汇通能源历史市盈率,600605市盈率
《 汇通能源 600605 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《汇通能源 600605》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@37.04,37.58,38.66,38.43,39.65,38.7,39.07,37.44,38.19,38.7,39.54,40.39,39.92,41.41,39.48,38.05,36.12,36.05,36.9,36.9,34.93,34.36,35.47,35.75,35.27,36.09,36.26,36.59,36.12,36.59,36.66,36.8,37.98,38.12,38.09,38.63,39.1,40.29,38.76,39.68,40.8,39.61,39,38.97,38.97,40.02,40.46,40.9,41.41,41.51,40.73,41.61,40.94,40.19,78.09,78.29,78.42,80.7,80.96,79.33,80.05,79.53,78.74,79.33,80.89,80.83,83.3,81.61,79.2,75.68,76.6,77.96,78.87,77.7,77.7,72.88,72.73,70.58,69.22,69.35,72.53,69.87,70.84,71.17,68.38,65.91,67.34,67.08,61.69,61.56,62.34,62.08,62.99,65.71,65.06,65.58,66.56,65.91,63.7,61.95,62.99,62.27,62.99,64.15,64.93,66.17,66.56,64.87,65.06,64.09,65.65,66.1,64.61,64.87,63.38,61.82,57.6,55.91,55,54.48,54.22,56.3,56.1,56.23,57.86,58.38,60.52,60.52,57.53,57.53,58.64,60.06,60.39,61.04,60.39,61.82,61.23,62.21,63.57,62.47,63.18,61.49,62.08,62.66,63.77,64.28,62.01,62.86,64.15,65.13,65.97,72.6,71.04,70.19,69.15,69.87,69.67,70.78,72.98,72.1,73.92,73.32,74.06,77.37,76.29,76.02,74.94,75.35,73.38,73.32,74.8,76.83,76.43,74.4,73.05,73.52,70.81,72.1,72.37,73.05,79.61,79.94,78.73,79.61,79,77.17,77.64,71.63,73.25,74.87,72.57,73.11,74.67,76.36,74.74,75.75,77.17,72.11,70.09,68.83,73.18,72.87,75.89,77.34,85.09,88.88,86.73,91.65,87.17,87.62,90.07,99.09,98.27,96.19,100.29,95.56,93.29,94.55,85.47,86.36,87.43,86.61,90.33,89.88,90.33,86.1,87.3,89.32,90.89,89.44,92.66,93.16,93.04,91.21,87.62,86.67,85.41,83.08,78.6,79.74,80.11,81,81.88,82.26,80.87,81.56,81.82,78.03,81.94,81.31,79.3,76.4,76.84,78.48,74.38,73.81,71.54,69.4,71.61,71.61,74.13,74.5,74.82,73.62,75.32,82.89,87.36,92.97,90.58,90.45,87.24,88.06,89.13,91.78,89.63,87.62,88.69,89.7,91.65,89.7,90.89,93.41,94.23,94.05,97.7,100.85,100.85,100.85,100.85,100.85,100.85,96.88,92.53,91.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,258.96,256.4,244.56,244.79,252.22,246.65,249.2,242.24,246.88,250.6,251.29,248.74,251.06,265.69,256.64,253.38,258.26,259.42,255.47,262.21,262.44,272.89,268.94,274.05,275.45,271.73,267.09,257.8,250.83,231.09,215.99,231.78,232.02,219.01,220.99,222.53,222.97,222.09,224.95,225.83,228.91,227.37,226.71,228.03,223.41,221.21,227.59,231.11,223.19,224.51,233.53,245.84,237.92,226.49,218.79,216.15,214.18,218.79,206.7,212.2,208.02,204.72,202.3,202.74,202.08,199.44,198.12,185.81,179.87,176.57,180.97,181.41,179.21,171.74,167.12,167.56,167.12,161.84,158.32,157,159.2,155.9,156.12,153.05,159.64,165.8,167.56,167.34,158.1,153.48,162.94,163.38,164.04,166.68,183.39,185.81,184.05,185.37,186.47,185.15,180.09,188.01,188.01,184.93