华鑫股份历史市盈率,600621市盈率
《 华鑫股份 600621 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《华鑫股份 600621》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@62.9,62.47,62.11,61.47,62.33,63.04,64.12,65.77,66.77,66.05,66.98,67.34,64.69,67.2,68.78,64.84,60.54,60.18,60.54,59.75,58.1,57.67,58.67,59.53,58.53,60.32,60.04,60.04,59.75,60.25,59.96,61.04,61.61,62.18,62.04,63.4,64.12,64.91,62.76,65.05,65.27,64.84,63.04,63.55,61.54,60.61,61.47,62.97,63.4,63.55,64.55,63.26,62.76,61.75,64.33,64.76,64.76,65.12,47.55,47.65,46.93,47.09,47.34,48.07,48.17,46.98,47.24,46.41,46.47,44.81,46.26,47.6,46.16,48.94,49.17,46.51,45.67,44.76,42.84,42.05,42.84,40.3,38.26,40.13,41.14,41.14,42.5,43.74,40.47,41.88,41.43,39.79,40.47,42.39,42.44,42.67,43.01,42.33,40.58,40.07,40.92,39.84,40.3,40.13,40.41,41.31,40.86,41.09,40.24,39.62,40.69,41.2,40.69,40.41,40.13,39.62,39.62,35.66,34.76,35.1,34.93,36.11,35.94,35.77,36.57,37.24,36.34,37.24,36.11,36.68,37.47,38.43,38.26,38.94,38.43,38.66,38.26,39.17,39.73,39.9,40.41,39.67,40.47,40.47,41.26,41.94,39.79,40.07,39.5,40.01,40.64,41.09,40.64,40.75,39.45,37.15,37.73,37.04,37.36,38.95,39.06,38.58,38.79,38.84,38.53,38.74,38.05,37.78,36.78,36.4,36.62,36.88,37.47,35.82,35.66,35.82,35.55,36.3,35.87,34.76,35.24,35.77,36.3,36.46,36.99,35.93,35.71,36.4,38.63,37.68,37.2,37.62,37.94,37.78,37.57,37.94,37.73,42.03,42.55,41.69,42.32,43.3,44.4,43.99,45.43,44.34,41.46,43.24,41.57,40.42,41.51,42.78,43.3,41.69,42.15,42.73,42.49,41.74,45.9,47.34,46.53,45.03,45.03,43.71,42.78,42.73,43.13,43.65,43.82,43.01,43.36,43.19,42.9,43.36,42.61,41.51,40.88,39.61,39.84,42.44,41.69,41.98,42.84,43.3,43.82,44.05,42.61,43.82,43.82,44.63,45.32,44.86,44.4,45.84,44.92,45.49,45.38,42.96,43.01,42.32,43.24,43.76,44.74,45.55,46.18,46.42,46.59,46.47,47.16,47.4,47.97,48.49,46.24,46.65,49.07,48.43,48.61,48.89,47.8,46.76,47.51,47.91,48.43,49.24,49.24,50.16,50.74,49.41,51.2,49.3,49.36,48.32,48.72,49.01,48.32,48.66,48.55,47.16,47.4,37.77,38.65,38.65,39.35,39.03,38.05,38.28,38.37,39.4,39.63,39.44,39.44,39.07,40.05,39.54,37.35,36.75,36.56,35.3,35.86,31.51,30.79,30.75,30.87,31.07,30.91,31.43,30.39,30.63,30.83,31.15,31.35,31.07,31.63,30.35,30.67,30.91,32.87,31.23,28.64,29.23,29.55,29.31,29.11,29.11,29.15,28.67,28.08,27.88,28.16,27.88,27.16,26.92,26.2,26.52,26.44,26.88,27.48,27.56,27.36,27.36,27.52,27.64,28.04,28.08,27.96,27.92,27.84,28,28.6,29.03,28.99,29.07,29.15,28.4,28.64,28.44,28.4,27.16,27.28,27.44,27.16,27.44,27.2,27.76,27.64,27.76,27,25.64,25.48,26.04,26.44,26.52,27.16,27.2,27.56,27.48,27.08,23.25,23.45,23.22,23.66,23.69,23.35,23.15,23.05,23.05,22.94,22.4,22.33,22.78,22.47,22.44,22.06,22.13,22.03,21.96,21.86,21.83,22.61,22.27,22.33,21.83,21.86,21.45,20.91,21.01,21.22,21.49,22.17,22.47,22.23,22.03,21.79,21.59,21.15,21.05,21.11,21.52,21.45,21.62,21.89,19.96,19.93,20.18,20.24,20.56,20.21,19.87,20.06,19.65,19.65,20.06,20.4,19.81,19.43,18.65,18.62,18.46,18.3,18.24,18.02,17.93,18.05,16.58,16.77,16.36,15.99,16.11,16.14,16.24,15.96,15.68,15.08,14.39,14.02,14.45,14.27,14.24,13.89,13.55,13.8,13.7,13.36,13.33,13.23,13.49,12.98,12.55,12.73,13.36,13.99,13.92,13.89,13.39,12.95,13.7,13.45,13.64,13.86,13.67,13.67,13.61,13.92,14.2,14.14,13.74,14.14,14.24,14.49,14.71,14.58,14.92,15.05,15.05,15.55,15.55,15.8,15.58,15.83,15.64,15.61,15.21,16.02,16.11,16.3,15.93,15.89,16.43,16.43,16.36,16.58,15.64,15.11,19.03,19.37,18.95,19.41,19.41,18.87,18.76,18.72,17.6,17.3,17