《新黄浦 600638》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52.73,52.52,53,52.03,51.49,50.4,49.31,48.94,49.34,49.64,49.79,52.82,49.64,50.43,48.88,48.1,45.76,44.73,45.37,45.67,46.22,44.73,46.82,46.64,47.07,47.94,47.79,48.58,47.85,49.19,47.97,46.1,46.46,47.55,47.25,48.67,48.1,49.19,47.76,49.7,50.09,50.22,48.52,48.28,46.7,46.97,47.55,48.31,48.61,48.94,48.91,47.64,48.58,49.28,50.43,58.23,58.34,57.35,57.7,58.27,58.13,57.11,56.86,57.32,57,59.01,58.34,58.34,58.34,52.5,47.48,48.32,46.07,46.25,45.83,43.09,43.37,42.35,45.93,43.23,43.99,40.69,39.67,40.92,40.09,41.34,41.79,40.96,36.86,38.23,37.74,37.01,38.65,40.54,39.37,39.29,39.52,38.65,36.75,35.5,36.98,35.73,36.37,35.5,35.99,37.09,36.48,36.45,36.33,35.27,36.79,37.89,37.24,37.05,37.89,36.98,36.98,33.53,33.45,33.87,33.75,34.4,34.44,34.55,35.27,35.92,34.59,35.73,34.89,37.13,37.74,38.46,37.89,38.91,38.49,38.65,38.23,39.33,40.96,40.31,40.66,40.31,40.35,40.43,40.62,41.15,39.1,39.4,38.91,39.44,40.16,44.18,43.8,43.31,42.4,42.81,43.19,42.73,41.69,41.04,42.04,43.27,41.69,42.81,42.92,42.92,43.5,42.73,40.7,40.04,40.77,40.5,40.16,40.24,39.28,38.47,38.55,39.39,38.2,38.43,38.93,39.43,40.35,40.31,41.23,40.47,41.5,42.65,42.77,40.85,40.39,40.27,41.85,43.35,41.85,32.98,32.58,33.74,33.19,33.22,33.65,35.71,35.89,36.89,35.92,34.95,32.04,32.74,30.82,30.85,31.01,31.16,31.89,30.73,31.13,31.64,30.88,32.13,31.58,32.13,32.83,32.92,31.83,31.55,31.04,30.31,30.28,30.91,31.07,30.67,30.67,30.73,29.67,30.67,30.52,29.64,29.46,28.21,27.27,27.3,26.88,27.37,28.03,27.73,27.73,27.97,27.3,27.52,27.88,27.67,27.21,25.54,25.7,26.15,25.21,25.54,25.67,25.45,25.85,25.76,25.82,25.91,26.15,25.67,26.73,27.18,27.55,27.55,27.64,27.61,29.46,29.16,28,28.21,28.31,28.18,28.61,28.85,28.67,29.4,29.79,30,30.07,29.73,29.55,29.46,26.34,26.36,26.18,25.6,25.6,25.41,25.2,25.76,25.73,26.02,25.91,25.83,25.33,24.7,25.23,25.44,25.97,26.62,26.26,26.2,26.49,26.07,26.36,26.89,26.12,26.34,26.84,27.31,26.49,25.7,25,24.45,24.63,25.05,23.96,24.03,23.8,24.16,24.84,24.79,24.11,24.27,24.66,24.69,24.76,24.56,24.53,23.93,24.06,23.75,23.8,23.17,22.81,23.3,23.59,23.3,23.77,23.98,24.76,24.53,24.61,24.48,25.31,24.82,24.29,24.09,23.85,23.85,24.03,24.48,24.76,25.18,25.57,25.44,25.96,25.91,26.07,26.04,25.65,25.49,25.7,25.99,25.65,25.89,25.78,26.07,26.1,26.77,26.83,26.67,26.51,25.39,25.23,25.47,25,26.64,26.51,26.67,26.56,27.09,26.33,25.36,25.26,27.11,27.5,27.5,27.92,27.56,27.74,26.88,26.23,25.83,26.38,26.1,27.09,26.9,23.09,23.14,22.6,22.64,23.3,22.51,22.28,22.73,22.35,22.14,21.2,21.38,21.24,21.15,20.7,20.74,21.31,20.54,20.41,19.86,19.93,19.41,18.78,18.92,18.87,18.92,19.55,19.66,19.64,19.73,19.14,19.19,18.42,18.1,18.37,18.78,19.21,19.16,18