,188.23,188.89,191.31,189.11,188.01,189.99,197.68,199.88,196.8,198.34,195.92,191.97,192.41,193.07,196.58,190.65,188.45,188.01,190.87,193.29,222.19,224.7,207.9,202.88,209.91,211.41,206.9,216.68,217.93,215.67,212.91,217.93,204.39,191.1,184.58,189.09,193.1,192.1,199.37,197.37,201.63,206.65,206.14,203.39,209.65,208.65,210.71,207.95,215.48,217.24,217.24,207.7,209.21,211.72,211.47,210.71,213.98,208.2,208.2,201.92,205.94,202.42,200.16,204.43,202.17,202.17,206.19,202.42,201.42,195.39,198.91,205.44,210.71,210.96,207.95,203.93,206.44,213.73,211.72,216.74,221.01,216.24,222.52,241.35,247.88,247.88,258.18,256.92,260.94,260.44,258.43,256.92,261.44,254.66,250.14,234.07,221.01,222.52,219.5,207.2,205.94,210.46,204.69,202.17,182.33,190.37,192.13,194.39,193.89,187.86,189.87,186.6,185.1,186.85,200.42,197.9,197.9,192.38,195.64,199.16,200.42,196.9,199.66,198.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,187.06,183.26,180.81,186.04,189.21,193.97,192.15,189.21,184.9,186.94,186.26,183.09,183.77,186.72,188.08,190.57,191.02,187.62,192.61,193.06,192.15,196.01,195.78,198.5,197.59,195.55,203.26,199.86,192.61,201.22,194.87,202.35,210.51,209.83,208.47,203.03,191.02,171.99,159.98,154.99,150.91,149.55,151.82,153.41,149.78,152.95,152.5,139.36,141.62,145.25,148.42,149.78,152.05,153.41,151.37,152.27,147.06,151.14,156.35,155.22,154.31,159.98,161.56,159.98,159.3,164.51,166.55,163.83,161.79,161.11,159.3,161.34,164.06,173.57,191.02,180.37,173.57,172.4,167.36,167.58,165.61,163.42,173.06,172.84,184.45,177.88,179.41,178.1,180.51,183.14,179.63,187.52,185.76,192.34,189.93,188.17,182.92,182.7,178.54,181.38,187.52,190.36,193.65,196.06,193.43,190.58,191.24,193.65,191.24,196.28,197.37,195.4,187.52,185.98,183.79,189.49,185.98,181.82,182.7,177.88,176.78,167.58,169.55,142.78,142.6,145.89,147.35,144.97,142.96,140.59,142.05,144.24,141.5,145.16,149,151.74,149.73,151.19,149.73,149.91,151.92,154.66,154.85,154.85,155.03,142.96,147.53,149.91,149.36,150.09,153.2,154.11,151.56,156.67,154.48,150.64,152.29,150.64,151.92,155.21,155.39,154.48,154.66,159.05,160.7,155.76,154.85,153.93,149,146.07,146.98,144.61,138.21,135.83,135.47,138.39,138.76,138.39,136.38,134.55,135.83,138.94,140.4,144.43,147.72,145.7,146.98,148.81,150.46,153.93,153.38,155.39,153.57,165.27,165.45,165.45,169.47,160.7,157.41,159.23,153.57,156.49,160.7,158.87,165.81,164.35,163.62,165.63,162.52,156.67,156.31,157.04,157.41,159.78,164.17,163.62,168.37,162.52,169.84,168.56,168.19,169.29,165.63,197.83,190.75,195.17,199.38,200.04,204.46,208.89,208.67,209.11,230.13,252.7,237.44,239.65,232.13,233.67,225.71,224.6,220.84,223.72,226.37,165.84,163.5,166.2,169.44,167.28,161.88,163.32,165.48,172.14,168.9,170.88,170.7,175.92,181.14,179.16,180.96,177.18,175.56,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,184.57,187.99,184.39,189.61,191.41,198.07,202.57,196.45,189.61,198.79,196.27,192.85,193.75,187.45,189.97,191.05,194.65,200.77,200.41,202.75,197.89,198.79,200.59,203.47,199.87,201.13,221.3,225.8,222.56,224.36,233.9,234.44,235.16,233.36,231.38,231.2,254.25,239.67,241.65,234.62,236.