.53,17.91,18.3,17.87,18.1,18.45,19.45,19.99,20.18,22.22,22.18,21.45,22.1,22.87,23.18,23.64,22.48,21.72,19.83,20.14,19.86,20.39,20.07,20.04,19.44,18.95,19.12,19.48,19.26,19.72,18.81,18.67,19.12,18.88,18.7,18.25,18.56,19.02,18.95,19.05,18.74,17.54,17.51,17.65,17.47,17.51,17.89,18.35,18.6,18.21,18.28,18.32,17.89,17.79,17.79,17.05,17.01,16.94,16.7,16.91,16.91,16.98,16.94,16.38,16.94,16.28,16.07,16.35,16.49,16.28,15.68,15.92,16,17.61,18.39,17.58,18.03,17.23,16.98,16.66,16.1,16.66,16.73,16.42,17.19,16.98,17.16,17.16,17.33,17.16,16.52,16.66,16.49,16.31,16.38,16.28,16.49,16.35,16.66,16.24,16.92,17.06,17.17,16.85,16.88,17.06,16.74,16.77,17.03,17.5,17.54,17.35,17.61,17.39,17.43,17.06,16.81,16.92,16.23,16.23,16.34,16.16,15.61,15.97,16.16,16.12,16.52,16.63,16.37,16.74,16.52,16.45,16.56,16.99,16.81,16.85,16.7,16.77,16.63,15.9,18.1,18.18,18.27,18.64,19.01,18.8,18.51,18.47,18.18,18.22,18.47,18.02,18.02,17.81,17.56,17.56,17.48,17.65,17.4,17.4,17.11,16.49,15.99,15.87,16.2,15.83,16.08,16.65,16.61,16.9,17.07,17.03,16.82,16.94,17.98,17.85,17.81,17.89,17.73,17.69,17.77,18.14,18.55,18.31,18.97,19.22,18.93,18.93,19.13,19.09,19.55,18.68,19.17,19.42,19.13,18.93,19.75,20.46,20.12,20.37,19.46,19.22,19.79,20.08,20.37,19.92,20.12,20.99,21.36,21.41,21.9,21.36,21.24,20.66,20.87,20.21,20,20.12,19.51,19.59,20.21,20.29,19.05,19.38,19.59,19.38,19.3,19.34,18.76,18.47,18.72,18.51,18.31,18.47,19.09,19.22,19.59,13.37,13.86,13.8,13.03,13.14,13.4,13.57,13.69,13.34,13.51,13.54,13.57,13.2,12.94,13.17,13.11,13.2,13.51,13.54,13.08,13.34,13.23,12.86,12.98,13.18,13.33,13.41,13.5,13.3,13.44,13.41,13.21,13.27,13.56,13.76,13.93,13.99,13.99,13.88,13.88,14.08,14.25,14.22,14.14,13.7,13.79,13.47,13.5,13.27,13.01,12.49,12.63,12.58,12.58,13.85,13.38,12.63,11.56,11.33,11.62,11.36,11.53,11.62,11.74,11.53,11.71,11.74,11.3,11.33,11.68,12.05,12.03,12.2,12.23,12.14,13.18,13.79,13.99,14.02,14.37,13.76,14.28,14.02,14.8,14.57,14.77,14.89,14.74,14.51,14.48,14.43,14.69,14.71,14.69,14.6,14.37,14.08,14.22,14.22,14.22,14.63,14.51,17.18,17.5,19.23,19.49,20.71,19.17,19.84,20.23,22.26,22.51,22.74,24.15,23.13,22.87,23.32,22.71,20.68,21.03,21.55,21.9,21.61,19.46,19.01,19.78,20.07,19.91,20.07,20.97,20.71,21,19.78,19.36,19.39,20.23,19.52,19.1,19.01,18.04,18.3,17.88,10.63,10.86,10.89,11.01,11.03,11.33,11.25,11.46,11.18,11.58,11.29,11.12,11.37,11.71,11.75,11.8,11.61,11.54,11.67,11.61,11.63,11.77,11.63,11.05,11.31,11.9,12.01,11.92,12.16,12.66,12.3,12.41,12.45,12.18,11.96,11.92,11.71,11.73,11.44,11.39,11.5,11.08,11.22,11.18,11.35,11.33,10.97,10.21,10.17,10.21,10.06,10.04,10,10.21,10.15,10.13,9.93,9.81,9.96,10.32,10.25,10.46,10.49,10.49,10.74,10.84,11.16,11.37,11.35,11.6,11.48,11.54,11.75,11.67,11.77,11.44,11.35,10.95,10.65,10.74,10.7,10.65,11.25,11.39,11.33,11.65,11.5,10.84,11.06,11.25,11.54,11.61,11.94,11.86,12.16,11.48,11.51,11.56,11.91,11.77,11.83,12.04,11.17,11.37,11.37,11.21,11.68,11.84,12.22,12.18,12.52,12.52,12.14,12.16,12.34,12.48,11.84,12.18,12.38,11.95,11.49,10.91,11.42,11.6,11.65,11.65,11.7,11.56,11.77,12.02,11.95,11.9,11.68,11.77,11.63,11.35,11.26,11.19,11.19,11.29,11.1,11.13,11.26,11.12,10.92,10.65,10.81,10.74,10.62,10.65,10.78,10.64,10.69,10.74,10.57,10.28,10.1,10.19,10.35,10.42,10.03,10.17,10.16,10.23,10.35,10.35,10.42,10.49,10.49,10.41,10.12,10.14,10.21,10.37,10.3,10.41,10.25,10.33,10.32,10.44,10.26,10.41,10.53,10.83,10.9,10.92,10.99,10.8,10.94,10.94,10.97,10