浙数文化历史市盈率,600633市盈率
《 浙数文化 600633 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《浙数文化 600633》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,39.32,43.26,43.95,44.5,44.87,43.93,48.32,45.31,44.66,45.28,45.51,43.88,43.19,43.7,43.44,44.59,43.74,42.5,41.37,39.92,40.29,37.11,37.18,38.1,37.46,39.32,39.23,40.73,39.25,37.23,39.21,37.2,36.24,37.89,41.69,42.06,41.05,40.43,41.28,39.14,35.22,33.8,32.42,33.2,33.06,33.13,32.94,34.53,35.66,35.55,34.83,31.98,30.46,32.09,31.49,30.53,31.4,31.45,32.58,31.56,34,33.87,33.66,33.87,34.6,34.37,34.35,34.67,34.21,35.57,35.32,34.83,34.95,35.91,37.39,36.67,37.16,37.11,37.83,37.43,37.2,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,32.49,35.75,39.31,38.68,37.36,36,36.02,36,35.82,35.41,32.63,33.32,34.05,32.71,32.79,27.57,26.99,27.12,27.3,27.96,27.15,27.65,27.33,27.27,26.8,25.23,25.81,24.92,24.65,25.13,25.03,25.11,24.67,24.45,24.83,24.9,25.91,25.38,24.34,24.58,24.52,24.05,24.32,24.32,25.13,25.63,25.35,25.13,25.48,25.68,25.16,25.02,24.54,24.4,24.57,24.04,24.73,24.98,25.25,24.72,24.25,24.87,24.07,25.26,25.35,25.81,25.35,24.45,24.5,24.57,25.53,25.03,25.08,25.36,26.67,26.82,26.84,24.25,23.43,23.77,23.82,24.6,24.77,25.35,25.55,25.56,24.92,24.54,24.29,24.3,18.11,18.36,18.61,19,18.91,18.64,18.9,18.68,18.66,18.42,18.37,18.34,18.95,18.55,18.84,19.19,19.62,19.53,19.79,19.64,19.24,19.14,18.71,18.65,18.81,18.31,18.46,18.88,18.47,18.12,18.45,18.78,18.6,19,19.08,18.7,18.83,18.39,18.51,18.46,19.3,18.71,18.55,18.44,18.37,18.22,17.82,17.77,17.72,17.96,29.49,29.57,29.43,29.02,29.02,28.87,28.73,27.91,27.17,27.27,26.7,26.25,26.35,26.11,26.19,25.88,26.02,25.63,23.65,22.6,22.42,22.72,20.9,21.17,21.86,21.86,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,24.75,26.27,25.45,25.59,27.13,27.31,27.46,27.46,27.66,27.01,27.03,26.95,27.09,27.34,26.37,27.17,28.97,28.2,28.44,28.83,28.77,28.5,28.54,28.07,29.69,30.45,31.19,31.11,31.49,30.82,30.18,31.6,32.01,32.66,32.77,32.68,32.64,32.56,32.31,34.18,33.83,33.58,32.44,33.05,33.28,31.35,32.79,32.33,31.9,32.11,32.66,31.21,31.13,30.84,30.72,30.86,30.22,31.06,31.6,31.54,31.54,31.19,32.5,31.99,31.99,31.35,31.45,30.55,30.08,30.27,29.61,29.47,29.49,28.59,28.48,30.57,31.43,31.37,32.72,32.05,46.18,46.18,44.05,41.93,42.06,44.3,43.43,44.54,45.09,43.7,42.72,41.64,42.4,42.4,44.75,45.62,50.18,48.47,47.76,50.47,49.87,47.78,48.26,48.92,47.73,46.62,44.83,45.33,43.56,43.56,42.19,45.09,49.6,51.55,50,47.78,48.81,44.78,47.55,52.29,51.71,56.88,62.58,64.34,70.78,75.89,72.02,69.12,69.54,69.75,70.2,69.56,73.92,71.65,78.82,83.04,83.91,86.52,85.31,85.49,77.5,78.29,74.63,71.89,73.84,77.