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.43,297.86,300,300,300,297.62,293.2,298.11,300,300,300,300,300,292.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.96,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.93,266.37,239.7,239.7,215.75,215.75,215.75,237.32,261.1,238.51,249.21,274.18,285.4,290.83,296.27,300,300,277.41,259.91,275.88,267.56,260.42,238.34,262.12,263.82,271.81,288.11,300,300,299.5,300,300,300,295.76,300,284.04,271.64,244.46,219.99,203.52,215.24,233.92,160,158.19,148.07,155.9,166.39,171.46,165.43,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,164.7,164.34,159.16,160.36,167,176.04,187.01,187.98,189.06,207.63,228.37,233.43,229.81,206.79,222.34,232.83,230.42,238.62,226.8,223.67,223.67,264.68,268.28,285.76,280.07,283.4,277.02,281.46,300,298.11,300,300,300,299.63,300,300,300,300,300,300,295.75,289.37,294.92,295.75,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,280.49,273.69,246.37,241.37,233.46,238.46,230,233.33,246.5,245.39,230.27,234.71,250.39,232.63,220.7,206.55,214.74,214.32,223.62,225.84,235.55,234.16,238.87,249.28,252.05,248.45,250.67,259.68,260.1,270.92,243.87,241.37,217.23,219.87,233.74,238.74,229.86,238.46,243.18,239.15,236.52,236.93,247.06,247.2,255.8,262.04,274.25,278.96,281.74,282.57,275.91,290.81,288.38,289.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.17,266.54,256.29,254.74,251.37,254.04,267.38,262.32,246.46,246.17,250.25,257.13,260.92,260.22,257.13,258.39,256,268.22,273.14,273.56,275.52,277.21,275.95,275.52,251.79,256.14,264.99,266.96,271.17,260.08,260.92,263.87,264.01,260.64,265.97,268.22,267.38,270.89,270.19,275.8,279.32,280.02,286.34,284.51,277.35,278.89,283.25,284.23,281.14,287.46,285.92,288.86,292.38,286.62,282.69,288.44,273,270.33,271.45,263.17,268.64,271.73,271.73,270.33,273.84,274.96,274.82,271.03,273.42,280.3,281.56,283.11,288.86,285.78,281.7,282.41,284.93,282.26,285.35,176.98,175,176.03,173.79,177.06,177.84,181.1,182.91,189.53,185.83,175.17,177.15,174.91,177.75,180.85,183,182.91,184.2,176.12,178.61,178.87,182.48,185.92,187.21,190.82,190.56,190.99,188.84,187.81,190.13,191.34,190.74,196.33,199.16,196.07,197.1,195.29,194.86,120.85,125.03,127.42,126.28,127.96,131.49,131.65,129.27,133.5,134.91,132.47,134.26,138.55,138.17,137.19,137.03,136