.87,10.88,11.01,11.19,11.2,11.03,11.08,11.17,11.17,11.22,11.22,11.52,10.43,10.2,10.17,10.04,10.15,10.32,10.41,10.45,10.51,10.58,10.53,10.56,10.64,10.74,10.81,10.74,11.12,11.03,10.99,10.69,10.79,10.9,10.84,11.03,11.13,11.2,11.26,11.21,11.1,11.13,11,11.03,10.94,10.84,10.92,10.66,16.39,15.91,15.81,16.04,16.34,16.75,16.77,16.75,17.18,17,17,17.05,16.95,17.05,16.67,17.4,17.83,17.61,17.51,17.86,17.76,18.31,18.69,18.95,19,18.92,19.8,19.86,20.06,20.26,20.06,20.46,19.3,19.43,18.39,18.97,19.58,19.48,20.41,20.46,19.91,19.98,19.63,18.47,18.54,19,19.25,19.98,20.56,20.49,20.59,21.4,21.12,21.04,20.44,20.44,19.7,20.03,20.74,20.92,21.8,20.56,21.24,22.13,22.58,23.01,24.76,24.73,24.63,25.99,27.53,27.08,27.59,26.25,26.65,26.15,25.49,25.64,27.53,28.01,28.01,29.25,30.31,30.04,29.76,30.06,29.73,29.38,29.78,29.78,29.2,29.2,29.66,29.3,30.31,31.98,32.86,32.92,32.89,32.79,32.76,43.99,44.77,43.59,43.11,44.06,44.47,44.5,47.04,48.7,48.23,48.16,48.46,47.92,48.84,49.31,50.63,48.16,47.72,47.25,45.65,48.67,49.28,48.97,49.04,49.88,54.57,60.04,55.64,53.73,53.73,53.44,50.66,51.72,53.89,59.29,58.68,57.45,55.28,54.89,56.09,56.25,56.87,58.71,61.46,61.69,60.26,54.54,54.76,57.38,59.45,61.4,60.23,60.75,66.83,64.27,68.38,71.94,72.36,68.93,65.12,65.63,64.73,58.26,57.35,58.55,59.75,53.76,50.27,54.47,51.92,46.74,42.08,38.33,34.51,31.05,31.05,31.05,34.16,37.59,34.32,35.13,38.3,39.01,39.27,40.08,42.57,41.44,37.3,35.29,37.43,35.87,34.19,31.09,34.16,32.86,32.54,34.16,37.59,40.89,40.24,42.08,42.31,46.55,50.07,55.09,51.11,47.84,43.05,38.75,40.43,43.67,48.04,36.32,32.68,29.84,30.8,33.88,35.05,38.54,40.54,36.48,32.84,35.78,33.03,33.64,34.32,34.51,32.96,33.1,32.3,31.81,30.94,29.37,30.64,31.22,32.47,33.62,32.09,33.08,34.86,36.03,35.66,32.09,33.08,34.09,33.41,32.96,31.53,29.18,28.71,28.54,28.56,29.97,29.93,30.55,30.44,30.61,30.38,30.72,31.23,30.82,30.42,30.23,30.5,30.59,30.4,29.97,30.8,30.29,29.48,28.07,28.29,28.27,28.78,28.27,28.69,27.52,27.65,27.9,27.58,27.69,27.84,27.8,28.76,28.69,31.57,32.23,34.17,31.5,31.85,30.23,30.69,30.65,30.27,27.27,26.24,26.65,23.98,24.35,21.92,22.26,21.32,22.28,20.85,21.39,23.52,23.28,21.62,22.22,22.58,20.34,20.26,20.02,21,21.73,22.17,22.05,22.37,21.94,21.47,22.47,22.96,23.3,23.13,23.73,23.2,24.2,21.77,21.54,19.87,20.39,21.79,21.77,20.79,21.24,21.05,20.36,20.15,20,20.94,20.68,20.3,20.96,21.83,42.08,41.24,41.64,40.48,41.16,41.04,40.23,41.52,41.36,42,43.49,43.25,41.92,41.36,42.04,42.04,42.85,43.01,43.29,42.28,42.4,40.27,39.79,39.83,39.63,39.95,39.79,43.77,27.67,28.35,28.95,28.77,27.06,25.89,25.91,25.78,25.47,25.13,25.55,25.36,24.47,24.58,24.94,25.07,24.63,24.76,24.71,24.71,24.58,25.62,25.49,25.76,25.65,25.99,25.73,25.49,24.26,24.42,24.97,24.68,24.94,24.76,24.79,25.26,25.41,25.02,25.52,25.91,25.94,26.23,25.94,26.62,26.85,27.06,26.8,26.75,26.75,27.12,27.43,27.74,27.56,27.22,27.46,26.99,27.88,28.16,29.21,29.08,28.79,30.31,28.92,27.53,29.03,30.34,30.15,30.54,31.02,30.94,30.15,29.52,31.15,31.67,31.38,32.38,32.43,32.43,31.54,31.67,31.23,31.23,31.23,31.23,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,78.26,86.08,94.67,104.15,98.54,90.31,91.15,91.62,89,90.91,91.62,92.58,92.46,91.68,84.11,85.96,86.14,86.26,89.78,87.99,86.91,87.27,87.39,83.87,85.18,85.3,84.88,85.66,87.57,87.69,88.88,91.33,89.42,88.7,87.81,85.78,84.7,83.69,79.4,80.41,79.28,79.34,80.59,82.2,81.6,83.69,83.69,82.32,85.72,85.42,88.28,87.63,87.09,87.99,87.45,88.16,88.94,