《绿地控股 600606》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@24.79,24.27,24.17,24,24.54,24.1,24.47,24.12,24.64,24.97,25.48,25.19,24.17,25.56,25.44,24.77,23.13,22.69,22.81,22.74,22.37,22.02,22.02,23.51,22.84,23.21,23.36,23.33,23.31,23.51,23.23,22.99,23.43,24.15,24.12,19.08,19.39,19.45,18.83,19.47,20.18,20.06,19.56,19.43,19.28,19.45,20.26,20.43,20.66,20.7,20.6,20.26,20.33,20.2,20.79,20.91,21.16,20.81,21.14,21.04,20.74,20.39,20.43,20.6,19.83,19.97,20.03,20.03,19.62,17.8,17.55,17.93,17.53,17.57,17.57,16.8,16.5,16.56,16.58,15.74,16.14,15.26,15.05,15.24,14.97,15.1,15.26,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,15.6,17.15,16.93,15.96,16.08,15.94,15.64,15.68,15.7,15.22,15.82,15.5,15.5,15.3,14.52,14.32,14.44,14.2,14.42,14.94,14.78,14.86,15.02,14.68,14.88,15.22,15.14,14.88,14.1,14.1,14.26,13.86,14.06,13.92,13.84,14.02,13.92,14.08,14.12,14.28,14.2,14.54,15.42,15.34,15.16,15.36,15.2,15.38,15.6,14.96,15.04,15.28,15.14,15.46,15.58,15.64,15.54,15.84,15.86,16.16,16.08,16.34,15.84,15.68,15.37,15.54,15.28,15.62,15.68,15.51,16.06,16.02,16.61,16.8,16.59,16.38,16.02,16.4,16.55,16.4,16.29,16.19,16.19,16.86,17.54,17.45,17.16,16.61,17.03,17.07,16.8,15.79,15.72,15.44,15.42,15.57,15.66,15.19,15.23,15.38,15.46,15.59,15.46,15.3,15.65,15.56,15.56,15.63,15.37,15.41,14.57,14.44,14.11,14.05,13.63,13.31,13.59,13.57,13.22,13.35,13.48,13.68,13.37,13.5,13.7,13.83,13.61,13.29,13.14,13.18,13.4,13.35,13.66,13.96,13.98,13.94,13.66,13.94,14.33,15.28,15.17,14.7,14.54,14.59,14.46,14.07,14.31,14.39,14.37,14.7,14.52,14.31,14.31,14.02,13.18,13.2,13.33,13.24,13.24,13.27,13.07,13.03,13.22,12.79,11.96,11.94,12.01,12.2,12.33,12.51,12.33,13.57,13.37,13.16,12.74,14.02,13.89,14.57,14.33,13.92,13.85,13.68,13.37,13.35,13.22,13.71,13.94,13.35,13.41,12.61,12.8,12.55,12.55,12.17,12.13,12.57,12.4,12.65,12.51,12.48,11.98,11.54,11.62,11.56,11.71,12.15,12.23,12.13,12.13,11.56,11.43,11.1,10.91,11.12,11.37,11.5,11.18,11.48,11.36,11.32,11.44,11.55,11.67,11.5,11.28,11.38,11.1,11.12,11.4,11.48,11.2,11.2,11.96,11.79,11.61,11.3,11.12,10.93,10.97,11.28,10.67,10.99,10.77,10.54,10.67,10.64,10.64,10.6,10.36,10.09,9.99,10.13,10.26,10.11,10.09,9.83,9.44,9.52,9.48,9.25,9.33,9.27,9