《浦东金桥 600639》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@47.75,47.01,46.76,46.23,47.57,46.66,47.08,45.15,45.81,47.85,48.48,48.94,48.27,50.38,49.54,46.8,44.13,43.92,44.09,44.58,43.53,43.04,43.85,44.2,42.19,42.33,42.58,42.69,42.72,43.04,43.21,43,43.78,44.3,44.02,44.34,43.95,44.55,43,43.53,45.22,45.43,44.86,43.74,43.25,43.35,43.63,44.44,44.65,45.04,30.22,30.11,30.22,29.97,30.67,30.86,31.35,31.07,31.42,31.33,30.81,30.46,30.29,30.95,30.18,30.6,30.46,30.34,29.71,27.15,26.75,27.55,27.1,26.94,26.87,26,26.1,26.92,26.17,23.5,23.73,22.51,21.95,22.38,21.93,22.06,22.2,21.99,20.28,20.96,21.54,20.53,21.09,21.95,21.41,21.43,21.75,21.66,20.78,20.35,20.76,20.37,20.51,20.71,20.78,21.36,21.16,21.18,21.12,21.27,22.69,23.53,23.64,23.41,23.35,22.8,22.8,21.07,20.96,22.24,22.29,23.07,22.87,22.29,22.71,23.53,22.74,23.41,23.66,23.95,24.34,24.45,23.95,24.29,24,24.11,23.95,25.1,24.99,24.88,25.01,24.47,24.65,24.2,24.54,25.06,24.43,24.9,25.35,25.04,25.11,25.41,24.81,24.96,24.42,24.07,24.59,23.72,23.6,23.35,23.53,21.18,21.67,22.07,21.49,21.71,21.58,21.25,20.56,20.5,20.65,20.67,20.85,20.92,21.36,20.69,20.52,20.67,20.03,19.48,20.07,20.3,20.67,20.25,21.8,21.16,21.38,21.98,22.44,21.23,20.98,20.87,21.07,21.31,21.29,21.4,20.98,22.53,22.64,22.92,23.01,24.68,25.02,24.59,23.89,23.64,21.65,21.95,21.03,21.91,21.72,21.84,21.7,21.17,21.54,21.74,21.3,21.56,21,20.98,21.05,21.47,20.82,20.96,20.63,20.22,20.26,20.59,20.75,20.7,21.17,21.24,21.49,21.95,21.28,21.28,21.24,20.8,20.15,20.31,20.45,21.07,21.14,20.98,21,21.1,20.4,20.61,21,20.84,21.35,20.89,20.63,20.7,20.33,20.7,20.57,20.4,20.54,20.54,20.75,20.7,20.98,20.93,21.1,21.51,21.61,21.63,21.72,22.18,22.09,22.46,22.51,22.37,22.39,22.23,22.28,22.37,22.53,22.23,23.11,23.08,23.38,23.43,23.01,23.57,23.8,23.31,23.36,23.06,23.29,23.41,23.27,23.66,23.64,23.68,23.8,24.05,23.62,23.57,23.68,23.75,23.78,23.92,23.75,23.82,24.47,24.03,24.19,24.52,24.89,24.86,18.8,18.85,18.92,18.82,18.31,17.33,17.47,15.56,15.06,15.34,15.36,15.4,15.32,15.11,15.14,15.14,15.15,15.17,15.43,15.28,15.28,14.61,16.08,17.24,17.37,15.91,15.51,15.93,16.3,15.91,16.14,16.25,16.53,15.85,15.43,15.28,15.6,15.32,15.12,14.83,14.54,14.54,14.38,14.57,14.85,14.88,14.81,14.74,14.89,14.95,15.17,15.17,15.12,15.05,15.43,15.39,15.39,15.45,15.39,15.57,16.14,15.76,15.48,15.2,15.17,14.58,14.66,14.74,14.63,14.71,14.74,14.58,14.57,14.64,14.71,13.89,14.07,14.23,14.41,14.51,14.66,14.38,14.37,14.1,14.01,13.98,14.18,14.07,14.38,14.38,14.26,14.07,12.45,12.39,12.29,12.16,12.21,12.29,12.29,12.28,12.19,12.28,12.28,12.25,11.92,11.89,12.14,11.97,11.94,11.5,11.51,11.28,10.95,11.17,10.98,11.07,11.32,11.34,11.28,11.24,10.92,10.98,10.51,10.37