87.39,85.3,86.26,86.14,86.14,86.14,86.14,86.14,86.14,86.14,90.25,89.42,87.51,85.42,84.65,83.03,83.63,83.45,83.03,86.38,85.84,86.32,49.04,47.95,47.78,48.46,48.29,48.26,47.65,46.39,46.9,47.75,47.48,48.94,48.15,48.19,48.22,47.95,47,46.73,46.59,45.4,44.86,44.79,42.41,41.63,42.24,42.31,42.68,145.08,144.03,143.22,260.46,251.91,253.57,245.23,232.5,231.87,231.66,236.67,271.33,264.74,262.62,257.68,240.97,244.03,255.09,254.38,254.38,243.79,248.97,248.97,250.15,254.15,253.91,261.68,253.68,255.32,252.26,256.5,255.32,259.09,258.15,284.03,300,296.5,300,292.27,290.86,288.97,285.44,284.27,278.62,281.21,279.09,280.03,279.8,268.5,272.5,274.15,270.15,246.62,249.2,262.85,260.97,263.09,265.21,261.91,261.44,265.91,261.68,264.5,271.56,271.33,266.85,259.79,261.44,263.32,261.68,257.68,250.15,254.62,254.15,256.74,257.91,260.97,261.91,261.44,263.32,262.38,152.25,158.65,157.18,172.9,173.3,173.03,177.56,176.5,173.43,170.24,172.1,171.43,173.7,173.57,171.83,172.63,174.5,171.04,171.43,172.1,164.91,160.91,162.38,162.64,159.85,161.84,162.51,163.71,163.44,161.58,162.24,158.65,162.78,157.58,151.85,155.32,155.72,158.51,158.91,103.95,102.23,97.85,98.97,99.39,94.84,95.01,94.84,95.79,98.88,98.45,108.33,110.91,115.37,112.28,110.91,109.1,100.08,110.13,114,108.42,114.94,110.73,112.28,123.53,120.27,121.39,118.21,117.61,119.24,114.86,119.24,120.1,116.75,118.21,121.56,120.96,120.53,119.07,112.54,112.97,112.45,109.36,110.31,105.15,106.53,106.35,108.33,109.45,108.84,114.17,117.44,116.06,116.66,114.86,115.8,110.13,113.23,116.58,117.86,121.56,131.01,129.81,131.52,126.8,130.84,129.38,127.57,123.79,120.87,116.06,117.86,106.87,104.81,105.75,95.53,96.47,96.9,95.53,99.05,99.31,104.03,105.24,105.24,106.35,104.38,103.69,106.78,104.55,105.06,107.38,115.98,114.51,114.6,112.45,109.96,114.51,113.4,113.48,113.83,102.49,107.38,117.35,115.72,116.75,118.72,18.46,19.43,20.02,20.38,19.75,19.49,19.07,19.05,18.63,19.3,19.41,17.48,17.43,17.79,17.44,17.08,17.49,17.89,19.33,19.6,19.56,19.52,19.39,19.89,19.22,19.89,19.75,19.17,18.75,19.17,19.43,19.25,19.52,19.75,19.21,18.48,17.93,17.29,17.74,17.93,17.58,17.95,17.81,17.67,16.54,16.55,16.68,16.35,16.27,15.72,14.16,14.21,13.08,13.43,13.36,13.1,13.4,13.2,13.74,13.13,13.55,13.1,12.63,13.14,13.32,13.5,12.74,13.2,13.14,12.94,12.86,12.51,12.12,12.41,12.44,12.79,12.59,12.56,12.75,12.4,12.47,11.92,11.24,11.25,10.6,10.98,10.83,11.05,11.27,11.12,11.2,10.9,11.05,10.78,10.55,10.77,10.36,10.55,10.81,10.94,10.82,11.33,11.09,10.95,10.92,11.02,10.73,10.65,10.42,10.08,10.1,10.2,10.73,10.72,10.62,11.16,11.12,11.06,11.38,11.2,11.1,10.93,11.2,10.5,10.72,10.58,9.52,9.39,9.09,9.09,9.33,9.23,9.63,10.59,10.43,10.55,11.53,11.05,10.96,11.46,11.91,11.74,12.04,13.25,13.94,13.38,12.97,12.97,13.3,13.51,13.03,13.75,15.13,15.36,15.6,16.64,16.05,14.83,14.69,14.53,14.83,13.42,14.09,15.1,15.42,14.8,14.48,14.37,14.84,14.75,14.75,14.87,14.5,14.86,14.25,13.8,14,14.07,13.65,13.28,12.89,13.28,13.38,13.38,13.54,13.54,14.9,14.9,14.69,14.69,14.6,14.6,14.56,14.56,14.24,14.24,14.19,14.19,14.22,14.22,14.65,14.24,14.24,14.15,14.15,14.18,14.18,14.16,14.16,13.65,13.71,13.91,13.91,13.56,13.56,13.35,13.35,13.22,13.22,12.89,11.95,11.95,13.15,13.35,13.35,13.47,13.47,13.89,13.84,13.84,13.94,14.6,14.6,14.45,14.53,14.54,15.99,17.6,17.6,19.35,19.35,20.2,18.19,19.06,19.44,19.35,20.96,21.36,19.23,19.29,20.08,19.65,18.75,18.75,19.96,20.06,22.06,21.73,21.73,23.89,23.68,23.65,23.65,22.14,22.14,22.24,22.24,21.71,21.71,23.89,23.