.4,9.33,9.03,9.01,9.38,9.7,9.62,9.72,9.36,9.21,9.66,9.5,9.62,9.72,9.64,9.66,9.54,9.68,9.79,9.93,9.64,9.87,9.93,10.07,10.03,10.09,10.24,10.38,10.24,10.32,10.36,10.87,10.89,11.4,11.24,11.1,10.81,10.91,11.24,11.1,10.89,10.91,11.05,11.16,11.07,11.2,10.44,10.17,10.42,10.52,10.44,10.42,12.44,12.22,12.2,12.2,11.73,11.44,11.46,11.78,12.71,12.49,13.1,14.41,15.85,15.54,16.17,14.59,16.05,17.66,19.42,21.37,23.51,25.85,25.85,26.97,26.26,25.68,24.86,24.91,24.22,24.15,23.18,23.31,23.46,22.75,23.13,24.43,21.99,21.07,21.07,21.53,20.97,21.07,22.01,21.63,21.25,21.63,21.22,19.24,19.47,19.39,19.42,19.36,19.85,19.57,20.1,19.39,19.42,19.8,19.85,19.47,19.87,19.19,19.7,20.2,20.97,20.05,19.59,19.77,18.92,17.61,18.17,17.82,17.15,17.5,17.79,17.79,16.11,16.51,16.7,18.38,19,17.61,18.89,17.98,17.42,16.86,16.16,16.83,17.15,16.57,17.02,17.58,17.58,17.77,17.98,18.06,21.58,21.25,20.59,20.3,20.49,20.49,20.82,21.25,21.15,20.33,20.2,20.33,20.39,20.07,20.1,20.49,20.07,20.16,20.53,21.15,21.48,21.19,21.55,20.79,20.66,20.79,20.16,20.2,18.65,18.32,18.25,18.19,17.69,18.06,18.45,18.42,19.11,19.27,18.91,18.68,18.52,18.78,19.34,19.57,19.47,19.51,19.57,19.44,18.95,18.32,26.08,25.69,25.93,27.36,28.03,27.74,26.88,26.69,26.41,26.5,27.17,25.79,25.93,25.03,24.98,25.36,25.17,25.79,26.46,26.31,25.08,23.79,22.79,22.17,22.98,21.98,22.65,23.55,23.93,24.55,25.5,25.03,25.55,24.98,27.5,28.93,28.64,28.03,27.79,28.12,27.5,28.41,28.5,27.41,28.36,29.55,28.88,28.74,28.84,28.5,29.17,27.55,28.12,28.79,28.84,28.74,29.93,29.83,29.64,32.59,33.83,31.45,32.26,32.07,32.12,30.6,31.02,31.88,31.36,31.45,31.5,32.02,32.31,31.07,31.12,29.31,29.17,29.31,28.93,29.31,30.12,29.88,26.88,26.69,27.12,26.74,26.46,26.65,25.93,26.17,25.93,25.6,25.17,25.6,27.31,26.98,27.17,27.31,28.22,27.5,25.65,26.17,26.12,26.41,25.84,25.46,26.12,26.08,25.79,25.79,26.62,27.51,27.51,27.51,27.95,27.6,26.52,27.01,26.37,26.27,25.17,25.54,25.97,26.2,28.13,27.47,29.35,29.4,28.6,28.74,29.4,29.07,29.11,29.96,29.77,28.74,28.97,29.07,30.29,29.72,29.77,29.11,28.97,28.08,28.36,27.42,26.72,25.73,25.97,25.64,25.92,25.78,25.45,24.7,22.73,24.98,25.31,24.98,24.84,24.84,24.84,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,36.87,40.59,44.63,