77,76.68,76.9,82.35,79.08,78.53,76.13,74.92,76.03,76.18,76.61,72.39,73.57,75.05,75,80.75,82.51,90.77,94.22,100.08,79.44,72.44,79.69,85.17,83.67,86.04,85.48,86.02,82.8,77.09,77.48,82.3,85.94,86.35,94.99,99.25,96.76,98.23,94.39,96.86,101.14,99.64,99.62,90.5,88.35,88.99,86.7,78.17,77.07,81.76,82.61,74.35,73.45,72.4,69.49,70.38,66.23,71.98,52.45,52.79,52.84,54.6,51.46,51.16,51.84,50.42,52.26,53.78,56.6,57.62,58.14,57.96,57.4,57.62,57.73,55.83,53.81,56.05,55.7,56.52,50.86,50.81,50.88,49.15,49.68,50.83,50.04,49.73,53.22,52.76,53.2,50.86,49.6,49.64,49.7,48.19,48.85,50.78,48.9,49.43,49.43,47.72,48.85,50.48,49.07,50.64,53.58,55.39,55.35,55.35,56.56,56.66,54.54,52.92,51.24,53.69,59.06,62.68,62.55,61.95,60.98,65.1,65.03,68.57,67.99,68.47,65.98,61.81,63.46,64,64.59,63.93,60.89,61.33,62.27,60.98,58.42,54.85,54.84,56.06,55.04,55.28,54.69,54.98,49.93,50.09,50.67,50.74,51.16,53.5,53.25,52.12,49.32,50.48,49.1,49.79,51.07,48.9,45.77,42.99,44.01,44.14,44.36,45.2,45.9,47.67,47.15,47.56,47.75,49.46,48.57,42.65,42.45,41.15,40.64,38.88,36.83,36.02,34.34,34.68,37.54,31.06,31.2,29.22,29.48,28.91,30.75,30.97,30.86,30.84,30.48,30.39,30.71,30.28,29.88,30.78,32.68,31.53,31.93,31.27,31.37,31.13,30.07,31.74,31.98,32.57,32.94,32.45,33.79,34.02,33.93,32.49,32.54,30.8,30.92,31.29,31.41,31.2,31.46,31.46,31.22,31.81,31.48,31.15,30.89,30.99,30.59,29.46,29.18,29.84,29.84,29.41,28.92,28.73,28.57,28.82,28.97,28.26,27.93,28.38,29.15,30.02,29.77,30.68,29.88,30.28,31.41,31.15,30.85,31.34,31.37,31.22,31.98,31.22,32.38,35.62,39.18,41.08,45.2,44.17,44.59,46.66,43.86,43.74,40.92,39.98,41.34,43.77,44.08,43.72,43.81,42.88,45.38,45.13,46.94,43.83,44.67,43.68,44.24,41.77,42.34,43.13,44.02,44.67,44.27,45.67,45.42,44.88,43.59,44.02,42.97,45.11,44.72,43.31,44.06,44.95,43.13,41.13,41.47,41.61,42.4,43.45,42.13,44,44.05,42.83,41.83,43.31,42.54,43.4,41.04,41.32,39.39,39.22,40.99,41.18,41.9,42.28,44,43.19,43.55,42.78,43,42.45,41.47,41.63,43.71,43.78,41.59,41.92,46.13,50.09,48.13,48.42,47.92,49.73,48.27,48.32,46.56,46.94,46.56,49.11,48.68,49.68,50.97,45.89,43.45,43.83,45.19,44.12,43.66,43.45,42.8,44.09,44.76,44.21,45,43.09,44.67,46.32,46.36,45.6,46.63,45.89,48.2,46.96,46.46,45.62,46.67,45.36,46.29,46.91,45.84,44.84,44.57,44.98,46.87,48.68,47.1,46.63,47.2,47.51,48.63,47.51,49.92,50.4,48.42,48.51,48.54,49.66,51.4,51.6,52.26,52.05,53.39,52.74,52.55,54.17,53.65,54.94,54.29,53.63,52.86,53.2,54.8,56.25,59.52,61.93,63.38,60.55,61.31,61.31,62.25,58.02,57.61,58.25,57.7,59.63,60.55,60.53,59.08,59.08,55.06,55.66,54.54,54.54,54.18,54.79,54.77,57.12,58.18,58.37,60.65,58.98,58.07,58.37,59.59