.55,18.38,18.23,18.6,18.47,18.81,18.57,18.6,18.85,18.32,18.17,18.81,19,18.9,18.64,17.98,18.45,18.4,18.47,18.66,18.28,18.25,18.62,17.85,18.25,18.02,17.55,17.53,17.7,17.74,17.57,17.21,16.44,16.12,15.73,16.14,15.9,15.8,15.35,15,15.26,14.96,14.53,14.58,14.58,15.24,14.96,14.62,14.64,15.37,15.84,16.05,15.9,15.41,15.6,16.18,15.99,16.18,16.65,16.29,16.44,16.31,16.44,16.63,16.61,16.44,16.76,17.1,17.21,17.27,17.36,17.68,17.72,18.23,18.47,18.38,18.51,18.23,18.62,18.87,18.68,18.7,18.55,18.94,18.72,18.79,18.72,18.98,21.97,22.99,23.08,21.57,20.71,21.9,22.66,22.23,22.3,22.18,20.78,20.71,20.74,19.69,19.36,19.93,20.5,20.55,20.26,21.02,21.54,22.04,22.14,22.51,21.78,22.94,22.92,22.92,25.18,24.85,26.12,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,22.71,23,23.16,22.26,21.93,22.52,22.43,22.31,22.38,22.57,22.81,23.07,23.61,23.33,21.62,21.89,21.48,21.79,21.48,21.77,21.74,22.67,22.38,21.84,21.96,21.58,21.44,21.51,20.11,20.11,19.94,19.75,19.92,19.97,20.11,19.9,19.68,20.01,19.73,20.44,20.56,21.17,21.01,20.8,20.8,20.77,21.51,21.08,20.58,20.65,20.56,20.75,20.84,20.18,20.06,20.09,19.9,20.58,20.82,20.87,20.91,21.15,21.34,25.38,25.41,25.09,24.83,25.18,25.15,25.58,25.41,25.66,25.46,25.32,25.55,25.52,25.23,25.38,25.78,25.81,26.47,26.27,26.72,26.55,26.38,26.47,25.86,25.81,25.32,25.38,25.66,24.83,25.09,25.49,25.89,25.58,25.84,26.07,26.21,26.52,26.55,26.18,25.95,25.98,26.12,26.09,26.61,26.29,26.47,26.35,26.12,26.18,25.78,21.38,21.08,21.5,21.95,22.54,22.33,22.12,22.09,21.76,21.53,21.69,21.01,21.24,20.96,20.94,21.12,21.17,21.53,21.38,21.53,21.6,21.1,20.63,20.32,20.79,20.91,21.01,21.67,21.62,21.86,21.9,21.88,21.64,21.57,22.37,22.37,22.35,22.37,22.21,22.19,22.33,23.15,24.07,23.3,23.63,23.84,23.22,22.68,22.89,22.89,23.22,22.61,22.99,23.15,23.34,23.13,23.25,23.44,23.67,23.93,23.34,22.73,23.13,23.3,23.11,22.54,22.87,23.22,23.37,23.32,23.46,23.96,23.77,23.04,23.13,22.26,22.4,22.42,22.26,22.68,22.89,22.63,20.37,20.49,20.58,20.65,20.39,20.51,20.23,19.99,19.85,19.9,19.83,20.2,20.49,20.25,20.44,20.27,20.16,20.46,19.61,19.83,19.9,19.94,20.32,19.94,20.11,20.16,19.99,19.64,19.76,19.99,20.2,20.2,20.49,20.27,19.87,19.92,19.92,19.57,21.76,22.17,22.28,22.28,22.2,22.02,23.29,24.47,24.44,24.52,25.09,24.83,24.96,24.81,24.88,25.17,25.46,24.88,25.25,24.91,25.9,25.59,25.72,25.27,25.48,25.2,25.07,24.08,24.75,25.46,25.38,25.04,25.74,25.72,25.25,25.25,26.37,26.16,25.17,25.41,26.19,25.93,26.13,25.41,26.66,26.58,28.38,29.03,30.25,30.75,30.8,29.94,31.37,31.11,31.92,32.05,32.1,31.61,30.9,31.63,31.63,32.36,32.99,33.07,33.82,35.2,35.1,35.83,34.89,34.09,33.16,33.61,32.63,32.04,33.06,33.71,33.81,34.09,34.52,35,34.22,33.84,33.86,34.9,33.54,33.16,32.9,33.86,34