.1,137.35,133.66,132.52,131.06,128.34,128.56,126.99,125.68,125.47,127.42,128.67,127.53,127.15,119.39,121.78,121.61,122.7,125.09,125.52,126.44,127.8,127.2,125.68,125.2,131,128.45,129.54,128.23,130.89,130.3,131.49,132.09,132.41,132.2,133.99,129.37,127.47,117.49,119.39,120.85,121.02,128.07,127.64,125.2,126.71,126.5,126.66,126.5,127.37,127.42,127.53,127.04,126.77,125.85,122.7,123.3,121.67,122.81,124.33,123.84,122.7,123.73,124.16,127.31,126.5,124.49,124.6,126.33,126.39,126.5,126.66,124.98,122.7,123.57,121.94,124.06,124,125.09,124.33,123.02,122.1,121.34,129.76,129.7,126.02,122.16,121.45,122.7,123.64,124,119.49,120.14,118.96,120.32,115.87,110.29,103.17,100.79,99.6,100.14,94.8,97.71,90.06,91.49,91.87,94.23,93.96,92.92,90.83,91.1,91.16,92.2,89.35,89.29,90.33,92.53,93.03,92.31,92.26,89.84,86.49,88.3,88.41,87.86,87.2,82.54,83.2,84.29,84.79,87.37,87.26,87.59,83.31,85.34,87.26,88.36,89.35,89.4,90.5,89.35,86.76,87.26,89.24,89.18,88.25,91.1,92.37,90.5,89.9,90.11,89.79,90.5,90.72,90,88.41,88.25,88.41,82.32,82.48,83.42,83.42,83.47,84.29,84.02,83.47,85.78,84.95,86.16,85.39,83.47,83.85,83.2,83.47,83.31,84.57,83.14,82.1,83.25,83.69,84.24,85.17,84.95,87.97,86.27,86.27,85.34,86.38,87.26,89.24,87.59,107.92,108.12,108.39,109.75,108.05,107.38,107.99,108.66,110.83,112.12,109.48,108.73,109,107.51,108.53,107.65,107.24,105.61,104.33,105.21,104.53,105.41,106.43,108.26,108.53,108.46,108.19,106.7,106.09,104.33,103.04,104.73,105.07,104.33,105.41,106.9,107.04,103.38,103.85,136.21,133.36,132.74,134.43,134.88,136.74,136.92,135.76,134.79,133.01,133.54,132.03,127.49,125.36,124.73,126.6,125.71,126.33,126.16,126.78,125,125.27,126.16,124.02,118.42,119.39,119.39,121,121.8,119.22,120.02,120.28,121.62,120.11,121.44,120.37,121,121.17,118.68,119.66,119.57,119.84,121,120.91,121.62,121.53,121.71,119.57,120.37,120.46,124.82,122.06,118.33,119.39,119.22,120.02,119.66,120.02,119.57,120.02,121,121.44,121,123.04,119.57,114.15,112.99,114.86,106.94,111.65,112.72,110.85,113.17,112.01,111.92,112.9,111.74,114.15,118.06,116.81,115.84,115.57,115.39,115.48,114.32,114.23,113.97,114.59,114.59,114.06,111.03,112.28,107.74,107.38,108.63,109.34,99.91,104.45,108.1,108.18,108.81,109.16,61.55,61.7,61.6,61.04,61.9,61.34,61.55,60.89,60.34,60.84,60.89,60.19,59.84,60.04,51.29,50.22,50.57,50.65,50.61,51.55,51.89,52.11,52.19,52.23,51.76,50.95,51.93,51.12,50.82,50.99,51.42,51.64,50.99,51.29,50.91,50.61,48.47,44.5,46.93,48.13,47.7,47.28,46.76,46.08,46.16,45.99,46.04,45.44,44.84,43.26,38.94,38.3,35.91,36.38,36.12,36.72,36.72,36.55,37.57,36.76,37.53,36.85,35.82,35.99,37.62,37.7,36.63,37.87,39.15,38.98,39.37,39.07,38.56,39.33,39.41,40.14,41.55,41.33,40.65,39.88,40.44,39.8,38.