49.12,62.75,69,75.93,81.81,73.62,66.25,66.92,68.33,65.06,65.06,65.43,65.36,67.29,65.06,65.8,67.29,67.96,67.37,65.36,63.05,64.91,63.42,63.12,58.81,117.35,117.81,118.41,117.5,119.16,114.95,114.65,113,116.3,117.2,116,111.95,113.15,110.29,109.24,110.59,109.69,112.1,117.5,117.05,117.66,112.85,112.25,110.74,109.09,114.8,111.79,112.85,112.85,114.2,116.9,116.75,116.9,114.65,112.25,107.59,108.34,109.24,111.04,111.79,114.2,121.56,119.76,117.5,116.6,116.75,117.66,116,114.65,110.74,111.79,111.64,113.15,119.16,116.15,115.7,115.55,118.86,117.66,116.75,120.21,120.51,122.46,123.52,121.26,120.96,119.16,120.96,122.01,120.81,120.66,120.81,126.22,126.07,129.38,125.62,125.47,126.22,125.62,125.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.58,44.18,48.6,44.72,42.45,41.23,42.71,46.58,47.99,45.3,48.15,45.17,44.53,47.99,45.46,45.11,45.87,46.55,44.63,44.66,42.42,42.96,41.62,41.87,43.35,44.37,47.83,47.89,46.64,48.53,50.26,49.49,50.45,46.74,48.37,51.12,50.61,49.91,38.22,38.47,38.7,37.18,36.68,38.9,39.76,40.65,41.74,41.36,42.8,42.14,41.03,42.29,41.79,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,48.52,46.32,44.37,44.34,44.04,43.96,45.56,45.43,47.35,46.21,45.05,43.63,44.04,42.47,42.52,42.85,41.31,37.18,35.51,36.25,32.63,33.57,31.95,33.16,31.8,33.85,32.53,32.66,33.87,32.96,30.78,31.14,31.09,28.86,28.84,28.36,29.67,29.54,30.73,31.32,31.16,30.91,30.08,31.37,31.7,31.95,31.92,33.79,32.76,33.59,30.86,32.56,33.85,35.08,38.6,37.51,36.15,36.2,34.63,32.99,32.33,32,32.78,35.72,34,34.38,35.14,35.84,34.81,34.93,34.55,34.76,33.72,32.38,33.72,33.52,33.04,33.85,34.25,33.34,33.31,33.95,33.62,34,34.33,34.07,33.24,33.57,35.14,34.5,32.71,31.85,32.3,16.84,16.45,16.49,16.9,16.75,16.95,16.34,15.52,15.7,15.56,15.65,15.49,15.6,15.51,15.08,14.94,15.05,15.13,15.28,14.99,15,14.74,14.46,15.07,15.03,15.21,15.27,15.66,15.53,15.57,15.15,14.86,15.03,14.75,14.82,14.9,14.75,14.86,14.71,14.43,14.63,14.83,14.72,14.34,13.98,14.02,13.92,14.01,13.82,13.74,13.44,13.48,13.73,13.58,13.37,13.31,13.44,13.36,13.32,13.52,13.44,13.44,12.6,12.39,12.19,11.78,11.94,11.97,12.3,12.14,12.38,12.27,12.1,11.83,13.01,14.31,14.56,17.02,17.5,16.99,16.94,16.47,16.12,15.89,15.84,15.83,15.73,16.18,15.