.37,35.41,38.95,38.04,37.76,37.35,38.52,37.56,38.59,38.24,38.72,37.96,35.94,36.12,36.92,36.29,36.57,35.33,36.37,35.89,36.01,34.9,33.61,34.02,34.12,33.66,32.9,32.83,32.9,33.38,33.64,32.88,57.53,57.31,57.09,56.61,57.31,56.56,55.37,54.84,54.27,53.61,52.77,53.52,54.27,53.92,53.57,52.6,53.04,53.92,54.54,54.18,54.05,53.26,52.69,53.52,55.99,55.77,55.68,55.5,56.61,55.86,55.64,55.37,54.8,54.54,54.93,54.23,53.65,52.99,53.39,53.21,51.45,52.82,52.86,53.92,55.24,54.62,53.83,53.48,52.82,51.94,51.32,49.87,48.24,46.65,46.74,46.39,46.34,46.39,47.49,49.16,48.94,47.71,48.76,49.16,48.02,47.18,47.49,50.44,49.82,49.07,50.35,50.22,49.56,49.51,50.66,49.82,47.09,45.15,44.8,44.58,49.03,53.92,59.29,61.01,61.01,60.31,58.54,58.63,58.5,58.41,60.66,63.61,62.24,62.64,61.85,62.77,63.26,63.39,62.29,60.53,57.62,57.49,60.04,62.02,61.58,61.54,61.45,60.35,60.7,61.67,61.63,62.2,65.99,66.12,67.22,66.47,66.96,66.78,67.93,67.62,37.72,37.6,37.77,38.12,38.25,37.77,37.2,36.82,37.57,37.07,36.14,36.14,35.89,35.07,34.94,34.61,34.36,35.59,36.85,36.57,36.9,36.95,36.97,36.62,35.72,35.54,35.67,35.12,35.17,34.74,33.59,34.11,34.44,34.26,33.84,33.99,34.11,34.14,33.91,33.91,34.11,35.19,36.85,35.37,34.99,35.02,35.19,35.04,35.79,35.52,35.27,35.24,35.32,35.42,34.64,34.19,34.29,34.16,35.09,35.14,34.77,35.29,35.34,35.92,36.75,36.42,36.37,36.42,36.12,36.22,35.57,35.79,35.67,36.04,36.62,35.74,35.49,35.64,35.59,35.17,35.04,35.39,35.02,34.24,34.34,33.49,33.94,40.36,40.95,41.01,41.25,41.19,41.34,42.85,42.25,42.85,43.44,42.64,42.79,42.28,42.55,42.73,42.73,42.88,42.79,42.43,42.79,42.61,43.2,42.79,45.04,44.42,43.79,44,42.58,41.16,41.63,41.25,41.49,41.57,41.31,40.74,41.37,41.96,42.14,42.61,46.47,45.69,45.2,45.4,45.2,45.4,44.62,45.69,46.14,45.85,45.24,45.17,45.43,45.14,45.37,46.69,47.66,47.24,48.08,48.12,47.53,48.63,49.31,51.32,54.59,55.49,49.96,51.61,52.06,51.19,52.55,53.36,51.06,49.7,49.25,46.24,45.88,47.47,47.95,49.05,50.96,51.09,52.65,52.78,52.84,52.81,52.61,53.97,55.4,55.17,54.49,54.49,54.91,54.3,55.95,58.18,58.15,60.06,62.74,61.74,61.22,58.86,58.15,57.5,58.21,58.37,57.92,53.16,51.77,53,53.03,53.03,54.52,55.4,55.91,55.49,55.23,54.98,56.46,53.07,52.68,52.74,52.36,52.74,52.65,51.84,52.16,52.42,53.46,54.33,54.62,54.2,55.79,56.95,55.49,55.04,55.14,56.17,57.34,56.01,56.27,56.56,55.91,57.21,59.28,60.77,59.86,61.61,59.96,57.66,58.08,58.57,56.89,58.37,59.86,60.25,61.64,61.16,57.4,58.31,58.53,58.04,55.02,54.27,53.48,54.3,55.51,57.38,58.04,56.82,57.41,59.71,59.94,59.45,59.61,61.94,65.51,70.13,70.66,64.99,68.13,71.51,72,70.79,75.38,75.15,72.13,71.02,72.36,73.58,75.05,75.68,71.35,71.51,70.59,63.54,62.95,65.84,61.45,55.35,54.69,57.94,53.84,48.46,43.61,39.25,35.31,31.77,34.95