43,40.09,43.94,42.74,40.61,40.69,39.58,39.03,39.15,38.09,37.74,36.85,37.15,37.83,37.44,38.43,39.11,39.15,39.41,38.81,39.03,35.69,35.14,35.45,34.87,34.87,34.94,33.85,34.36,34.83,35.14,35.1,34.59,35.18,35.57,35.61,35.69,36.12,36.04,35.53,36,34.94,35.37,35.53,32.05,31.9,31.66,30.65,31.94,31.16,31.43,33.5,34.12,34.75,33.77,33.93,33.69,33.85,34.4,38.98,39.96,40.05,39.6,39.56,40.36,40.18,41.59,42.87,41.99,42.08,43.54,44.55,43.1,43.76,43.41,41.28,41.33,42.48,42.17,41.19,40.97,42.12,42.12,42.34,41.77,41.46,41.46,40.97,41.11,41.28,42.26,40.53,39.29,39.56,38.81,38.85,38.68,39.6,41.46,42.57,43.01,47.29,47.29,45.88,43.67,43.67,43.94,43.94,43.36,43.36,43.05,43.05,42.7,42.7,43.1,44.64,44.64,43.85,43.85,43.41,43.41,42.61,42.61,43.05,43.05,42.74,42.74,42.87,42.87,42.48,42.61,42.61,42.48,42.48,43.27,43.27,42.43,42.43,40.93,40.93,40.22,40.22,41.81,41.81,42.79,42.79,43.23,43.23,43.32,43.32,43.63,43.63,43.27,43.27,44.51,44.51,44.55,44.55,45.75,45.75,45.17,45.17,45.97,47.52,47.52,47.83,47.83,47.52,47.52,47.52,47.74,47.74,91.21,91.21,92.79,92.79,94.53,94.53,99.17,99.17,92.37,92.37,95.94,95.94,96.18,93.62,93.62,91.71,91.71,93.78,93.78,94.86,95.11,95.11,95.6,95.6,98.34,98.34,98.84,98.67,98.67,95.27,95.27,93.04,93.04,92.37,92.37,94.94,94.94,100,100,98.84,98.84,102.07,102.07,100.99,100.99,98.75,98.75,99.08,99.08,100.08,100.08,98.26,100.08,100.08,99.75,99.75,99.66,99.66,100.74,100.74,99.66,99.66,99.66,98.5,98.5,93.95,98.09,98.09,92.95,92.95,92.29,92.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.49,287.62,287.62,292.24,292.24,292.53,293.11,293.11,296.86,296.86,297.15,297.15,299.17,294.84,294.55,294.55,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.15,67,67,66.68,67,67,68.6,68.53,68.53,66.04,66.04,66.68,66.68,65.15,65.15,65.91,64.89,64.13,64.13,64.25,64.25,63.17,63.17,63.36,63.36,64,64,61.95,61.95,62.34,62.34,63.36,63.36,63.36,63.36,63.68,62.98,62.98,64.96,65.08,65.21,65.21,64.38,65.15,65.47,66.3,66.11,65.53,65.53,65.91,66.04,68.85,66.74,66.74,66.04,65.59,66.55,65.47,65.59,64.44,64.64,37.3,38.57,38.17,38.31,38.2,38.06,38.06,38.42,38.42,37.7,37.7,37.88,37.84,37.84,37.8,37.44,37.88,37.88,38.24,38.71,38.71,38.75,39.29,39.29,39.87,41.03,41.1,41.17,41.21,41.36,41.36,41.17,41.17,41.17,40.52,40.52,40.12,40.12,40.2,40.2,40.56,40.56,40.59,40.59,40.96,40.96,40.85,40.85,40.27,40.27,40.56,40.56,40.2,40.2,39.76,39.76,39.51,39.51,39.29,39.29,39.18,39.18,39.36,39.36,40.49,40.49,40.7,41.5,41.5,41.32,41.32,41.97,41.97,42.41,42.59,42.59,44.44,44.44,45.63,45.63,50.2,50.2,45.23,45.23,47.59,47.59,50.38,48.68,48.68,48.5,48.5,49.62,48.13,48.13,48.24,48.24,48.39,48.39,48.57,48.57,49.91,49,49,49.22,48.03,48.03,48.64,48.64,48.57,48.57