29,15.29,15.31,15.37,15.33,15.23,15.23,14.78,14.83,14.78,14.83,14.94,15.02,15.44,15.04,15.07,15.94,15.58,15.52,15.49,14.92,14.96,14.96,14.89,14.78,14.62,14.78,14.68,14.75,14.63,14.76,14.78,14.83,14.75,14.58,14,14.1,13.9,13.93,13.83,13.8,13.91,13.99,14.05,14.33,14.24,14.31,14.22,14.19,14.13,14.16,14.19,15.18,15.17,15.13,15.09,14.78,14.83,15.55,15,14.73,14.62,14.7,14.47,14.53,13.96,14.04,13.87,13.94,14.11,13.96,13.96,14.02,13.94,13.73,13.54,13.56,13.39,13.42,13.48,13.54,13.63,13.49,13.29,13.42,13.32,13.26,13.29,13.36,13.4,13.31,13.39,13.34,13.4,13.43,13.34,13.31,13.34,13.36,13.37,13.29,13.32,13.53,13.53,13.68,13.62,13.57,13.65,13.49,13.74,13.7,13.65,13.49,13.54,13.4,13.43,13.62,13.42,13.4,13.46,13.46,13.59,13.42,13.46,13.74,13.74,13.63,13.71,13.48,13.37,13.36,13.23,13.12,13.17,13.06,13.01,12.75,12.35,12.33,12.52,12.47,12.5,12.49,12.77,12.55,12.58,12.36,12.18,11.95,11.79,11.7,11.75,11.56,11.58,11.86,11.8,11.86,11.8,11.78,11.76,11.8,11.96,11.89,11.64,11.75,11.67,11.7,11.7,11.72,11.84,11.76,11.64,11.6,11.51,11.83,11.7,12.42,12.69,12.75,12.69,12.93,12.96,13.01,13.09,12.99,12.91,12.58,12.66,12.53,12.75,12.69,12.75,12.27,12.67,12.88,12.8,12.8,12.66,12.47,12.58,12.35,12.4,12.29,12.29,12.19,12.27,12.32,12.35,12.32,11.65,11.67,11.88,12.74,12.66,12.64,12.43,12.54,12.75,12.61,12.67,12.91,12.58,12.5,12.35,12.39,12.29,12.26,12.11,11.75,11.92,11.96,11.96,12,12,12.02,12.1,12.02,11.83,12.03,12.24,12.13,12.74,12.76,12.73,12.66,12.73,12.66,12.94,12.86,12.89,12.78,12.73,13.01,13.33,13.38,13.78,13.66,13.38,13.38,12.71,12.81,12.83,12.58,12.59,12.79,12.81,12.83,12.78,12.78,12.56,12.54,12.44,12.33,12.43,12.41,12.56,12.61,12.53,12.56,12.41,11.67,11.69,11.63,11.42,11.49,11.75,11.76,11.81,11.63,11.52,11.53,11.47,11.59,11.47,11.22,11.55,11.69,11.18,11.22,11.11,11.11,11.56,11.21,11.25,11.08,11.04,11.08,11.08,11.16,11.22,11.33,11.25,11.18,11.04,11.04,11.08,10.82,11.05,10.94,11.14,11.27,11.3,11.19,11.32,12.18,12.6,12.76,13.67,14.9,14.99,15,14.62,14.26,14.28,15.7,14.97,14.91,14.68,14.91,15.25,14.88,14.48,14.63,14.76,14.14,14.32,13.86,13.59,13.84,12.9,12.2,12.38,11.52,11.61,11.64,11.67,11.92,12.06,11.98,11.75,11.87,11.76,11.66,11.69,12.15,11.89,12.01,12.03,11