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,203.83,203.83,216.42,216.42,194.86,194.86,200.05,200.05,196.43,196.43,192.34,192.34,199.74,199.74,195.02,195.02,198.64,198.64,198.32,198.32,182.58,184.63,184.63,188.56,185.73,185.73,185.73,185.73,183.37,191.71,191.71,191.55,191.55,191.87,191.87,188.25,188.25,192.65,196.9,196.9,194.07,194.54,194.54,190.45,190.45,181.16,181.16,195.02,199.11,207.13,207.13,199.89,199.89,206.19,206.19,206.82,208.87,222.4,222.4,223.19,223.19,219.73,219.73,225.08,225.08,213.9,223.03,223.03,234.36,234.36,248.22,242.86,252.62,252.62,236.88,236.88,229.64,229.64,221.3,221.3,224.13,224.13,223.66,223.66,222.4,222.4,223.66,223.66,228.23,228.23,223.5,223.5,218.47,218.47,210.75,212.8,212.8,214.22,213.12,216.58,216.58,215.63,215.63,217.68,217.68,214.22,215.16,215.16,211.86,211.86,215,223.19,223.19,189.66,189.66,193.6,188.25,188.25,192.81,192.81,195.8,195.8,194.39,194.39,206.35,206.35,202.88,202.88,206.82,206.03,206.03,203.04,197.53,197.53,200.68,200.68,195.96,193.6,190.77,190.77,195.8,201.15,205.09,205.09,210.6,210.6,216.89,216.89,218.78,216.74,216.74,227.44,227.44,231.22,256.52,256.52,250.09,250.09,251.52,251.52,256.52,256.52,251.88,251.88,250.99,250.99,257.06,257.06,258.13,258.13,241.16,241.16,237.23,228.3,228.3,229.01,229.01,230.44,230.44,233.66,237.41,237.41,247.24,247.24,242.23,242.23,243.13,243.13,242.95,242.95,235.8,235.8,230.98,230.98,231.87,231.87,227.94,227.94,237.41,237.41,249.92,251.17,249.74,249.74,252.77,249.2,249.2,228.87,226.23,232.43,224.68,221.59,223.91,218.49,220.97,212.91,214.46,214.3,219.42,222.36,215.54,215.54,215.85,213.06,213.06,214.46,204.85,204.85,202.68,202.68,203.92,203.92,205.47,205.47,205.32,207.17,206.09,210.27,210.74,209.34,201.13,201.29,200.2,209.81,209.81,213.37,221.43,221.43,221.28,221.28,227.78,227.78,222.05,222.05,227.32,227.32,228.56,228.56,226.23,226.23,232.28,223.91,223.91,233.83,233.83,237.24,237.24,237.24,237.24,235.69,235.69,233.05,233.05,233.67,222.52,225.15,225.15,224.68,229.18,229.18,227.63,227.63,234.6,234.6,233.52,234.14,234.14,235.38,235.38,227.47,227.47,230.26,216.47,216.47,194.78,186.1,186.1,187.65,187.65,192.76,192.76,193.38,193.38,195.55,195.55,194,194,196.33,196.33,194.16,194.16,198.03,198.03,206.09,206.09,206.71,206.71,205.47,205.47,226.08,248.7,248.7,251.03,251.03,246.69,246.69,235.53,235.53,237.24,228.4,228.4,239.87,239.87,241.11,241.11,249.94,249.94,258.62,258.62,240.49,240.49,230.11,230.11,241.88,241.88,234.45,234.45,244.83,244.83,253.66,253.66,245.6,245.6,262.03,262.03,236.15,236.15,236.46,236.46,229.8,229.8,206.86,206.86,213.84,213.84,216.32,216.32,219.73,219.73,220.35,220.35,230.88,230.88,240.18,240.18,242.66,242.66,266.99,266.99,291.49,291.49,300,300,289.84,289.84,286.87,286.87,290.17,290.17,274.65,274.65,282.41,282.41,287.2,287.2,294.14,275.97,275.97,277.46,277.46,274.98,278.61,278.61,259.29,259.29,255.16,271.02,266.89,274.15,279.11,284.89,294.47,298.27,290.5,290.01,284.89,296.78,297.27,297.6,288.19,288.52,274.15,273.33,279.11,272.67,278.61,271.35,289.18,287.37,280.43,278.28,278.28,278.28,299.75,299.59,300,300,202.87,202.87,216.95,216.95,210.24,210.24,213.26,213.26,211.69,211.69,216.61,216.61,219.63,219.63,220.86,227.78,223.65,223.65,211.25,211.25,215.6,215.6,215.6,215.6,230.91,230.91,247.67,247.67,267.89,267.89,254.37,254.37,266.43,266.43,259.95,269.23,269.23,296.15,296