,47.77,47.77,48.06,48.06,47.81,47.81,47.37,47.37,48.71,48.71,49.18,49.18,49.33,49.33,49.44,49.44,48.61,48.61,48.42,48.42,48.39,48.39,48.5,48.5,48.57,48.57,47.55,47.55,49.47,49.47,49.8,49.8,37.11,37.11,36.75,36.75,36.72,36.03,36.03,36.58,36.58,36.36,36.36,36.03,35.2,35.2,33.63,34.02,34.02,34.85,34.85,34.4,34.4,34.38,34.76,34.76,36.14,36.14,36.61,36.61,35.84,35.84,36.28,36.28,35.09,35.09,34.9,34.9,33.8,33.8,33.8,33.8,33.25,33.25,33.66,33.66,34.46,34.46,34.74,34.38,34.38,33.8,33.52,33.74,33.74,33.6,33.6,32.58,32.58,32.86,32.67,32.67,32.61,32.78,32.67,32.72,31.7,31.7,31.26,32.64,33.77,33.55,33.19,33.27,33.11,33.02,33.27,34.27,34.32,34.49,35.01,34.93,34.93,35.12,35.37,34.51,34.02,32.77,33.3,33.3,33.24,33.56,33.56,33.56,33.48,33.14,33.14,32.87,32.87,31.86,32.9,32.08,32.45,32.26,31.63,31.44,31.6,31.6,31.71,31.33,31.28,31.47,31.94,31.94,31.68,31.89,32.08,31.84,32.32,31.65,30.78,30.57,30.22,29.96,30.09,29.69,30.01,31.04,30.94,31.1,31.12,31.12,31.12,31.36,31.36,31.28,30.88,30.8,30.04,30.04,29.43,29.43,29.66,29.56,29.8,29.74,30.06,30.12,30.3,31.02,32.34,31.86,31.81,32.42,32.34,32.5,33.46,34.2,34.12,34.07,34.44,33.88,33.96,33.11,33.53,33.16,33.53,33.53,33.83,35.92,35.15,35.23,35.26,38.58,38.76,37.93,38.2,38.52,38.26,38.38,37.96,37.43,37.55,37.66,37.49,37.31,36.72,37.28,37.64,37.61,37.84,38.14,37.84,37.55,38.29,37.9,37.34,37.19,35.86,36.15,35.44,39.09,39.13,38.83,39.19,39.35,39.78,40.14,38.6,39.01,38.33,38.01,38.28,38.14,38.23,38.23,38.42,38.14,37.96,38.33,38.19,38.96,40.42,39.69,39.83,39.51,39.33,38.78,38.51,38.51,38.19,38.19,38.69,38.83,38.42,38.46,38.28,38.23,37.78,37.37,37.28,37.28,38.05,37.82,37.37,37.37,37.64,37.87,37.87,37.69,37.05,37,37,37.05,37.14,37,36.41,35.64,35.32,33.95,34.68,34.41,34.91,35.18,35.09,34.73,34.63,35.18,35.86,35.77,35.96,36,36.55,36.09,36.55,36.32,35.82,36.32,36.32,36.59,36.41,37.1,34.81,35.07,34.46,35.28,35.11,35.67,36.49,36.8,36.71,36.19,36.62,36.15,36.11,35.98,35.5,35.2,35.72,35.07,33.25,34.03,33.3,34.12,34.9,35.11,35.33,35.33,34.9,34.25,34.12,34.46,33.25,33.34,33.17,33.13,33,32.69,31.79,32.91,25.11,24.85,25.43,25.71,25.49,25.62,26.67,26.99,26.51,26.64,26.8,26.19,26.93,26.61,26.93,26.99,26.9,27.25,27.28,27.19,26.74,26.99,27.63,27.54,27.86,26.83,26.64,26.8,27.38,27.76,27.67,27.83,27.86,28.6,31.45,34.58,38.04,35.42,31.93,31.13,30.93,30.48,30.74,30.39,30.23,30.64,30.97,32.41,31.13,29.97,31.38,31.38,31.41,30.58,31,29.81,30,28.98,28.28,28.31,26.87,27.57,26.42,27.57,27.35,28.24,28.4,28.69,27.67,28.34,27.83,28.21,27.96,28.18,28.5,28.08,28.4,27.63,28.18,27.83,28.44,29.36,29.59,29.01,28.85,27.83,27.35,27.67,28.18,27.12,25.62,26.51,27.28,27.79,28.12,28.37,29.11,28.66,29.01,29.72,28.88,31.