,10.6,10.75,10.78,11.07,11.34,11.64,11.47,11.49,11.35,11.38,11.28,11.32,11.43,11.2,11.31,11.45,11.35,11.03,10.99,10.71,10.71,10.73,10.63,10.67,10.52,10.49,10.7,10.19,10.39,10.1,9.77,9.79,9.87,9.91,9.85,9.67,9.41,9.31,9.11,9.26,9.23,9.27,9.27,9.33,9.4,9.45,9.15,9.12,9.16,9.37,9.16,8.87,8.91,9.19,9.44,9.26,9.31,8.89,8.69,9.04,8.72,8.86,9.02,8.87,8.96,8.84,8.98,9.12,9.23,9.02,9.29,9.34,9.52,9.49,9.51,9.66,9.65,9.62,9.66,9.74,9.99,9.97,10.74,10.57,10.55,10.13,10.16,10.93,10.95,10.89,10.87,11.03,11.06,10.88,10.88,10.12,9.85,9.88,9.9,9.83,10.03,9.94,9.7,14.3,14.32,13.93,13.83,13.83,14.14,14.12,14.04,14.24,14.51,14.86,14.96,15.41,15.23,15.39,15.25,15.68,15.86,16.05,16.48,16.09,15.78,18.86,18.72,18.84,18.69,18.62,18.2,18.06,18.13,18.08,17.84,17.67,17.91,17.86,17.86,18.11,17.91,17.69,17.59,17.74,17.96,18.01,18.01,17.81,16.89,16.91,16.86,16.91,16.96,17.2,17.5,17.69,17.5,17.5,17.55,17.47,17.64,17.55,17.25,17.25,17.3,17.3,17.3,17.3,17.3,17.28,16.81,17.16,16.89,16.54,16.62,16.86,17.28,16.81,17.03,16.96,17.18,16.86,16.5,16.52,16.42,16.52,16.54,16.11,16.01,16.47,16.33,16.59,16.72,16.62,16.54,16.37,16.37,15.84,15.91,15.67,15.69,15.74,15.67,15.81,15.76,15.84,15.72,15.47,15.47,15.52,15.4,18.38,18.58,18.58,18.64,18.73,19.23,19.26,19.08,19.17,19.02,19.02,18.67,18.67,18.67,18.23,18.23,18.32,18.26,18,18.26,18.47,18.29,18.85,18.85,18.79,18.85,18.47,18.44,18.61,18.82,18.91,18.94,19.05,18.99,18.82,18.38,18.7,18.91,18.91,18.6,18.8,18.6,18.37,18.49,18.29,18.32,18.43,17.95,17.84,17.75,17.61,17.86,17.78,18.09,17.84,17.86,17.92,17.52,17.01,16.87,17.38,17.27,17.33,17.84,17.78,17.95,18.15,18.26,18.12,18.46,18.86,18.91,18.94,18.77,19,19.57,20.76,21.35,23.48,23,25.29,25.52,25.52,25.49,24.92,24.67,25.49,24.5,25.38,25.38,24.58,24.36,24.92,25.72,26.54,26.09,24.84,24.36,25.04,24.87,24.95,24.47,24.53,23.54,24.07,24.02,23.99,24.07,24.02,23.62,23.73,23.85,24.64,24.44,24.05,26.06,26.6,26.6,23.93,24.07,24.92,24.61,24.07,24.1,23.59,23.14,23.48,23.73,23.25,23.39,23.85,23.76,23.51,23.04,23.32,24.71,23.4,24.1,24.04,23.93,23.07,22.4,22.57,22.51,22.15,22.29,22.82,22.9,23.23,22.96,23.85,23.65,23.12,23.18,22.37,22.01,21.24,21.53,21.69,21.76,21.53,21.37,21.4,21.26,22.16,22.24,22.95,22.98,23.09,23.27,23.35,23.19,23.24,24.17,24.22,23.93,23.38,23.59,24.09,23.01,24.04,23.4,23.03,21.61,21.63,21.95,21.53,21.24,20.92,20.73,19.04,19.07,19.18,18.7,18.83,19.89,20.73,20.68,21.21,20.55,19.02,18.67,19.33,19.84,19.6,19.52,19.52,20.07,19.26,18.67,18.99,19.36,19.18,18.99,18.89,18.41,18.38,18.57,18.96,19.15,19.23,19.44,19.33,19.81,19.49,20.34,20.31,22.35,22.9,21.66,22.98,22.58,22.66,22.24,23.22,25.54,28.1,30.9,33.99,38.47,37.71,37.6,38.91,37.6,