.95,11.97,12.12,11.97,11.86,11.56,11.44,11.47,11.41,11.39,11.24,11.35,11.28,11.64,11.49,11.35,11.19,11.13,11.35,11.39,11.21,11.16,10.93,10.88,10.97,11.01,10.99,10.94,11.22,8.87,8.87,8.9,8.87,8.94,8.94,9.06,9.08,9.04,9.06,8.97,8.92,9.04,8.97,8.92,8.98,9.02,8.86,8.72,8.68,8.72,8.68,8.55,8.19,8.26,8.26,8.4,8.38,8.28,8.33,8.14,8.22,8.24,8.36,8.38,8.45,8.5,8.55,8.72,8.86,8.46,8.09,8.05,7.97,8.08,7.62,7.66,7.61,7.72,7.65,7.82,7.92,7.73,7.55,7.54,7.47,7.5,7.39,7.36,7.52,7.67,7.87,7.89,7.93,7.88,7.89,7.98,7.67,7.6,7.54,7.4,7.62,7.56,7.7,7.76,7.72,7.6,7.55,7.51,7.44,7.52,7.57,7.54,7.52,7.56,7.75,7.77,7.56,7.43,7.51,7.45,7.53,7.4,7.39,7.36,7.39,7.26,7.35,7.3,7.3,7.17,7.33,7.47,7.47,7.65,7.46,7.46,7.46,7.46,7.3,7.23,7.28,6.83,6.86,6.77,6.4,6.4,6.3,6.53,6.79,6.76,6.75,7.02,7.12,7.03,7.1,6.6,6.61,6.72,6.58,6.74,6.63,6.59,6.51,6.56,6.65,6.63,6.72,7.04,7.17,6.9,7.01,6.96,6.73,6.8,6.8,6.88,6.59,6.58,6.68,6.7,6.74,6.58,6.58,6.52,6.57,6.68,6.78,6.72,6.8,6.63,6.61,6.66,6.49,6.54,6.56,6.54,6.49,6.49,6.46,6.59,6.59,6.67,6.64,6.64,6.67,6.67,6.6,6.6,6.69,6.69,6.67,6.67,6.67,6.67,6.68,6.68,6.69,6.69,6.75,6.75,6.76,6.76,6.73,6.73,6.78,6.89,6.89,6.85,6.85,6.81,6.81,6.83,6.83,6.89,6.89,6.86,6.86,6.9,6.98,6.97,6.97,7.1,7.1,7.14,7.14,7.05,7.05,7.17,7.17,7.07,7.07,7.14,7.14,6.98,6.98,7.04,7.04,7.41,7.41,7.33,7.33,7.42,7.42,7.45,7.48,7.48,7.75,7.75,8.1,8.1,8.1,8.1,7.95,7.58,7.58,7.75,7.75,7.73,7.73,8.06,8.06,7.74,7.74,7.97,7.97,8.21,8.21,8.19,8.19,8.18,8.18,8.35,8.35,8.28,7.97,7.97,7.79,7.79,7.86,7.86,7.73,7.73,8.07,8.07,8.45,8.45,8.37,8.37,8.61,8.61,8.61,8.61,8.57,8.57,8.72,8.72,8.56,8.56,8.32,8.42,8.42,8.32,8.32,8.49,8.49,8.38,8.33,8.33,8.38,8.38,8.01,8.01,8.04,8.04,8.03,8.03,7.07,7.07,7.01,7.01,6.94,7.02,7.02,7.07,7.07,6.83,6.83,6.77,6.77,6.88,6.88,6.76,6.76,6.6,6.6,6.64,6.64,6.72,6.72,6.81,6.81,6.72,6.72,6.65,6.64,6.64,6.57,6.57,6.55,6.55,6.59,6.59,6.56,6.56,6.63,6.63,6.81,6.81,6.69,6.69,6.65,6.65,6.66,6.66,6.61,6.61,6.58,6.58,6.65,6.65,6.8,6.8,6.83,6.83,6.83,6.83,6.77,6.77,6.82,6.82,6.79,6.79,6.76,6.88,6.93,6.93,6.98,7.04,7.04,6.98,6.98,6.83,6.82,6.82,6.48,6.47,6.47,6.8,6.8,6.93,6.93,7.16,7.16,7.09,7.09,7.07,7.07,7.19,7.24,7.24,7.23,7.23,7.15,7.15,