77,30.84,30.42,35.77,33.99,33.99,31.46,32,29.98,31.11,30.33,29.95,29.88,29.5,27.96,27.38,24.68,23.31,23.65,22.93,25.23,27.13,26.53,27.09,27.2,26.9,27.39,28.02,28.76,28.06,28.43,28.87,28.84,29.02,27.72,28.39,28.5,28.65,29.1,29.21,29.25,29.1,29.66,29.66,29.21,28.8,28.99,28.84,28.65,28.46,28.76,28.58,28.95,28.99,29.43,29.88,29.77,29.66,30.4,30.96,30.55,30.92,30.66,30.36,30.03,30.21,30.77,30.55,29.95,30.81,30.03,29.1,30.21,30.85,31.29,31.4,31.59,33.15,32.22,32.33,32,32.26,31.89,30.21,30.36,30.92,31.11,32.11,31.81,32.26,32.37,32.26,31.81,33.12,33.93,34.27,34.23,34.23,34.9,34.98,34.16,33.82,34.12,34.16,33.41,33.19,36.5,37.66,37.69,36.61,36.24,36.24,35.16,34.98,34.27,34.08,34.08,34.08,34.08,34.08,34.08,37.51,41.26,45.39,49.93,54.92,60.17,58.86,60.95,62.44,61.92,68.09,65.52,67.35,67.57,67.61,60.84,60.84,67.35,60.76,54.7,49.23,44.32,44.65,40.67,40.93,41.15,41.15,41.82,41.45,41.9,41.3,41.53,40.97,41.64,40.45,40.56,40.04,40.07,41.08,41.19,41.26,42.27,42.27,41.53,41.71,42.83,43.13,44.76,43.46,42.23,41.15,41.38,40.59,41.04,40.56,39.66,39.59,38.62,37.84,38.1,38.44,39.14,38.4,37.47,38.1,38.92,39.03,38.73,38.06,38.36,37.88,37.77,37.36,37.69,37.88,37.39,38.14,37.92,38.51,38.99,39.89,40.07,39.89,40.04,40,41.56,42.83,43.46,43.53,42.68,42.01,41.79,40.56,40.78,40.3,39.93,40,40.22,39.89,39.4,40.11,40.52,40.19,40.04,39.74,41.04,40.3,39.03,38.81,38.36,37.95,37.43,37.73,43.83,48.22,51.09,47.63,48.89,54.96,54.25,53.13,53.43,55.78,52.39,54.88,56.48,57.12,56.82,57.86,243.71,231.05,233.49,210.14,225.55,226.47,211.05,232.11,251.65,241.27,253.02,247.07,251.34,273.16,259.28,277.74,270.72,270.57,262.94,270.88,270.88,266.3,267.06,268.89,265.69,266.3,268.13,273.47,277.44,269.2,277.74,280.79,284.76,283.54,278.81,283.85,283.54,286.75,280.49,300,294.22,300,291.93,291.48,293,288.88,300,300,300,300,300,300,300,285.37,281.4,278.2,277.89,292.09,279.42,266.75,275.76,280.64,284.3,287.36,300,294.83,294.07,129.89,128.49,125.2,126.07,125.94,128.49,129.22,129.62,129.89,130.23,127.41,125.27,129.16,122.93,126.48,132.71,130.23,129.36,132.57,128.15,128.35,126.74,125.4,124.73,120.58,126.07,126.01,124.8,129.16,129.02,129.09,128.75,131.3,130.7,129.62,132.44,139.34,140.01,141.28,131.23,123.86,122.26,130.7,138.13,138.2,128.15,129.97,135.42,148.94,142.45,146.58,147.67,154.88,153.97,147.91,151.79,161.43,157.61,152.76,153.49,150.82,153.3,154.21,155.18,152.76,150.7,151.06,158.15,155.85,155.3,159.43,159.91,168.34,166.52,166.52,169.91,154.88,156.82,158.88,162.94,160.15,162.21,159.06,156.27,158.27,155.43,139.91,142.51,141.54,147.67,148.51,138.15,130.63,125.78,117.72,109.42,98.5,90.81,81.71,89.35,98.26,108.08,118.87,122.02,123.84,125.06,130.39,121.72,128.33,130