,59.23,61.44,61.72,62.71,64.75,63.98,57.57,56.67,59.63,61.1,62.64,62.19,64.5,64.48,62.17,68.39,67.19,68.35,64.91,60.95,62.94,58.77,52.89,54.25,54.99,50.69,45.62,41.05,44.36,40.1,37.05,36.69,37.86,34.11,30.69,33.77,37.14,40.85,40.76,36.69,37.41,39.79,39.97,40.74,41.23,43.09,41.17,37.07,36.37,38.72,37.32,37.93,38.54,42.12,40.37,39.45,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,46.48,48.92,47.35,47.21,46.95,46.72,45.1,45.78,43.9,44.18,45.38,44.16,39.75,37.97,38.79,34.92,34.22,30.79,31.85,30.46,32.11,30.56,31.78,32.9,32.01,30.79,31.29,31.89,28.96,28.28,26.83,27.88,28.33,29.53,29.53,30,33,33.3,34.08,34.29,34.43,33.54,36,35.3,36.26,32.62,31.33,28.4,29.24,31.03,31.14,30.02,30.58,30.7,29.97,29.03,28.85,30.07,29.43,29.9,31.33,32.5,33.91,37.31,39.07,40.06,38.37,38.34,36.37,38.74,40.1,39.02,40.06,40.78,38.72,39.87,34.97,34.25,35.86,35.65,34.81,33.47,33.55,30.71,29.52,30.18,31.39,31.41,30.59,30.22,30.34,30.61,30.12,30.64,28.8,27.69,27.89,26.72,26.44,25.72,27.04,26.92,26.12,26.35,26.63,27.04,26.96,26.96,26.98,26.78,26.83,28.32,28.82,28.84,29.75,29.36,29.16,28.93,26.59,26.42,27.18,26.94,26.7,26.96,26.96,27.39,27.11,26.46,27.3,27.71,27.72,27.97,27.69,28.06,28.3,28.78,28.49,28.41,28.41,28.75,29.64,29.55,29.47,30.01,30.51,30.9,30.75,29.94,30.31,30.74,28.95,28.39,28.15,28.21,28.3,28.17,28.41,27.98,28.26,28.73,28.43,28.06,28.24,29.3,29.34,29.36,29.27,28.99,29.51,29.08,29.23,28.73,28.97,29.06,28.75,29.3,28.88,29.13,29.02,29.41,29.11,29.02,29.37,28.32,28.36,28.17,28.32,28.17,28.17,28.17,27.87,26.99,27.53,27.15,27.14,27.12,27.72,27.74,27.77,27.89,28.08,27.77,28.11,27.93,27.94,28.04,28.19,28.21,27.94,28.13,27.93,30.03,30.36,29.97,30.17,30.57,30.32,30.24,30.28,30.69,30.59,30.55,31.06,30.75,30.71,30.54,30.48,30.87,30.57,30.4,30.4,30.77,30.83,31.66,31.57,31.72,33.63,33.88,34.12,34.1,34.66,34.14,34.95,34.74,34.97,36.61,36.16,35.95,40.96,40.79,40.15,39.62,39.47,38.83,37.55,37.66,38.1,38.06,38.4,37.76,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,39.04,39.72,39.38,39.87,40.26,41.81,42.83,42.74,43.13,43.87,42.76,41.34,42.36,41.61,41.15,42.36,42.76,42.49,44.13,43.85,43.23,42.64,43,40.44,40.57,40.4,40.02,40.42,40.34,38.06,36.17,37.21,37.46,38.66,14.49,14.44,14.7,14.66,14.61,14.35,14.62,14.32,14.28,14.37,14.62,14.83,14.78,15.02,14.82,14.6,14.39,14.84,14.72,14.67,13.72,13.87,13.37,13.47,14.01,13.93,13.87,13.87,14.38,14.01,14.16,14.18,14.9,15.05,14.88,14.7,14.76,14.94,14.74,15.03,14.95,14.79,15.15,15.15,15.26,15.07,14.86,14.79,14.4,14.52,14.61,14.54,13.98,14.21,14.59,14.82,15.61,15.7,15.47,15.71,16.24,15.83,15.9,15.27,14.85,14.89,14