,38.46,42.3,44.26,39.84,39.61,42.72,42.82,42.89,43.54,47.08,45.64,41.08,39.02,41.44,39.9,38.07,35.77,39.35,39.31,40.26,41.84,44.89,44.85,44.99,47.84,47.81,51.84,46.66,48.3,44.1,41.18,33.2,29.88,29.91,32.52,34.93,32.67,30.82,29.73,30.64,33.7,34.82,34.05,37.46,34.76,36.43,40.08,38.93,39.87,39.84,39.11,39.25,38.87,36.81,36.64,35.67,35.29,36.84,37.26,38.9,39.58,38.22,39.22,41.1,39.78,40.16,36.14,37.64,40.28,40.58,42.54,40.05,26.23,26.14,25.35,25.45,26.86,26.61,27.17,27.72,27.69,27.71,27.69,27.97,28.11,28.41,28.03,28.78,28.72,27.94,28.13,28.17,27.78,25.47,24.93,25.85,25.94,26.73,26,26.15,25.27,25.18,25.29,25.1,25.39,25.71,25.87,26.65,26.77,27.84,28.47,29.01,28.07,28.66,27.13,27.44,27.72,27.21,24.97,24.99,25.68,23.47,23.68,21.44,21.62,21.1,21.79,20.74,21.2,21.98,21.46,20.68,20.97,21.44,19.59,19.53,18.84,19.76,19.42,19.91,20.05,20.35,19.89,19.53,20.31,20.93,20.79,20.77,21.35,21.06,22.21,20.01,20.49,21.43,22.61,23.86,23.19,22.44,22.67,22.31,21.87,21.21,20.58,21.12,21.35,21.66,22.15,22.9,23.23,23.24,23.32,24.49,24.53,23.59,24.51,25.98,26.15,26.1,26.08,25.47,25.43,25.37,25.96,26.1,26.02,26.73,26.5,26.29,26.12,26.5,26.29,26.15,26,26.58,26.98,26.6,26.02,34.23,34.73,34.6,33.21,33.31,33.51,33.08,32.86,33.21,33.56,32.81,33.11,33.28,33.61,34.63,34.98,35,35.18,35.3,35,35.78,35.53,34.98,34.78,34.58,34.63,34.38,34.43,35.35,36.27,35.1,37.07,35.43,35.53,35.73,35.13,36.95,37.05,35.92,35.73,35.48,35.15,35.13,35.05,35.1,34.98,34.83,34.75,34.9,34.8,34.75,34.5,34.08,33.91,34.11,34.41,33.98,34.48,34.48,33.73,33.88,33.76,33.46,33.76,34.33,34.26,34.78,35.38,35.08,35.33,34.9,36.05,36.1,36.47,36.02,36.05,37.12,36.72,36.82,35.63,35.53,35.8,36.12,36.69,37.39,37.72,37.72,37.92,38.69,38.24,37.94,37.49,35.97,36.89,37.34,37.69,37.02,36.74,37.39,36.67,36.47,36.37,37.57,37.42,37.32,36.92,37.87,37.87,37.59,37.47,36.37,36.84,36.57,36.47,36.05,36.32,36.54,36.49,36.12,35.85,48.83,49,48.15,48.56,49.76,49.42,49.38,48.8,49.38,49.9,50.1,49.83,50.34,50.34,50.34,51.4,54.14,53.25,53.53,55.24,55.37,55.17,56.33,56.3,56.44,57.09,57.94,60.17,61.09,63.28,60.2,61.5,62.81,61.61,59.93,60.44,60.99,60.55,59.72,60.44,61.2,61.37,59.69,60.34,60.58,62.22,63.22,62.67,63.66,67.94,67.57,67.87,67.94,67.87,67.57,67.46,68.25,67.81,64.76,66.95,65.92,65.89,67.26,66.81,64.41,65.75,66.06,67.09,67.12,66.78,65.58,65.68,65.75,66.74,67.12,66.88,66.57,66.3,66.44,66.33,66.95,67.67,68.22,68.66,69.07,68.9,69.04,67.87,67.05,69.31,70.54,70.44,70.89,70.78,69.89,69.76,69.24,69.96,69.79,69.93,69.31,69.38,68.01,68.32,68.49,68.32,67.84,67.19,67.12,64.96,65.96,65.99,65.99,65.13,61.74,61.95,62.15,61.2,61.26,61.61,60.24,60.37,95.99,95.33,95.39,95.17,95,94.78,94.24,94.29,94.62,94.4,94.46