7.23,7.18,7.18,7.15,7.15,7.16,7.16,6.88,6.88,6.91,6.91,6.75,6.75,6.56,6.56,6.63,6.63,6.53,6.53,6.56,6.56,6.56,6.54,6.73,6.73,6.72,6.73,6.73,6.69,6.69,6.72,6.64,6.64,6.74,6.76,6.76,6.62,6.62,6.56,6.56,6.68,6.68,6.7,6.7,6.93,6.89,6.97,6.97,7,7,6.05,6.05,6.08,6.08,6.13,6.13,6.1,6.1,6,6.11,6.11,6.09,6.09,6,6,5.91,5.91,5.96,5.96,6.04,6.04,6,6,6,6,6,6,6.03,6.03,6.15,6.15,6.13,6.13,6.2,6.2,6.21,6.21,6.16,6.21,6.21,6.22,6.22,6.12,6.12,6.18,6.18,6.23,6.23,6.12,6.12,6.18,6.18,6,5.96,5.96,5.89,5.89,5.87,5.81,5.81,5.8,5.79,5.84,5.75,5.75,5.71,5.65,5.64,5.55,5.55,5.51,5.54,5.58,5.52,5.57,5.56,5.67,5.67,5.73,5.64,5.64,5.56,5.56,5.58,5.58,5.65,5.64,5.63,5.64,5.64,5.62,5.69,5.69,5.7,5.67,5.76,5.81,5.81,5.87,5.87,5.84,5.85,5.85,5.87,5.87,5.73,5.73,5.74,5.74,5.69,5.69,5.79,5.79,5.8,5.8,5.87,5.92,5.92,5.98,5.98,6,6,5.95,5.95,5.96,5.96,5.93,6.03,6.03,5.97,5.97,5.97,5.96,5.96,5.91,5.86,5.86,5.81,5.81,5.79,5.79,5.67,5.67,5.68,5.68,5.52,5.52,4.97,4.97,4.95,4.95,4.99,4.99,5,5,4.98,4.98,5.04,5.08,5.08,5.1,5.1,5.06,5.18,5.18,5.25,5.25,5.18,5.18,5.16,5.16,5.21,5.18,5.18,5.07,5.07,5.02,5.02,5.14,5.15,5.15,4.97,4.97,5.24,5.24,5.24,5.24,5.42,5.42,5.42,5.29,5.09,5.09,5.15,5.15,5.12,5.12,5.04,5.04,4.97,4.97,4.85,4.85,4.81,4.81,4.67,4.67,4.55,4.55,4.58,4.58,4.44,4.44,4.52,4.52,4.66,4.66,4.65,4.65,4.73,4.73,4.69,4.61,4.61,4.66,4.66,4.66,4.69,4.66,4.66,4.66,4.66,4.61,4.61,4.73,4.67,4.66,4.68,4.66,4.6,4.56,4.46,4.56,4.67,4.76,4.92,4.9,4.88,4.9,4.95,4.95,4.91,4.91,4.93,4.85,4.85,4.88,4.87,4.81,4.73,4.71,4.62,4.69,4.69,4.67,4.66,4.67,4.65,4.74,4.9,4.83,4.79,4.79,4.77,4.8,4.82,4.94,4.83,4.83,4.82,4.76,4.76,4.88,4.88,4.86,4.86,4.88,4.88,4.94,4.94,4.86,4.86,4.83,4.83,4.93,4.93,4.88,4.88,5.37,5.91,5.91,6.5,6.5,6.92,6.92,7.61,7.61,7.53,7.53,7.47,7.47,8.21,7.87,7.87,7.68,7.68,7.38,7.38,7.03,7.03,7.12,7.12,6.68,6.68,6.68,6.68,6.68,6.68,6.68,6.68,6.68,6.68,6.68,6.53,6.53,6.61,6.67,6.67,7.09,7.09,7.1,7.1,7.12,7.12,6.97,6.97,6.81,6.76,6.76,6.81,6.81,7.23,7.23,7.06,7.26,7.54,7.54,7.76,7.76,7.63,7.59,7.59,7.21,7.21,7.12,7.12,7.15,7.15,7.06,7.06,6.88,6.88,6.87,6.87,6.8,6.8,6.85,6.85,6.76,6.77,6.77,6.7,6.7,6.68,6.68,6.78,6.78,6.58,6.52,6.52,6.18,6.18,6.17,6.17,6.19,6.19,6.1,6