.46,14.67,14.85,14.52,14.43,14.36,14.65,14.43,14.87,14.87,14.7,14.66,14.34,14.13,14.36,14.35,15.17,15.05,15.14,15.02,14.96,14.96,15.05,14.75,14.44,14.3,14.48,14.24,14.35,14.47,14.36,14.4,14.28,14.35,14.23,13.97,13.91,13.93,14.06,13.96,14,14.56,14.72,14.52,14.57,14.48,14.03,14.01,13.99,13.51,13.53,13.64,13.5,13.74,13.7,13.71,12.02,12.05,12.02,12.13,11.86,11.68,11.85,12.1,11.97,11.94,11.82,11.55,11.59,11.45,10.92,10.88,10.98,11.17,10.94,10.9,10.65,10.81,10.61,10.67,11,10.81,10.31,10.39,10.41,10.43,10.88,10.73,10.74,10.5,10.47,10.64,10.68,10.5,10.52,10.65,10.82,11.09,11.09,11.2,11.21,11.19,11.15,11.24,11.16,10.99,11.07,10.88,11.72,11.41,11.09,11.16,11.26,11.2,11.14,11.37,11.35,11.55,11.58,11.63,11.4,11.46,11.2,10.33,10.36,10.35,9.44,9.57,9.73,9.48,9.74,9.71,9.58,9.73,9.79,10.06,10.09,10.26,10.32,10.4,10.23,10.46,10.22,10.24,10.63,10.77,10.58,10.37,10.22,10.51,10.56,10.5,10.45,10.52,9.66,9.83,10.04,9.98,10.06,10.18,10.05,9.74,9.65,9.74,9.75,9.62,9.61,9.6,9.29,9.18,9.1,8.86,8.73,8.89,8.81,8.95,8.06,27.39,27.61,27.58,27.61,27.74,27.58,27.23,27.07,27.29,28.01,27.66,27.69,27.5,27.88,27.79,27.21,27.31,27.23,26.7,27.04,24.98,25.22,25.03,24.36,24.98,24.95,25.22,24.42,24.15,23.96,23.32,23.18,21.95,19.75,19.67,19.57,20.16,19.7,20.26,20.4,20.32,22.35,22.3,22.68,23.05,22.81,23,23.64,23.32,23.05,23.48,23.67,23.77,23.69,23.18,23.72,23.61,24.04,24.12,24.28,23.94,23.83,23.43,23.08,23.53,22.22,21.55,21.04,21.95,21.95,22.41,23.51,17.83,17.93,17.7,17.75,17.6,18.05,17.91,17.7,17.66,17.48,18.01,18.01,17.83,17.4,17.24,17.7,17.99,17.79,17.5,17.62,17.52,17.6,17.7,17.73,17.54,17.56,17.64,17.77,17.56,17.79,17.91,17.91,17.48,17.85,17.32,17.48,17.3,16.11,16.07,15.34,14.83,14.71,14.37,14.83,15.54,15.46,15.44,15.48,15.56,15.4,15.56,19.97,19.97,20.35,20.77,21.05,20.69,20.56,20.89,21.33,22.06,22.08,22.55,22.93,23.01,22.49,22.6,22.52,21.54,22.16,22.34,22.91,21.95,22.24,22.78,22.78,22.78,22.39,21.9,22.06,22.39,22.31,22.7,22.49,21.72,21.67,21.64,21.31,21.36,21.54,21.38,21.1,21.23,21.02,21.38,21.49,21.59,21.95,21.95,22.08,21.8,22,22.55,22.65,22.73,22.55,22.29,22.18,22.11,21.69,21.69,21.64,21.8,21.54,21.77,21.18,20.79,19.5,20.33,21,21.28,21.33,21.15,21.05,21.05,21.64,21.51,21.49,21.46,21.46,21.95,24.14,26.57,27.99,27.99,28.01,28.01,28.37,28.37,28.27,28.27,29.23,29.64,29.12,29.12,29.82,29.82,30.18,30.18,31.37,31.37,28.22,28.22,27.63,27.63,27.39,27.39,27.68,27.68,27.81,27.81,27.34,28.01,28.01,27.5,27.5,26.7,26.05,25.69,25.59,26.54,28.96,28.96,29.75,29.75,29.37,29.37,29.39,29.39,28.47,28.61,28.61,28.17,28.17,27.43,28.44,27.9,28.44,28.44,28.63,28.63,28.2,28.2,28