.15,298.72,298.72,269.67,250.12,250.12,252.47,252.47,264.65,264.65,257.5,257.5,256.83,256.83,254.37,254.37,233.59,233.59,240.07,240.07,240.29,240.29,246.77,246.77,240.41,240.41,242.75,242.75,248.56,248.56,247.55,245.32,245.32,249.34,249.34,236.38,236.38,236.05,236.05,229.68,229.68,226.55,226.55,226.11,226.11,227.89,227.89,237.05,237.05,235.71,235.71,240.18,240.18,242.42,242.42,251.35,251.35,246.1,246.1,242.42,242.42,229.57,229.57,238.73,238.73,248.9,42.3,42.3,42.18,42.18,42.35,42.35,41.3,41.3,40.35,38.74,38.74,39.16,39.16,37.31,37.31,35.76,35.76,35.82,35.82,35.82,35.82,37,36.54,36.25,36.25,38.63,38.63,38.36,38.36,38.36,38.36,38.17,38.17,37.48,37.48,38.11,38.11,38.26,38.26,38.21,38.21,37.69,38.21,38.21,39.43,39.43,38.66,37.65,37.65,37.71,37.48,37.48,36.81,36.81,36.64,36.64,36.03,36.77,36.77,36.29,36.29,35.15,35.15,35.24,35.45,35.45,35.53,35.53,33.69,33.92,34.57,34.57,35.3,35.3,35.55,35.55,35.55,35.55,37.06,37.06,36.68,36.68,36.01,36.01,35.43,34.86,34.99,34.99,34.74,34.74,35.6,35.68,35.68,35.62,35.62,36.12,36.12,35.64,35.64,34.78,34.78,34.78,34.78,35.55,35.55,35.93,35.93,37.82,38.26,38.26,38.24,38.24,37.56,36.79,39.87,39.87,37.63,37.63,40.9,40.9,41.3,41.3,40.35,40.35,42.26,42.03,42.03,42.93,42.93,41.04,41.04,41.34,41.34,38.42,38.42,38.21,38.21,38.47,38.47,38.8,39.93,39.49,39.49,35.64,37.03,37.03,36.44,35.9,35.9,34.96,34.38,34.34,34.34,33.3,33.3,34.93,33.58,33.58,32.67,32.67,32.81,33.11,32.72,32.72,33.25,33.25,35.58,35.58,34.7,35.2,35.2,32.9,32.9,32.59,32.59,31.95,31.95,32.52,32.52,30.96,30.96,31.2,31.2,30.41,29.2,29.2,28.36,28.93,28.93,29.3,28.78,28.78,29.5,30.28,30.28,29.51,29.51,28.8,29.03,28.57,28.57,28.03,28.59,28.59,28.54,28.54,29.17,28.34,28.34,28.8,28.11,28.11,26.91,27.01,27.01,28.9,28.9,28.42,28.42,27.42,27.42,27.42,27.42,27.51,27.51,27.53,27.53,27.09,27.5,27.82,28.41,28.1,28.15,27.85,28.02,27.17,25.18,25.13,25.12,25.03,25.04,24.83,23.37,22.8,22.9,22.59,22.77,23.37,23.1,23.19,23.1,22.75,22,22.17,22.75,22.86,22.99,22.31,21.93,21.57,21.85,22.14,21.87,23.08,22.79,23.16,22.93,23.67,23.19,23.39,24.17,24.16,25.05,25,25.2,24.73,24.02,25.34,24.59,24.36,25.04,24.62,24.48,23.77,23.16,23.28,23.19,23.17,23.16,23.39,23.17,24.07,24.44,24.91,24.48,24.44,23.19,22.87,22.74,22.7,22.73,22.34,22.37,22.71,22.53,24.77,24.34,25.65,25.25,24.62,24.91,25.14,25.67,25.37,26.16,25.42,25.8,24.54,25.13,25.28,25.22,24.3,24.62,25.74,26.2,25.87,25.56,25.19,25.64,24.88,26.54,26.99,26.73,26.24,26.31,25.82,25.33,24.97,51.19,51.55,52.47,52.73,52.17,52.99,53.35,53.91,53.65,53.61,52.7,51.39,51.65,50.73,50.34,49.58,49.75,50.3,48.4,47.91,47.22,47.42,47.78,47.98,47.72,48.34,48.4,47.85,47.78,47.78,47.58,48.11,47.91,43.39,42.57,41.49,41.26,41.98,26.1,25.63,25.73,26.14,26.04,26.16,26.16,26.53,26.85,26.65,26.95,26.61,26.65,26.75,27.01,26.95,27.01,26.77,26.71,26.44,25.89,26.71,28.72,27.99,27.89,27.56,27.62,28.07,28.42,28.68,28.4,28.21,28.15,28.54,28.29,27.77,28.11,27.95,27.58,27.24,27.18,27.77,28.13,28.15,28.15,28.36,28.15,28.32,28.13,27.75,27.91,28.66,28.27,27.34,27.24,27.38,27.36,27.42,26.79,26.57,25.22,25.61,24.65,24.82,25.06,26.24,26.14,26.2,25.96,25.55,25.49,26.08,25.92,25.89,26.18,25.53,26.18,25.1,25.02,25.12,25.2,25.26,25.2,24.92,24.47,24.02,23.15,23.13,23.84,23.62,24.12,26.55,25.96,26.59,25.61,25.55,25.65,25.26,24.71,25.06,24.76,25.33,26.42,27.15,26.91,27.02,27.88,25.78,27.23,26.21,26.76,25.9,24.77,24.55,24.19,24,24.02,23.03,20.