,94.62,94.35,95.11,95.61,94.35,84.92,76.43,76.59,79.22,80.27,80.54,80.65,82.29,86.24,85.85,86.29,85.42,88.16,88.81,88.76,87.39,87.33,86.68,87.39,86.84,86.79,88.7,89.14,87.83,87.83,88.92,90.13,90.4,91.94,91.11,89.69,89.36,90.18,94.89,100.92,100.15,98.95,96.1,96.26,97.09,96.65,97.91,95.22,97.47,98.62,97.91,97.25,96.87,94.29,90.89,87.77,89.31,88.98,91.77,93.63,94.07,96.43,98.95,97.58,95.17,93.91,92.1,91.28,92.15,91.99,92.54,92.81,92.65,94.35,15.1,14.84,15.31,15.54,15.61,15.71,15.54,15.38,15.37,15.25,16.45,16.63,16.03,16.24,16.1,15.7,15.43,15.67,15.57,15.68,15.77,15.84,16.08,15.74,15.57,15.51,15.58,15.57,15.51,15.3,15.2,15.63,15.38,15.19,15.24,15.27,15.29,15.16,15.26,15.16,15.19,15,14.97,14.91,15.04,15.03,14.89,16.32,16.02,16.02,16.02,16.02,16.17,16.36,15.91,16.02,16.29,16.04,15.96,15.84,15.22,15,14.95,14.57,14.48,14.56,14.79,14.73,14.67,14.56,14.51,14.37,14.07,14.15,13.88,13.83,13.85,13.65,13.45,13.1,13.11,13.16,13.39,13.48,13.9,14.1,14.18,14.4,14.13,14.12,14.2,13.72,14.28,14.09,13.89,14.42,14.24,14.27,14.17,14.21,14.08,13.74,13.67,13.79,13.83,13.83,13.65,13.54,13.5,13.46,13.45,13.42,14.07,13.96,14.09,14.03,13.85,13.78,13.65,13.68,13.65,13.62,13.69,14.04,13.95,13.92,14.1,13.9,13.86,13.96,14.03,14.02,13.68,13.62,13.51,13.21,13.16,13.2,13.07,13.13,13.12,13.16,13.22,13.1,13,13.12,13.14,13.09,13.04,13.12,13.09,13.06,12.97,13,13.03,12.97,13,12.54,12.38,12.38,12.16,12.19,12.23,12.3,12.22,12.2,12.16,12.1,11.97,11.96,11.96,11.85,11.74,11.69,11.94,11.81,12.11,11.93,11.89,11.89,11.92,12.1,12.28,12.23,12.21,12.35,12.47,12.49,12.19,12,12.01,11.92,11.88,11.91,11.82,11.79,11.79,11.76,11.72,11.7,11.72,11.76,11.73,11.58,10.53,9.48,9.58,9.66,9.79,10.01,9.82,9.53,9.54,9.53,9.4,9.34,9.39,9.56,9.51,9.53,9.47,9.48,9.4,9.36,9.19,9.22,8.94,9,9.01,8.94,8.94,8.91,8.88,8.82,8.75,8.73,8.67,8.64,8.55,8.52,8.53,8.61,8.56,8.58,40.3,40.35,40.3,40.39,40.1,40.15,40.35,40.3,40.2,40.25,42.86,41.38,40.79,40.94,41.13,41.23,41.97,41.58,41.33,40.89,40.94,40.59,40.44,40.39,39.85,39.8,39.46,39.07,38.72,38.53,38.57,39.56,39.12,39.12,39.46,39.56,38.97,39.51,40.05,48.91,50.47,51.18,54.41,53.04,52.62,53.1,53.28,53.63,53.46,54.05,59.43,59.55,57.88,57.1,59.55,57.52,57.46,57.4,57.52,56.62,56.62,58.66,57.4,57.4,56.33,56.09,56.68,56.27,55.73,55.61,55.61,55.61,55.19,54.71,54.71,54.29,54.29,53.69,51.42,50.88,50.94,51.54,51.48,53.22,53.81,53.69,53.34,53.34,53.52,53.34,53.28,53.57,52.74,52.02,52.74,51.96,51.96,51.3,50.76,50.76,51.06,50.47,50.64,50.64,50.7,50.7,50.47,50.47,50.76,50.76,51.12,51.3,52.02,52.56,52.2,52.2,53.34,53.22,53.22,52.92,52.92,52.38,52.38,54.83,54.83,57.52,55.91,55.91,60.33,56.68,56.68,56.39,56.39,56.68,56.68,58.3,58.3,58.72,58.72,62