.09,28.06,28.06,27.22,27.22,27.41,27.41,26.29,26.29,26.26,26.26,26.29,26.29,20.32,20.32,19.27,19.27,20.06,20.1,20.2,21.01,20.79,20.79,20.32,20.32,21.12,21.12,20.97,19.92,20.08,20.08,20.24,19.92,19.27,19.21,19.79,19.71,19.55,19.55,19.55,19.33,18.8,18.8,18.68,18.68,18.45,18.03,18.37,18.37,19.02,18.72,19.16,19.16,18.88,19,18.92,19.23,19.23,19.47,19.73,19.73,19.47,19.45,19.45,19.45,19,19.67,19.81,19.23,19.25,19.12,18.66,18.51,18.51,18.49,18.27,18.19,18.49,18.58,19.06,18.7,19.06,19.12,19.29,19.49,19.84,19.96,20.08,20.08,20.67,20.53,20.63,20.32,17.95,18.07,17.62,17.52,17.25,17.32,17.32,22.96,22.82,22.82,22.77,22.82,22.41,22.17,22.77,22.93,22.93,22.82,22.33,23.37,23.3,23.3,23.95,23.95,23.95,24.37,24.37,24.08,23.95,23.95,24.03,23.35,23.35,24.66,24.37,23.92,23.92,24.39,24.45,23.48,23.16,22.48,23.14,22.67,22.67,23.19,23.77,23.85,23.53,23.19,23.19,23.48,23.58,23.71,23.19,23.19,24.39,24.39,24.6,24.74,27.22,27.22,26.44,26.44,25.7,25.7,23.98,24.01,24.01,23.54,23.35,23.35,22.82,23.75,23.01,22.32,22.59,22.14,22.14,22.16,22.11,22.24,23.01,22.61,22.51,21.98,21.98,21.98,21.98,21.9,22,21.87,21.82,21.85,21.85,22.08,22.37,22.29,22.29,22.59,22.37,22.22,22.43,22.82,23.17,23.51,24.28,23.64,23.64,22.69,22.69,23.67,23.67,24.28,24.28,24.67,24.67,25.6,25.6,24.78,24.17,24.17,26.26,26.26,26.1,26.1,27.1,28,26.55,26.55,26.86,26.44,26.44,26.36,26.36,25.94,25.94,25.89,25.89,25.86,25.86,25.78,25.12,24.65,24.65,25.04,25.04,24.3,21.87,21.87,22.69,22.69,23.19,25.52,25.52,26.79,26.79,27.31,26.2,26.68,26.68,26.18,26.07,26.07,27,27,27.37,27.37,26.31,26.31,25.46,26.15,26.15,27.39,27.39,27.08,26.05,27.47,26.5,27.55,27.6,27.6,28,28,27.55,27.55,26.73,25.1,25.1,25.76,25.76,24.99,24.57,24.57,23.99,23.99,23.06,23.06,23.22,23.22,23.27,23.27,24.22,24.22,24.2,24.2,23.72,23.72,24.59,24.67,24.67,25.94,25.94,27.47,27.47,26.94,27.18,27.18,24.46,24.46,23.99,23.99,23.96,23.96,24.38,24.38,24.51,24.51,24.33,24.33,23.83,23.83,23.75,23.75,24.22,24.22,23.75,24.7,24.7,24.33,24.49,25.31,25.31,25.44,25.44,25.1,25.1,25.6,24.33,24.33,24.3,30.19,30.19,30.46,30.46,31.12,31.12,31.32,31.32,32.25,32.25,31.35,31.35,29.73,29.99,29.99,30.34,30.34,31.01,31.01,30.48,30.48,30.66,30.66,33.73,33.73,35.76,35.76,34.66,34.66,35,35,35.27,35.27,29.62,28.04,28.04,26.99,26.99,26.73,26.73,27.54,27.54,28.24,28.24,27.69,27.69,26.92,26.92,27.09,27.09,27.61,27.61,28.12,28.12,28.35,28.35,26.73,26.73,26.66,26.66,26.97,26.97,26.68,26.68,26.52,26.52,26.95,26.95,26.35,26.35,26.4,26.4,25.99,25.99,26.11,25.15,25.15,24.39,24.63,24.63,24.65,25.01,24.53,24.72,24.72,25.03,25.03,24.8,24.8,24.27,24.22,24.22,23.46,23.46,