.1,6.21,6.22,6.22,6.14,6.14,6.33,6.33,6.24,6.09,6.09,6.04,6.04,5.81,5.81,5.72,5.78,5.71,5.71,5.63,5.64,5.64,5.84,5.84,5.79,5.66,5.63,5.63,5.68,5.68,5.66,5.66,5.61,5.61,5.58,5.58,5.62,5.58,5.58,5.49,5.52,5.46,5.46,5.39,5.47,5.41,5.53,5.52,5.63,5.15,5.2,5.23,5.22,5.15,5.05,5.07,5.14,5.19,5.18,5.18,5.08,5.18,5.14,5.14,5.12,5.2,5.2,5.23,5.26,5.26,5.4,5.32,5.27,5.2,5.19,5.19,5.14,5.16,4.94,5,4.95,4.94,4.96,4.96,4.96,4.91,4.81,4.79,4.63,4.63,4.63,4.61,4.76,4.68,4.74,4.65,4.65,4.7,4.62,4.67,4.61,4.61,4.61,4.75,4.7,4.75,5,4.86,4.86,4.88,4.88,4.74,4.74,4.58,4.56,4.51,4.41,4.41,4.38,4.4,4.36,4.26,4.19,4.27,4.22,4.27,4.27,4.38,4.47,4.56,4.42,4.45,4.88,4.58,4.62,4.59,4.6,4.57,4.57,4.52,4.47,4.4,4.45,4.58,4.58,4.66,4.62,4.6,4.55,4.6,4.57,4.5,4.47,4.49,4.5,4.49,4.54,4.58,4.58,4.54,4.59,4.52,4.52,4.53,4.46,4.47,4.46,4.54,4.56,4.61,4.55,4.54,4.56,4.59,4.49,4.51,4.56,4.52,4.67,4.71,4.58,4.72,4.75,4.68,4.75,4.7,4.67,4.61,4.64,4.56,4.57,4.65,4.67,4.67,4.61,4.64,4.64,4.63,4.73,4.77,4.68,4.69,4.69,4.66,4.51,4.38,4.36,4.33,4.34,4.35,4.35,4.35,4.35,4.39,4.37,4.34,4.34,4.38,4.34,4.27,4.35,4.31,4.26,4.27,4.27,4.34,4.3,4.33,4.34,4.33,4.11,4.03,4,3.95,3.77,3.65,3.65,3.64,3.62,3.67,3.67,3.67,3.72,3.69,3.77,3.77,3.82,3.77,3.73,3.82,3.77,3.78,3.71,3.67,3.72,3.71,3.7,3.69,3.69,3.62,3.74,3.83,3.86,3.91,3.9,3.95,3.97,3.99,3.97,4.04,3.89,3.9,3.83,3.83,3.84,3.92,3.89,3.75,3.91,3.86,3.95,3.95,3.96,3.99,3.92,3.84,3.78,3.8,3.78,3.7,3.72,3.8,3.77,3.69,3.85,3.75,3.72,3.73,3.67,3.7,3.68,3.66,3.65,3.63,3.69,3.92,3.79,3.81,3.75,3.75,3.69,3.78,3.73,3.75,3.77,3.78,3.75,3.69,3.71,3.75,3.75,3.77,3.76,3.82,3.79,3.86,3.84,3.8,3.75,3.78,3.83,3.81,3.84,4.06,3.96,3.92,3.88,3.94,3.89,3.87,3.88,3.93,3.98,3.99,4.03,4.11,4.21,4.16,4.13,4.12,3.99,4.01,4.07,4.11,4.12,4.05,4.08,3.93,4.03,3.95,3.95,4.01,4.14,4.13,4.2,4.17,4.05,4,4.05,3.99,4.1,4.17,4.13,4.06,3.96,3.94,3.91,3.91,3.93,3.99,3.97,3.91,3.77,3.68,3.69,3.69,3.6,3.36,3.47,3.6,3.71,3.69,3.91,4.3,4.42,4.42,4.61,4.37,4.8,4.88,5.08,5.19,4.99,5.23,4.96,4.74,4.71,4.81,4.89,4.65,4.62,4.39,4.25,4.3,4.03,3.98,3.88,4.1,4.33,12.45,11.52,11.62,11.54,11.3,11.2,11.7,11.7,11.33,11.25,11.41,11.28,11.06,10.58,10.64,10.74,10.69,10.4,10.24,10.16