8,21.06,19.99,20.97,21.86,21.54,21.82,22.05,22.03,22.08,22.25,22.35,22.33,22.63,22.5,22.76,22.78,21.93,22.12,22.63,22.59,23.19,23.17,22.87,23.12,23.51,23.44,23.76,23.74,24.79,24.28,25.54,27.42,25.65,25.17,24.94,24.79,24.17,26.59,29.24,27.38,26.93,28.21,31.03,27.95,28.79,28.15,27.21,27.7,27.46,27.74,27.95,27.65,26.61,25.56,27.08,26.99,26.82,26.39,26.56,26.16,26.39,26.54,26.63,26.18,26.24,25.05,24.75,26.01,26.56,26.41,26.31,26.37,28.15,27.48,27.35,27.18,27.7,27.31,27.8,27.44,27.48,26.71,28.12,27.35,27.23,27.29,27.68,27.76,27.55,27.55,27.82,27.29,27.18,27.57,27.46,26.41,26.12,24.73,24.34,24.58,24.58,24.51,24.23,23.44,23.87,23.14,23.04,22.7,22.42,22.76,23.4,23.19,23.74,23.81,23.7,23.47,23.55,23.72,23.42,23.25,23.76,23.76,22.87,22.85,23.68,24.02,23.81,24.21,24.23,24.11,23.96,24.32,24.64,24.68,25.79,25.3,25.67,25.22,24.85,24.64,24.64,24.41,24.51,24.34,25.11,25,24.92,25.07,25.52,25.41,25.54,25.26,25.28,24.6,24.81,24.81,24.79,24.66,23.85,23.68,23.29,22.89,23.14,21.91,22.03,21.76,21.86,22.08,22.23,22.42,22.61,22.42,22.74,22.57,22.29,22.55,23,24.02,24.85,25.13,26.16,25.52,26.65,26.12,26.35,25.77,26.31,26.16,26.78,26.07,27.25,26.86,26.54,26.41,26.14,25.67,24.98,26.29,26.18,25.99,26.05,25.84,25.99,26.33,26.35,26.03,26.05,25.52,25.37,25.32,25.09,24.9,25.03,24.73,24.62,24.85,24.7,24.92,24.79,24.15,24.75,25.6,26.01,25.54,25.35,25.26,25.86,24,23.7,23.94,23.96,24.41,33.66,33.45,34.08,33.42,33.13,32.65,32.36,31.97,31.77,31.89,32.09,31.97,32.09,32.39,32.36,32.39,32.24,31.56,31.89,31.74,32.36,32.33,32.12,32.42,31.38,30.64,30.85,30.85,30.85,31.47,32.12,31.62,31.8,31.77,31.68,32.12,32.39,31.83,31.89,32.15,32.09,31.83,33.16,33.04,34.88,35.53,36.09,39.7,39.41,41.92,38.28,37.01,36.36,36.89,37.9,37.51,39.23,39.32,39.17,44.41,42.81,38.96,37.45,36.06,36.12,36.77,40.46,40.03,40.23,39.21,38.46,38.26,38.3,38.23,38.1,38.1,37.97,39.21,37.67,37.61,37.48,37.58,36.92,36.69,36.72,36.89,37.44,37.31,37.8,39.47,38.95,40.42,39.38,39.08,38.82,40.65,40.26,41.31,40.55,40.39,42.22,42.06,41.11,40.69,40.88,41.8,41.57,41.24,41.14,40.85,40.62,24.84,25.19,24.78,25.67,24.9,24.82,24.86,24.86,24.78,24.58,24.42,25.25,24.72,25.31,25.71,25.47,25.47,27.05,26.26,25.65,24.68,24.56,24.44,24.19,24.46,26.16,28.78,28.53,27.11,26.91,27.01,27.54,26.65,26.06,26.87,26.14,26.24,28.45,27.4,29.1,28.29,27.21,28.51,31.37,34.51,35.51,31.96,30.92,28.35,29.06,27.48,24.74,25.73,25.06,26.48,26.87,28.73,28.55,29.61,29.4,28.94,29.57,29,29.99,30.11,31.23,30.46,30.03,29.36,29.53,29.83,29.97,30.07,30.72,30.82,31.78,31.27,31.25,31.39,30.38,29.28,27.72,28.03,28.71,29.04,28.47,28.19,27.78,27.94,27.13,27.15,26.38,26.93,25.45,26.16,26.81,26.91,26.75,27.09,26.99,35.06,37.92,42.13,41.1,41.13,40.81,39.95,40.38,41.01,41.24,41.27,39.24,38.92,39.24,39.21,38.75,38.78,37.89,37.17,37.77,37.14,37.4,37.52,37.49,37.17,38.35,38.86,38.89,37.8,37.52,38.23,39.32,39.84,39.98,39.06,38.26,37.83,37.09,37.52,37.89,36.6,35.14,35.42,34.97,34.99,33.85,34.16,33.02,33.71,33.56,33.99,33.73,33.59,33.79,34.22,34.19,34.45,34.45,34.13,34.71,35.02,35.91,35.48,39.38,40.13,39.06,38.29,38.72,38.23,38.12,37.77,37.06,38.09,37.98,38.32,37.55,37.32,36.54,36.37,35.34,35.08,34.77,34.39,34.36,34.34,36.97,34,34.19,34.17,34.58,34.69,34.61,34.94,34.92,34.22,33.75,33.97,35.03,35,34.86,37.03,37.56,39.14,42.17,46.39,51.03,45.92,42.61,41.53,42.08,40.89,41.36,40.81,42.58,42.22,42.5,41.81,43,43.11,43.67,42.36,42.33,43.06,55.55,59.26