23.55,23.55,23.51,23.51,23.63,23.46,23.46,24.44,24.7,24.7,24.51,24.1,24.1,23.86,23.86,23.96,23.96,23.91,23.91,24.17,24.17,23.79,23.79,23.63,23.39,23.39,22.88,22.88,23.03,23.03,22.93,22.93,23.03,23.03,21.95,21.95,21.38,21.67,21.67,21.48,21.48,21.91,21.91,21.64,22.02,22.02,22.05,22.05,21.57,21.57,21.64,21.64,21.57,21.57,21.76,21.76,21.4,21.4,21.59,21.59,21.62,21.62,22.46,22.46,22.73,22.73,22.51,22.51,22.41,22.41,22.53,22.73,22.73,22.61,22.61,22.91,23.1,23.1,23.06,23.06,22.81,22.56,22.56,22.66,21.62,21.62,21.79,21.79,21.07,21.09,21.91,21.39,21.39,21.62,21.62,21.24,21.24,21.42,21.42,20.95,20.95,20.75,20.75,19.93,19.93,20.03,20.03,19.48,19.48,19.88,19.88,20.03,20.03,20.2,20.2,20.15,20.15,20.03,20.03,19.71,19.08,19.08,19.83,19.83,20,19.95,19.95,19.43,19.43,19.66,19.66,19.68,19.68,19.61,19.61,19.73,19.73,19.43,19.58,19.58,19.23,19.23,18.79,18.79,18.51,19.06,19.06,19.03,19.03,18.41,18.41,18.24,18.24,18.02,18.02,17.47,17.17,17.17,17.05,17.05,17.17,17.37,17.37,17.55,17.55,17.99,17.99,18.64,18.64,18.51,18.86,18.86,18.86,18.86,18.66,18.66,18.89,18.89,18.99,18.99,19.06,19.06,19.36,19.28,19.28,18.69,18.69,18.61,18.17,18.39,18.39,18.07,18.17,18.17,18.49,18.49,18.71,18.71,18.61,18.61,18.71,18.71,18.74,19.03,19.28,19.63,19.21,19.6,19.16,19.34,19.11,19.04,19.16,19.14,18.86,18.86,18.98,18.58,18.73,18.88,19.47,19.44,19.37,19.19,19.26,19.01,18.78,18.6,18.27,19.31,19.17,19.25,19.41,19.14,19.55,19.68,19.68,19.95,19.63,19.68,19.41,19.36,19.74,20.35,20.06,19.92,20.14,19.92,19.9,20.03,19.87,20.06,19.92,19.92,19.74,20.11,20.6,21.13,20.54,20.27,20.27,20.22,19.98,20.09,20.11,19.95,20.06,19.6,19.25,19.31,19.31,19.28,19.31,19.23,19.23,19.06,19.09,19.17,19.31,19.44,19.31,19.25,19.23,19.17,19.06,19.14,18.66,18.28,18.15,18.18,18.39,18.04,18.04,18.2,18.31,18.07,17.91,18.12,18.45,18.39,18.26,18.07,20.16,19.89,19.95,19.83,19.71,19.8,19.77,20.01,19.92,20.7,20.34,20.01,20.49,20.34,20.46,20.55,20.79,21.53,21.74,21.41,21.53,21.32,21.23,21.29,20.93,20.84,21.11,20.84,20.4,20.87,20.55,20.52,21.02,21.11,20.93,21.11,21.17,21.11,20.96,21.38,20.87,20.58,21.26,21.35,21.62,21.74,17.39,17.6,17.58,17.34,17.43,17.36,18.14,17.91,17.67,17.48,17.93,17.55,18.31,18.05,18.4,17.69,17.84,17.74,17.86,18.17,17.93,18.59,18.33,18.97,19.84,19.87,20.17,20.55,19.68,19.51,19.51,19.09,19.89,20.08,20.29,21.05,20.91,20.93,20.48,20.48,19.96,19.3,19.4,19.54,18.53,19.71,20.23,22.26,22,21.73,21.45,21.57,20.81,21.13,20.88,20.72,22.78,25.06,26.32,27.22,26.57,28.27,26.87,24.18,21.77,19.84,19.71,20.72,21.96,22.3,21.59,21.8,22.3,23.38,22.39,23.2,24.48,23.56,23.7,21.34,21.54,21.7,21.57,21.34,20.72