,10.08,10.1,10.29,10.32,10.21,10.02,9.84,10.08,10.26,10.13,10.1,10.24,10.29,10.05,10.16,10.08,10.26,10.26,10.64,10.56,10.4,10.29,10.21,10.02,9.97,10,9.86,9.89,9.94,9.46,9.01,9.36,9.44,9.36,9.28,9.22,9.25,9.7,9.49,9.65,9.46,9.33,8.94,8.77,8.86,9,9.21,9.03,8.91,9.09,9.15,9.03,9.21,9.27,9.09,9.18,9.24,9.18,8.97,9.09,9.06,9.06,9.21,9.12,9.24,9.12,9.27,9.44,9.41,9.32,9.59,9.35,9.3,9.53,9.09,8.91,8.89,8.91,8.74,8.65,8.33,8.42,8.24,8.01,8.18,8.21,8.06,8.21,8.15,8.27,8.36,8.33,8.21,8.18,8.18,7.86,7.92,8.01,8.09,7.83,7.68,7.74,7.8,7.68,7.83,7.95,7.86,8.09,8.15,8.97,9.21,9.12,8.91,8.89,8.77,8.53,8.56,8.59,8.65,9.21,9.06,9.97,10.09,9.88,9.68,9.76,9.65,9.53,9.68,9.88,9.41,9.62,9.5,9.5,9.68,9.38,9.06,9.06,9.06,9.03,8.8,8.94,9,8.68,8.74,8.8,9.24,9.12,9,8.91,8.83,8.83,8.65,8.71,8.86,8.8,8.83,8.91,9.03,9.03,9.18,9.18,9.18,9.03,8.89,9,8.91,9,9.06,9.12,9.32,9.24,9.09,9,9.21,9.3,9.24,9.24,9.15,9.06,9.15,9.21,9.24,9.32,9.18,9,9.03,8.97,8.83,8.77,8.74,8.74,8.77,8.77,8.74,8.89,8.47,8.45,8.53,8.71,8.74,8.86,8.8,8.91,8.47,8.3,8.62,8.91,9,96.56,96.56,97.49,95.32,94.08,92.84,91.61,90.68,88.2,88.2,89.13,88.51,89.75,90.68,87.58,89.75,89.13,88.82,91.3,90.99,90.99,89.75,89.75,86.96,85.42,84.18,82.63,85.73,85.42,84.8,85.11,86.04,86.35,86.35,86.35,85.42,86.35,86.04,85.73,86.04,87.27,89.44,89.75,94.7,97.49,99.65,99.96,101.2,102.44,101.82,99.03,97.18,95.94,94.7,94.39,95.32,93.15,90.99,91.3,87.89,93.46,94.7,95.01,90.68,90.37,90.68,88.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
绿地控股历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值3.36 | 最高值102.44 |
平均值12 |
近10年 |
最低值3.36 | 最高值102.44 |
平均值12.84 |
历年市盈率 |
2010年 |
最低值14.18 | 最高值25.56 |
平均值16.9 |
2011年 |
最低值9.25 | 最高值17.54 |
平均值13.59 |
2012年 |
最低值9.01 | 最高值29.55 |
平均值18.64 |
2013年 |
最低值22.73 | 最高值33.83 |
平均值29.39 |
2014年 |
最低值33.54 | 最高值129.38 |
平均值81.54 |
2015年 |
最低值36.68 | 最高值51.12 |
平均值44.36 |
2016年 |
最低值11.78 | 最高值38.6 |
平均值20.39 |
2017年 |
最低值10.82 | 最高值13.78 |
平均值12.45 |
2018年 |
最低值6.3 | 最高值15.7 |
平均值9.07 |
2019年 |
最低值5.51 | 最高值8.72 |
平均值6.79 |
2020年 |
最低值4.44 | 最高值8.21 |
平均值5.64 |
2021年 |
最低值3.62 | 最高值5 |
平均值4.2 |
2022年 |
最低值3.36 | 最高值12.45 |
平均值7.74 |
2023年 |
最低值8.3 | 最高值102.44 |
平均值50.93 |