.24,57.1,57.1,58.18,58.18,57.76,57.76,57.94,57.94,56.09,56.09,58.24,58.24,57.64,57.64,59.2,59.2,58.42,58.42,61.29,61.29,65.53,65.53,64.88,62.24,62.48,62.48,59.61,59.61,61.29,62.54,62.78,62.78,66.67,66.67,73.37,73.37,68.4,66.61,66.61,66.49,65.83,66.25,63.98,64.16,65.11,65.11,63.56,63.56,65.17,65.17,12.81,12.81,12.24,12.24,12.11,12.11,11.6,11.6,11.66,11.66,11.23,11.23,11.27,11.27,10.14,10.14,10.25,10.21,10.11,10.39,10.33,10.14,10.14,10.32,10.32,10.45,9.94,9.94,9.87,9.87,10.06,10.06,9.94,9.93,9.93,9.85,9.85,10.06,10.06,10.09,10.05,9.95,9.86,9.75,9.86,9.86,9.39,9.45,9.77,9.77,9.84,9.86,9.78,9.78,9.69,9.82,10.11,10.14,9.98,10.07,9.84,9.85,10.01,10.15,10.17,10.09,10.18,10.17,9.74,9.77,9.67,9.67,9.64,9.67,9.66,9.65,9.48,9.55,9.35,9.42,9.42,9.47,9.47,9.44,9.49,9.49,9.45,9.45,9.53,9.47,9.38,9.38,9.16,8.47,8.56,8.56,8.46,8.5,8.43,8.47,8.75,8.73,8.91,8.88,8.94,8.87,8.61,8.66,8.66,8.61,8.54,8.54,8.72,8.72,8.61,8.61,8.68,8.68,8.76,8.75,8.79,8.79,8.76,8.74,8.8,9.36,9.06,9.96,10.3,9.86,9.62,9.69,9.51,9.06,9.12,9.02,9.06,9.09,9.09,9.13,9.12,9.41,9.26,9.26,9.18,9.06,9.11,9.09,9.04,9.06,9.08,9.99,9.43,9.13,9.13,8.9,8.93,8.93,9.78,9.75,9.59,9.63,9.64,9.47,9.56,9.5,9.53,9.41,9.47,9.57,9.57,9.65,9.56,9.71,9.63,9.63,9.54,9.5,9.47,9.5,9.54,9.64,9.61,9.64,9.65,9.64,9.56,9.68,9.74,9.86,9.86,9.83,9.81,9.6,9.6,9.65,9.64,9.71,9.64,9.64,9.67,9.72,9.83,9.99,10.11,10.17,10.03,10.07,10.03,10.03,10,9.93,9.89,9.97,9.95,9.5,9.42,9.42,8.48,7.63,7.15,7.2,7.26,7.31,7.48,7.49,7.59,7.48,7.56,7.78,7.91,8.2,8.21,8.39,8.28,8.06,8.08,8.09,7.56,7.56,7.96,7.96,7.9,8.14,8.14,8.42,8.42,8.34,8.34,7.99,7.99,8.17,8.01,7.83,7.83,7.8,7.8,7.65,7.65,7.69,7.69,7.47,7.47,7.4,7.4,7.44,7.44,7.09,7.09,7.18,7.18,7.41,7.24,7.24,7.33,7.33,7.24,7.29,7.29,7.19,7.19,7.23,7.23,7.16,7.16,7.33,7.41,7.41,7.4,7.4,7.2,7.2,7.04,7.04,7.16,7.16,7.08,7.08,7.08,7.08,7.06,7.06,7.09,7.09,7.05,7.19,7.19,7.05,7.05,6.95,6.75,6.75,6.73,6.73,6.97,6.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.1,14.05,13.97,13.97,13.85,14.22,14.17,14.15,14.42,14.05,14.2,14.17,14,14,14.1,14.12,14.17,14.22,14.05,14.02,14.07,14.05,14.77,14.39,14.15,14.62,14.57,14.39,14.34,14.07,14.15,13.87,13.92,13.92,14,13.97,13.85,13.85,13.82,13.65,13.57,13.53,13.43,13.5,13.7,13.6,13.6,13.62,13.6,13.38,13.28,13.2,13.18,12.98,12.93,12.95,12.88,12.93,12.63,12.36,12.06,12.14,12.14,12.36,12.48,12.28,12.23,12.06,12.31,12.26,12.43,12.26,12.21,12.38,12.21,12.53,12.83,12.61,12.81,13.03,12.83,12.81,12.71,12.56,12.73,13.16,13.01,13.25,13.28,13.48,13.75,13.78,13.55,13.83,13.5,13.38,13.3,13.03,13.03,13.48,13.2,12.81,12.96,12.68,12.91,13.2,13.16,13.03,12.93,12.96,12.86,12.98,12.88,12.71,12.66,12.61,12.41,12.33,12.09,