,20.37,20.07,20.28,21.13,20.76,20.37,19.29,18.19,19.22,19.71,19.66,19.98,20.19,19.84,19.36,19.06,19.09,18.7,18.97,18.67,19.5,19.84,18.88,18.44,17.32,18.1,17,16.63,15.94,15.94,16.24,15.99,15.23,14.93,13.5,12.93,13.39,13.02,14.58,18.65,18.59,19,19.09,18.9,19.28,19.25,19.31,19.37,19.63,19.5,19.69,21.67,20.6,22.65,22.14,21.23,21.76,21.64,21.86,21.61,21.8,21.61,21.89,21.7,21.92,22.05,21.98,22.36,22.8,22.24,22.46,23.87,23.09,22.68,22.52,22.17,22.24,21.61,21.64,21.45,21.45,20.92,20.41,20.44,20.85,20.48,20.07,20.29,20.16,19.59,20.19,20.76,20.85,21.23,20.82,20.38,20.76,20.54,20.57,20.25,20.19,19.15,19,19.28,19.88,20,19.78,19.72,20.19,20.6,20.38,20.41,22.46,22.14,22.55,24,23.09,23.05,22.24,22.17,22.3,22.65,22.24,21.98,22.58,22.14,22.46,21.95,21.67,21.7,21.61,21.42,21.07,20.63,20.19,20.32,20.54,20.44,20.03,19.69,20.19,19.56,19.22,19.28,18.97,19.22,19.85,20.54,21.04,21.01,20.79,20.57,20.79,20.48,19.81,19.63,19.81,19.97,19.06,20.19,20.44,21.36,21.01,21.45,21.89,21.89,21.48,22.27,21.8,21.73,22.11,24.31,25.48,23.78,24.91,27.39,25.41,25.04,25.66,24.63,25.41,26.36,27.74,30.51,31.17,29.31,28.46,27.39,26.89,27.55,25.76,26.14,27.68,27.3,27.93,25.7,25.63,24.82,25.85,26.26,25.38,25.38,24.82,25.76,27.71,28.28,27.65,26.99,26.7,26.92,26.8,26.45,26.29,26.36,27.8,28.28,29.25,29.09,28.9,28.65,29.22,28.65,30.19,31.45,31.48,30.04,30.16,29.94,30.07,29.47,30.19,29.31,28.21,29.34,29.75,30.82,29.91,30,29.09,30.41,32.24,31.99,31.8,31.73,31.23,32.18,31.48,31.2,32.74,33.53,33.06,34,36.96,34.6,35.95,39.03,39.38,42.24,44.79,49.13,48.18,45.42,44.03,44.35,43.56,46.14,43.09,46.3,26.49,23.84,22.39,21.11,22.29,22.27,21.61,21.2,21.13,21.09,21.79,21.9,22.73,23.21,23.45,23.86,24.23,23.89,23.8,25.33,27.88,30.68,30.82,30.04,27.76,26.94,28.4,29.18,29.4,28.88,27.6,29.18,28.36,29.31,27.22,28.97,29.65,30.14,29.41,28.86,27.1,27.6,26.35,26.35,25.28,24.69,25.67,25.53,25.1,26.21,26.63,25.23,24.73,27.2,27.63,27.72,26.14,26.14,28.75,29.91,27.53,28.95,29.98,30.3,31.5,31.12,28.84,23.32,21.79,21.85,21.47,21.41,21.2,21.54,22.17,21.44,19.67,18.66,19.56,19.3,19.64,19.49,19.32,19.16,19.17,18.03,17.79,17.69,17.24,17.18,16.7,16.25,16.75,17.45,16.81,16.7,16.65,16.61,16.61,16.91,16.74,17.55,17.61,18.13,17.82,17.41,18.49,17.99,17.95,18.12,19.62,19.57,20.86,20.83,19.97,20.46,20.41,19.54,19.23,20.21,20.51,19.69,19.83,20.77,20.25,20.86,21,20.46,20.32,20.23,20.08,19.95,18.88,19.01,17.11,16.57,16.12,16.26,16.46,17.01,16.81,17.06,16.88,16.75,16.52,16.05,16.63,16.2,16.21,15.91,15.34,15.41,15.6,14.35,14.94,14.92,16.12,16.01,15.45,14.95,14.25,14.8,14.23,13.2,13.91,14.08,14.89,15.78,16.35,16,16.8,