.27,140.57,134.63,133.42,135,132.51,136.88,146.45,146.33,147.12,147.73,148.39,145.79,148.76,147.42,132.69,138.63,139.42,140.15,153.06,161,156.09,162.03,161.91,161.73,155.67,162.46,162.88,151.18,153.85,155,155.55,147.79,140.63,134.51,147.97,93.14,96.76,97.85,97.88,96.89,101.11,97.74,101.65,104.03,103.79,100.46,105.7,104.85,104.98,105.22,102.94,102.67,99.65,98.05,97.47,98.15,97.13,95.67,95.26,92.3,91.32,89.41,83.74,86.32,87.51,88.87,87.14,84.01,80.54,88.6,84.31,84.18,84.48,85.33,89.07,88.05,84.59,88.87,88.22,87.14,83.46,84.82,78.87,79.15,78.4,81.97,82.68,84.48,83.74,83.74,81.97,83.74,87.65,86.49,87.44,87.03,87.95,88.02,95.7,95.09,92.47,92.61,94.45,98.46,98.15,97.51,95.19,94.92,93.63,94.75,96.01,97.13,94.04,93.26,92.13,92.51,94.34,92.71,92.64,53,53.82,52.83,49.97,49.41,51.34,50.58,48.53,49.09,48.88,48.49,48.35,48.47,49.25,49.85,51.52,52.92,54.12,56.42,57.97,60.74,61.43,61.64,61,58.22,58.85,59.85,58.75,58.61,60.82,58.65,63.15,67.53,60.78,61.21,64.32,66.26,64.52,64.35,62.72,62.37,67.14,66.57,68.62,69.36,72.19,76.39,76.8,73.26,69.29,67.48,68.2,75.02,73.73,73.78,74.73,78.09,78.35,78.98,77.32,77.87,73.67,72.03,76.65,76.95,73.62,73.43,72.17,69.55,71.01,63.91,61.59,63.63,67.44,67.57,66.38,65.02,63.02,62.19,61.67,62.28,64.15,66.22,67.25,66.29,65.35,63.02,64.92,64.61,64.42,63.72,63.41,63.98,63.13,64.26,63.24,66.33,66.09,66.75,67.07,66.53,70.51,70.6,69.1,67.14,69.07,68.36,69.71,70.18,68.44,67.03,66.44,65.61,65.9,65.02,65.13,65.68,65.09,65.26,67.72,68.99,67.48,67.51,66.14,66.59,67.23,67.14,68.16,68.18,71.1,66.88,66.51,67.07,67.03,67.46,65.66,65.39,65.46,63.22,53.31,57.84,63.63,64.09,63.61
| 汇通能源历史市盈率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 63.61 | 百分位67.89% | 百分位42.56% |
| 近5年 | ||
| 最低值22.93 | 最高值300 | 平均值68.13 |
| 近10年 | ||
| 最低值22.93 | 最高值300 | 平均值123.56 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值34.36 | 最高值100.29 | 平均值65.56 |
| 2011年 | ||
| 最低值69.4 | 最高值300 | 平均值229.46 |
| 2012年 | ||
| 最低值153.05 | 最高值300 | 平均值240.82 |
| 2013年 | ||
| 最低值139.36 | 最高值300 | 平均值209.22 |
| 2014年 | ||
| 最低值134.55 | 最高值300 | 平均值222.02 |
| 2015年 | ||
| 最低值148.07 | 最高值300 | 平均值275.65 |
| 2016年 | ||
| 最低值119.39 | 最高值300 | 平均值229.58 |
| 2017年 | ||
| 最低值82.1 | 最高值136.92 | 平均值108.06 |
| 2018年 | ||
| 最低值30.65 | 最高值124.82 | 平均值59.95 |
| 2019年 | ||
| 最低值40.22 | 最高值300 | 平均值208.33 |
| 2020年 | ||
| 最低值31.26 | 最高值300 | 平均值85.67 |
| 2021年 | ||
| 最低值24.85 | 最高值40.42 | 平均值34.11 |
| 2022年 | ||
| 最低值22.93 | 最高值68.09 | 平均值34.58 |
| 2023年 | ||
| 最低值37.36 | 最高值300 | 平均值152.53 |
| 2024年 | ||
| 最低值48.35 | 最高值169.91 | 平均值97.33 |
| 2025年 | ||
| 最低值53.31 | 最高值71.1 | 平均值65.95 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。