12.06,12.36,12.55,12.42,12.42,12.4,12.29,12.29,12.37,12.58,12.93,12.86,13.17,13.06,13.09,12.91,13.17,13.06,13.06,12.96,13.09,12.93,12.76,12.83,13.01,13.01,13.11,14.42,15.85,15.37,14.8,14.32,14.04,14.11,14.37,14.29,14.37,14.55,16.01,15.14,14.93,14.42,14.32,14.5,14.6,14.68,14.68,15.06,14.98,15.19,15.11,15.34,15.52,15.32,15.32,14.83,14.83,14.68,14.83,14.45,14.42,14.39,13.75,13.98,13.57,13.73,13.88,14.24,14.39,14.37,14.34,14.39,13.96,14.42,14.27,14.55,14.7,14.39,14.24,13.57,13.63,14.24,14.55,14.63,14.78,14.57,14.45,13.98,13.55,13.68,13.7,13.42,12.47,12.91,13.29,13.81,14.14,14.6,14.83,14.91,15.06,15.47,15.14,15.83,16.29,16.52,16.78,17.24,17.83,16.8,16.34,15.85,16.47,16.16,15.78,16.21,15.57,14.75,15.06,13.6,13.24,13.06,12.88,14.06,42.89,40.59,42.1,42.42,42.1,42.1,44.4,48.85,49.25,47.66,48.45,47.34,47.34,45.12,45.67,46.31,47.18,48.06,47.02,46.71,45.51,44.96,45.67,44.72,43.45,43.77,42.89,43.45,44.56,43.93,43.37,43.85,44.16,43.05,43.61,43.69,43.77,44.01,44.24,44.48,44.16,43.69,43.13,41.78,42.02,42.26,41.78,41.3,42.1,41.23,40.11,41.7,42.26,42.1,42.97,42.81,43.05,43.93,43.77,43.77,43.37,42.97,41.46,40.75,41.07,41.62,41.78,41.62,41.46,42.5,42.58,42.26,42.97,43.21,42.5,42.65,43.69,43.61,42.89,43.29,42.73,43.21,43.85,46.86,45.99,45.91,46.71,47.5,47.18,46.63,47.26,46.31,46.39,47.1,46.31,45.36,45.12,46.23,45.28,44.24,42.34,44.01,42.34,41.46,41.78,41.07,40.43,41.46,41.62,41.86,42.18,42.34,41.62,41.38,41.23,40.03,39.32,39.64,40.51,38.37,38.84,39.72,40.27,39.72,40.27,40.91,41.15,41.46,41.7,43.21,43.93,44.24,45.28,46.31,45.12,44.08,43.45,43.29,44.48,48.93,48.37,50.6,49.96,49.64,48.69,48.69,48.22,47.5,47.58,47.9,46.47,47.18,47.02,47.02,47.9,47.34,46.47,45.91,45.59,45.59,46.23,46.07,45.91,44.48,44.88,45.12,46.47,46.15,45.12,44.88,43.69,43.53,42.97,43.29,46.31,46.23,45.44,45.91,45.67,45.91,46.47,46.79,46.55,46.07,45.67,46.15,45.83,45.91,46.71,47.34,47.18,46.94,46.39,45.99,46.47,46.94,46.94,47.26,47.42,47.1,47.58,47.5,47.18,47.34,46.86,45.83,46.15,46.07,44.96,44.32,44.01,43.77,44.32,45.12,45.04,45.75,45.51,45.36,44.96,45.2,44.72,44.88,44.96,44.8,41.94,42.1,42.5,42.97,43.53,67.72,67.23,66.38,65.64,65.4,64.54,64.18,63.57,62.71,62.59,63.32,64.67,64.91,64.42,63.57,64.91,65.52,65.28,66.5,65.89,65.28,65.4,63.69,63.08,62.35,61.37,63.57,63.81,63.93,64.54,65.52,66.01,66.38,66.13,65.03,65.28,65.15,65.52,66.01,66.99,67.6,68.94,75.89,83.46,84.68,83.33,83.58,84.19,86.02,83.58,81.87,82.11,81.87,80.16,81.63,78.7,77.23,76.99,75.16,79.67,85.04,83.09,77.48,77.11,78.45,74.67,62.52,60.92,59.31,59.21,59.91,60.31,60.72,60.11,60.52,60.31,60.72,61.12,60.01,59.71,60.01,60.82,60.11,59.71,59.61,59.01,58.91,54.3,56.21,56.31,54.8,56.51,56.41,54.9,56