,61.04,59.96,64.64,61.89,62.23,61.3,62.6,60.63,57.7,55.92,57.44,57.51,57.7,54.66,55.51,55.18,56.92,56.4,57.74,58.92,58.96,59.41,59.7,58.92,59.18,60.59,62.26,60.07,58.51,58,58.14,57.74,60.93,60.37,63.86,64.38,63.67,62.19,53.73,53.43,54.1,52.91,52.58,51.09,51.13,53.17,52.43,52.17,52.5,52.76,52.99,52.69,52.87,54.32,52.24,52.65,53.8,54.8,55.1,54.88,55.84,55.1,55.06,55.69,54.17,54.84,54.95,55.77,55.58,54.69,55.84,55.51,53.51,53.25,53.69,54.54,55.32,54.32,53.88,54.06,54.43,53.8,55.21,54.95,55.06,55.1,55.84,54.36,54.14,53.58,53.58,53.77,54.1,52.5,52.54,52.73,52.39,47.9,48.94,49.09,48.79,48.24,48.83,49.72,48.87,49.16,48.61,49.35,49.72,50.35,50.57,50.72,50.05,52.54,51.5,54.17,52.32,51.54,51.69,51.58,51.13,51.35,50.17,50.95,50.83,50.54,51.09,52.06,52.73,53.13,56.73,55.1,36.08,35.72,36.12,35.91,35.33,36.84,36.6,35.62,34.57,34.19,34.47,35.55,37.66,37.08,36.87,36.65,36.63,36.32,36.48,35.96,36.2,36.53,36.32,36.65,37.63,37.32,36.99,36.82,36.51,36.99,36.75,36.89,37.7,37.8,37.87,38.57,37.82,37.03,37.01,37.01,37.34,37.49,37.34,37.66,38.66,39,39.09,38.47,39.69,40.12,39.71,40.24,41.25,42.87,42.8,44.53,43.52,43.9,42.97,43.16,42,40.06,40.09,40.16,39.97,39.7,39.82,40.77,40.23,40.35,40.57,40.74,39.12,38.61,38.93,38.49,38.13,37.91,39.6,40.06,39.99,40.4,40.04,39.7,40.96,40.5,39.1,39.41,39.73,39.22,40.16,40.4,31.56,32.03,32.37,31.49,31.24,31.04,30.7,30.59,30.72,30.27,30.72,30.33,30.08,30.29,30.05,29.95,29.86,29.6,29.62,28.44,28.92,28.7,28.44,28.64,28.77,28.87,28.68,28.36,28.33,28.87,29,28.66,28.92,28.42,28.53,28.42,28.16,28.59,28.14,28.18,28.18,27.95,28.21,28.46,28.48,28.57,28.91,28.51,28.87,29.71,29.93,30.5,30.74,30.29,30.03,29.82,29.82,29.78,29.77,29.49,29.78,29.77,30.08,30.53,30.33,31.73,31.11,30.74,31.11,31.84,32.87,31.86,31.66,31.17,31.08,30.46,30.38,30.74,30.8,30.76,29.95,29.58,29.02,28.91,29.39,28.76,29.22,29.24,28.77,28.85,28.87,28.89,28.31,28.66,26.75,27.11,27.33,26.59,26.49,26.44,26.12,26.53,25.91,25.54,25.67,26.68,25.93,26.55,26.7,26.72,26.49,26.7,26.53,26.68,26.29,26.53,26.42,26.19,26.04,26.19,26.66,26.45,26.96,26.87,26.77,27.18,27.07,27.86,26.9,26.19,26.01,26.34,26.27,26.06,25.58,25.76,25.61,25.11,24.51,24.6,24.71,24.6,24.27,23.76,23.35,22.83,22.9,23.01,22.43,23.22,23.95,24.23,24.58,23.84
| 历史市盈率 23.84 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位8.08% | 百分位14.56% | 百分位29.58% |
| 近5年 | ||
| 最低值19.99 | 最高值64.64 | 平均值33.59 |
| 近10年 | ||
| 最低值9.09 | 最高值300 | 平均值87.91 |
| 全部 | ||
| 最低值9.09 | 最高值300 | 平均值65.52 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值34.76 | 最高值68.78 | 平均值46 |
| 2011年 | ||
| 最低值13.23 | 最高值51.2 | 平均值30.31 |
| 2012年 | ||
| 最低值12.55 | 最高值23.64 | 平均值17.18 |
| 2013年 | ||
| 最低值10.63 | 最高值24.15 | 平均值15.56 |
| 2014年 | ||
| 最低值9.81 | 最高值20.59 | 平均值12.56 |
| 2015年 | ||
| 最低值19.7 | 最高值72.36 | 平均值38.41 |
| 2016年 | ||
| 最低值19.87 | 最高值104.15 | 平均值42.37 |
| 2017年 | ||
| 最低值41.63 | 最高值300 | 平均值156.03 |
| 2018年 | ||
| 最低值9.09 | 最高值131.52 | 平均值38.15 |
| 2019年 | ||
| 最低值11.95 | 最高值300 | 平均值178.45 |
| 2020年 | ||
| 最低值33.69 | 最高值300 | 平均值172.28 |
| 2021年 | ||
| 最低值21.57 | 最高值53.91 | 平均值30.16 |
| 2022年 | ||
| 最低值19.99 | 最高值31.03 | 平均值25.2 |
| 2023年 | ||
| 最低值22.23 | 最高值44.41 | 平均值31.24 |
| 2024年 | ||
| 最低值24.74 | 最高值64.64 | 平均值38.7 |
| 2025年 | ||
| 最低值27.95 | 最高值56.73 | 平均值42.39 |
| 2026年 | ||
| 最低值22.43 | 最高值32.87 | 平均值27.62 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0403秒
DoTime:0.0403秒