,45.87,43.42,44.04,45.56,45.27,45.56,43.45,41.77,42.65,43.03,42.5,42.57,44.56,44.31,43.72,43.48,43.28,42.74,42.37,40.71,39.77,40.48,39.13,39.02,39.05,41.12,40.46,39.62,39.79,41.4,41.15,40.93,42.98,41.99,41.55,39.67,39.9,39.19,38.73,39.55,41.26,45.38,45.45,46.84,51.52,45.56,47.22,46.87,47.75,47.02,46.47,46.06,45.11,44.68,45.12,46.98,47.12,46.99,47.39,47.43,46.6,48.12,49.35,49.97,49.25,48.58,47.55,47.47,46.83,48.53,48.67,49.31,50.89,50.97,51,50.65,49.96,49.05,49,48,47.68,49.23,49.13,48.83,50.59,49.18,50.07,48.38,48.39,47.66,47.98,48.62,47.12,46.55,45.8,43.29,43.68,42.96,43.44,42.93,43.06,42.71,43.78,44.83,45.91,45.25,45.24,44.76,44.39,44.12,43.12,43.94,43.09,43.33,45.68,46.04,46.51,46.4,46.36,45.84,45.73,45.54,44.87,45.05,45.15,48.9,47.89,47.8,47.19,43.95,43.57,42.77,45.4,44.75,41.4,39.66,41.6,41.75,41.35,41.4,40.46,40.69,39.64,38.56,37.55,36.78,34.41,34.16,35.33,34.47,34.03,33.64,31.85,34.88,35.36,36.72,36.35,36.51,36.56,37.09,36.31,36.61,35.2,35.7,36.19,35.84,37.31,36.1,33.9,33.36,34.5,35.54,35.83,35.62,35.9,35.99,35.51,35.12,35.98,35.73,35.18,35.17,36,35.65,38.05,38.82,38.35,37.65,38.93,38.95,39.54,38.51,38.55,37.9,38.49,38.31,37.73,38.32,39.34,39.26,38.87,39.04,40.01,41.71,41.86,42.81,43.5,42.94,43.6,42.49,41.09,41.41,41.32,40.47,40.04,40.55,40.18,40.53,40.32,39.81,40,40.6,40.27,41.94,42.06,41.86,42.06,41.23,45.23,44.48,43.1,43.35,43.13,43.53,45.83,43.97,44.57,43.74,43.39,43.09,43.83,43.94,43.33,43.1,42.09,41.42,42.07,45.2,45.41,45.4,45.2,44.35,42.69,41.44,41.3,40.72,40.68,40.46,41.88,41.96,42.81,42.32,42.65,42.86,42.64,41.83,42.82,43.47,44.76,44.4,44.05,44.45,42.89,43.55,43.43,42.07,43.22,42.36,41.62,40.76,40.58,40.46,38.67,38.67,39.67,36.21,35.33,34.24,36.76,39.1,38.55,41.52,41.86,41.47,40.52,41.16,42.42,40.85,41.53,42.32,41.34,41.35,40.1,40.24,39.36,39.38,39.09,39.85,42.11,42.4,43.78,43.11,43.8,46.6,45.48,45.7,46.44,45.34,45.37,45.41,44.56,45.21,44.74,43.49,44.13,44.64,45.87,44.52,45.55,45.52,44.84,44.99,44.02,44.15,45.2,44.49,44.52,44.74,44.34,43.5,45.71,45.95,45.76,44.43,44.07,44.01,43.64,42.29,43.52,44.02,43.56,42.66,42.78,42.16,42.61,42.81,43.78,44.13,44.27,45.43,44.88,45.07,44.59,44.67,44.23,43.24,45.28,46.66,47,47.24,47.38,47.75,48.09,47.59,46.87,46.25,47.47,47.71,46.44,45.32,45.49,46.05,47,50.14,50.47,51.07,51.1,50.18,49.11,48.5,48.74,47.86,48.88,46.77,46.94,44.27,35.47,35.04,36.03,34.84,35.06,36.32,36.44,35.56,34.53,34.21,33.75,33.72,32.77,32.19,32.46,33.46,33.49,33.64,33.07,33.41,35.48,35.81,35.18,35.17,34.71,34.58,34.48,34.64,34.36,35.03,35.78,34.13,33.92,34.43,34.38,35.33,34.27,33.81,33.87,31.92,32.77,32.34,33.45,33.4,33.85,32.67,32.23,32.6,33.48,33.32,33.2,32.3,32.11,31.79,31.26,31.87,31.47,31.47,32.79,31.93,32,31.78,30.8,29.35,30.03,30.08,29.28,29.28,29.04,29.27,29.26,29.06,28.7,