16.81,16.97,17.75,16.41,17.03,17.41,17.32,17.41,17.05,16.54,16.83,16.94,16.92,17.37,16.86,16.75,18.43,18.05,18.98,18.74,18.77,17.6,17.14,17.25,16.86,17.46,18.09,17.23,16.65,16.94,16.01,16.09,15.51,15.32,15.15,15.81,15.68,15.28,15.2,15.18,15.58,19.21,19.67,26.74,26.26,26.62,26.46,25.77,26.07,25.66,25.1,25.82,25.56,25.35,25.48,25.48,25.89,25.71,25.33,24.97,25.22,24.58,24.48,24.04,24.32,24.01,24.19,24.06,23.06,23.37,23.47,24.14,24.25,24.17,24.17,23.73,22.91,22.8,21.87,22,23.03,22.62,22.7,22.65,22.93,22.67,22.11,22.26,21.41,21.59,21.49,21.95,21.57,21.13,21.18,21.23,21.2,22.06,22.31,21.82,21.26,21.41,21.75,21.8,22.54,22.31,21.82,21.51,22.08,21.98,21.9,59.58,58.8,58.8,58.65,60.29,59.22,60.15,60.29,59.72,57.44,58.51,58.01,57.02,57.3,57.87,59.44,57.52,58.23,57.59,58.51,57.8,57.37,57.3,57.94,57.8,56.8,56.09,57.52,57.59,58.37,60.5,60.93,63.28,68.62,74.17,79.23,74.31,73.53,69.97,72.68,71.11,72.46,71.89,72.82,75.1,75.38,78.94,76.24,77.23,31.97,31.14,30.97,31.06,29.81,30.77,31.23,31.23,31.62,32.19,31.4,33.16,32.02,32.67,31.77,31.45,29.72,30.4,31.28,31.37,30.4,30.4,29.84,31.06,30.55,31.11,31.62,31.88,31.6,32.39,32.16,32.19,32.5,32.45,32.79,32.19,30.89,31.4,32.17,32.37,30.43,30.18,29.86,29.95,30.89,27.45,27.1,27.25,26.79,26.68,25.8,26.08,27.42,27.87,27.99,27.82,27.76,27.9,27.3,27.5,28.55,29.04,31.94,35.12,38.65,42.52,46.79,51.48,47.78,51.05,56.17,53.67,51.19,53.07,54.55,49.09,44.17,43.63,42.15,40.44,40.27,41.15,41.44,43.03,43.23,41.07,41.24,43.17,41.72,41.81,41.47,42.04,41.32,41.38,40.22,39.16,38.05,38.08,38.05,38,38.22,38.17,38.28,38,33.99,36.49,38.45,37.97,36.49
| 浙数文化历史市盈率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 36.49 | 百分位91.57% | 百分位85.44% |
| 近5年 | ||
| 最低值12.93 | 最高值79.23 | 平均值25 |
| 近10年 | ||
| 最低值8.06 | 最高值79.23 | 平均值25.81 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值32.42 | 最高值300 | 平均值116 |
| 2012年 | ||
| 最低值17.72 | 最高值39.31 | 平均值27.12 |
| 2013年 | ||
| 最低值26.37 | 最高值101.14 | 平均值54.45 |
| 2014年 | ||
| 最低值27.93 | 最高值68.57 | 平均值42.76 |
| 2015年 | ||
| 最低值30.69 | 最高值68.39 | 平均值47.37 |
| 2016年 | ||
| 最低值25.72 | 最高值40.96 | 平均值30.77 |
| 2017年 | ||
| 最低值10.31 | 最高值44.13 | 平均值21.61 |
| 2018年 | ||
| 最低值8.06 | 最高值28.01 | 平均值17.89 |
| 2019年 | ||
| 最低值17.25 | 最高值31.37 | 平均值23.18 |
| 2020年 | ||
| 最低值19.48 | 最高值35.76 | 平均值25.14 |
| 2021年 | ||
| 最低值17.05 | 最高值21.74 | 平均值19.31 |
| 2022年 | ||
| 最低值12.93 | 最高值31.17 | 平均值21.48 |
| 2023年 | ||
| 最低值16.12 | 最高值49.13 | 平均值25.83 |
| 2024年 | ||
| 最低值13.2 | 最高值79.23 | 平均值31.07 |
| 2025年 | ||
| 最低值25.8 | 最高值56.17 | 平均值38.31 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。