.61,58.31,58.21,57.21,56.71,56.11,58.11,58.61,58.71,58.31,58.01,59.71,58.41,58.51,57.91,58.41,60.21,63.95,64.9,64.69,63.52,62.89,61.72,61.72,62.57,61.83,61.4,61.93,62.15,58.01,57.27,58.96,57.59,57.69,61.83,58.75,57.27,54.93,56.52,55.57,54.4,53.77,54.3,54.93,54.83,55.15,55.68,55.68,55.68,55.89,55.57,56.1,55.89,56.31,55.57,54.83,53.77,53.34,50.06,50.59,55.68,61.3,60.55,57.27,53.66,51.65,49.31,48.36,43.48,41.15,38.5,40.83,42.63,43.8,44.01,45.18,46.03,46.34,47.72,44.54,45.39,46.45,45.5,45.18,45.92,45.18,44.97,45.5,46.77,45.81,45.71,46.34,46.66,46.24,47.19,47.3,47.51,48.25,46.45,46.66,46.56,47.51,48.04,47.4,46.24,47.09,45.5,45.71,44.75,42.53,39.87,41.68,41.04,40.62,40.09,40.62,40.72,41.36,42.95,46.03,45.07,47.94,49.91,48.16,50.02,51.12,48.38,48.05,48.93,50.68,55.28,52.21,52.21,52.54,51.23,49.7,49.15,49.8,47.83,45.97,45.97,44.99,44.99,43.35,41.05,43.46,44,44.77,46.85,45.54,44.88,44.44,42.91,42.47,40.06,41.6,42.58,41.49,41.27,43.57,44.55,44.66,43.13,42.58,40.72,40.5,39.52,41.38,42.47,41.27,40.72,41.38,41.27,40.17,40.28,39.84,39.41,40.06,40.5,40.83,49.37,46.74,44.99,43.35,44.55,43.46,44,44.66,43.24,43.13,42.91,44.22,43.02,42.47,41.7,41.81,41.27,40.61,41.05,39.95,40.17,40.5,42.03,224.13,226.51,224.13,228.28,227.1,228.88,227.1,219.98,220.58,222.36,227.69,234.81,236.59,235.99,254.97,258.52,273.94,282.84,300,300,284.02,273.35,269.2,279.28,271.57,279.87,270.38,273.35,270.98,275.72,274.53,275.13,280.46,297.66,285.8,295.29,95.49,93.62,98.12,101.67,101.67,108.41,102.23,101.11,100.18,101.67,98.68,95.49,96.62,97.37,99.24,98.68,95.68,97.37,97.55,97.55,99.99,106.73,105.61,109.16,107.48,109.72,106.73,106.54,110.66,121.71,114.41,111.04,106.73,105.61,105.42,105.42,103.55,97.74,97.93,95.31,95.87,99.05,91,90.63,91.75,92.31,92.31,92.31,89.69,89.69,92.12,92.31,92.87,92.87,94,93.43,90.81,91.94,91.56,91.56,92.87,93.62,94.74
新黄浦历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
94.74 | 百分位91.96% | 百分位95.36% |
近5年 |
最低值6.73 | 最高值300 |
平均值48 |
近10年 |
最低值6.73 | 最高值300 |
平均值41.44 |
历年市盈率 |
2010年 |
最低值26.88 | 最高值59.01 |
平均值41.23 |
2011年 |
最低值14.53 | 最高值30.07 |
平均值23.56 |
2012年 |
最低值14.62 | 最高值26.72 |
平均值21.86 |
2013年 |
最低值19.57 | 最高值57.53 |
平均值32.19 |
2014年 |
最低值33.49 | 最高值67.93 |
平均值45.12 |
2015年 |
最低值24.93 | 最高值75.68 |
平均值46.66 |
2016年 |
最低值18.84 | 最高值63.28 |
平均值35.18 |
2017年 |
最低值13.1 | 最高值100.92 |
平均值58.06 |
2018年 |
最低值8.52 | 最高值59.55 |
平均值24.04 |
2019年 |
最低值8.43 | 最高值73.37 |
平均值26.44 |
2020年 |
最低值6.73 | 最高值10.17 |
平均值7.82 |
2021年 |
最低值12.06 | 最高值16.01 |
平均值13.39 |
2022年 |
最低值12.47 | 最高值50.6 |
平均值34.71 |
2023年 |
最低值41.94 | 最高值86.02 |
平均值58.53 |
2024年 |
最低值38.5 | 最高值300 |
平均值88.45 |
2025年 |
最低值89.69 | 最高值94.74 |
平均值92.11 |