28.45,28.69,28.55,28.2,27.83,28.37,28.48,28.82,28.22,27.85,27.86,27.62,26.68,26.51,26.33,26.17,25.82,25.82,25.73,25,25.55,26.08,26.88,26.68,26.61,26.33,25.74,25.48,25.68,25.44,25.4,25.76,25.71,25.15,25.43,25.12,24.98,24.84,24.9,24.32,24.11,23.98,23.69,23.6,23.38,23.38,23.23,22.65,22.3,22.51,22.45,22.46,22.41,22.84,22.1,21.84,21.89,21.71,21.66,21.43,22.28,22.28,22.81,22.69,22.64,23.62,23.43,22.56,22.54,21.95,21.52,21.6,21.85,22.68,22.63,22.32,22.58,21.87,22.32,22.24,21.73,21.65,21.69,22.8,22.64,23.23,22.58,21.84,22.11,22.59,22.95,23.98,24.07,24.49,24.01,23.87,24.87,25.61,26.02,25.53,25.64,24.98,25.16,25.21,24.99,25.48,25.23,25.07,24.58,25.37,26.3,26.74,26.42,26.27,26.36,26.51,26.75,26.9,26.35,26.67,26.26,26.38,26.14,26.01,25.4,25.33,24.44,24.59,24.05,23.86,23.32,24.18,24.15,24.45,24.56,24.08,24.73,24.72,24.72,24.71,25.13,25.25,25.35,26.2,26.93,26.8,26.83,26.83,26.73,26.35,26.46,26.63,26.57,26.59,26.72,26.71,26.57,26.57,26.18,25.69,25.78,25.22,24.91,23.91,23.99,24.33,24.69,24.54,24.69,24.57,24.29,24.48,23.95,24.17,23.63,23.56,23.15,22.63,22.75,22.76,22.79,22.43,22.49,21.84,21.93,21.66,21.23,21.01,20.44,20.57,20.6,21.42,21.76,21.57,20.98,21.39,21.51,21.78,21.54,20.92,20.3,20,20.07,20.44,21.23,20.77,20.61,20.55,20.8,20.72,21.11,20.93,20.62,20.2,19.99,20.03,19.87,19.73,18.76,18.29,17.9,17.94,17.86,17.78,17.73,17.9,18.37,17.36,17.59,17.39,17.51,17.3,17.03,17.06,17.23,16.88,16.42,16.57,17.16,17.5,17.31,18.09,18.12,19.94,21.67,23.84,23.58,21.6,22.24,21.5,21.92,20.99,20.99,20.71,20.39,20.84,20.9,21.12,21.3,20.91,21.09,21.09,21.47,20.84,20.39,21.05,21.01,21.26,21.79,21.82,23.7,23.06,23.55,23.24,23.18,22.89,23,22.54,22.61,22.74,22.57,21.9,21.94,22.08,22.46,22.04,22.89,22.91,23.02,22.67,22.55,23.16,23.04,23.27,24.14,25.06,24.77,24.46,24.46,24.15,24.05,24.45,24.51,24.85,24.53,25.05,25.01,24.49,23.71,24,23.96,23.73,23.28,23.36,23.82,23.46,23.43,23.52,23.19,22.02,21.86,21.82,21.91,21.8,21.17,21.38,21.59
青岛啤酒历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
21.59 | 百分位6.19% | 百分位3.02% |
近5年 |
最低值16.42 | 最高值78.48 |
平均值40.35 |
近10年 |
最低值16.42 | 最高值78.48 |
平均值37.42 |
历年市盈率 |
2010年 |
最低值29.87 | 最高值41.55 |
平均值34.99 |
2011年 |
最低值25.61 | 最高值32.21 |
平均值28.7 |
2012年 |
最低值22.53 | 最高值30.48 |
平均值26.22 |
2013年 |
最低值24.61 | 最高值33.2 |
平均值28.16 |
2014年 |
最低值23.29 | 最高值29.52 |
平均值26.47 |
2015年 |
最低值20.73 | 最高值40.26 |
平均值28.81 |
2016年 |
最低值21.65 | 最高值27.78 |
平均值23.86 |
2017年 |
最低值21.93 | 最高值51.63 |
平均值36.94 |
2018年 |
最低值26.32 | 最高值56.39 |
平均值41.4 |
2019年 |
最低值29.94 | 最高值48.45 |
平均值39 |
2020年 |
最低值26.68 | 最高值78.48 |
平均值48.67 |
2021年 |
最低值38.73 | 最高值66.62 |
平均值49.58 |
2022年 |
最低值31.85 | 最高值48.9 |
平均值41.36 |
2023年 |
最低值21.43 | 最高值51.1 |
平均值34.39 |
2024年 |
最低值16.42 | 最高值26.93 |
平均值22.74 |
2025年 |
最低值21.17 | 最高值24.49 |
平均值22.88 |