41.35,39.42,42.33,41.3,39.67,38.42,38.99,36.08,38.34,42.17,46.38,46.38,41.73,37.6,37.52,37.39,37.98,36.68,40.35,39.04,40.08,36.57,34.4,34.59,35.29,34.21,34.86,34.59,31.93,32.47,31.52,31.08,30.38,29.6,29.28,29.93,29.05,29.23,30.06,27.9,28.66,28.22,28.35,29.31,30.61,31.13,31.45,31.34,30.01,29.6,29.47,29.62,29.57,29.62,27.28,27.85,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,29.78,28.42,26.44,27.23,27.3,26.86,27.49,27.69,26.16,26.21,26.65,26.73,25.9,26.29,26.55,26.37,25.92,22.28,22.56,24.82,24.06,23.93,23.22,22.19,22.54,22.72,22.24,22.78,22.89,23,23.37,23.02,23.67,24.46,24.82,26.87,27.39,28.13,28.69,26.69,25.41,24.89,23.32,24.19,23.8,26.21,26.5,27.01,26.52,25.77,26.47,26.69,26.86,27.3,26.96,26.43,26.09,25.96,26.13,26.69,26.69,26.28,26.64,27.06,26.55,26.16,26.04,26.16,26.06,25.77,25.92,26.01,25.92,25.92,25.67,25.77,24.9,24.29,24.34,24.34,24.44,23.88,24.36,24.53,24.68,24.73,24.83,25.19,24.97,24.97,24.73,24.34,24.83,24.61,24.73,25.29,25.07,24.73,24.92,24.66,24.8,24.63,24.92,25.12,26.26,28.53,27.78,27.9,26.84,27.49,27.54,26.98,26.98,26.91,27.71,27.71,29.21,28.27,28.34,28.39,28.05,28.17,27.54,27.86,27.49,26.57,26.5,27.13,26.96,23.4,23.84,23.9,23.99,24.46,24.55,24.15,24.01,24.5,25.11,25.61,25.98,26.29,25.54,24.61,24.65,25.02,25.09,25.23,25.61,25.61,26.56,26.37,27,27.47,26.85,26.71,26.54,26,26.23,25.96,25.21,24.32,24.57,24.88,25.56,26.73,27.64,27.12,25.65,25.28,24.96,25.8,25.47,25.86,25,27.5,28.22,29.29,28.69,28.02,27.73,27.97,28.4,29.6,31.77,31.4,31.05,31.55,30.07,32.14,32.43,33.1,31.61,32.98,30.48,32.65,32.96,33.02,34.21,36.02,36.24,39.86,42.09,39.06,37.15,38.07,40.31,44.35,46.9,44.76,46.4,45.97,44.54,45.66,44.54,42.59,42.63,41.19,41.62,43.3,45.6,41.36,42.94,45.81,46.49,46.03,50.63,50.9,49.24,46.79,45.66,45.03,45.5,45.32,44.27,42.57,42.53,44.25,44.66,44.82,45.67,45.52,46.84,48.17,47.86,47.8,48.37,47.66,47.72,46.84,47.31,49.59,49.42,47.62,47.18,47.72,54.4,53.65,54.45,57.28,58.29,57.28,55.22,54.45,53.54,54.14,55.03,53.69,53.97,53.93,53.82,55.18,57.69,57.95,57.28,58.06,59.44,54.55,53.95,54.16,54.16,55.18,56.82,56.65,58.57,58.21,55.22,55.81,54.88,53.5,50.85,48.67,47.57,48.86,50.38,52.63,52.67,51.12,51.23,51.44,51.84,52.75,53.85,57.71,58.19,64.02,62.92,56.63,55.25,58.17,60.35,60.84,59,61.6,67.76,70.66,70.66,70.66,77.73,69.96,68.65,67.74,66.26,60.33,60.8,65.6,60.65,54.6,49.13,51.42,46.28,41.64,37.47,35.78,32.2,29.81,32.79,35.76,39.33,43.27,38.95,40.41,42.64,46.89,45.41,44.82,46.32,45.15,40.65,38.32,40.56,39.18,38.23,34.76,37.75,37.3,36.92,38.74,41.68,42.64,46.89,51.59,56.76,70.86,63.77,68.71,61.86,56.89,51.21,46.1,49.07,52.11,57.33,52.64,47.38,48.41,48.36,53.2,54.91,52.64,57.91,54.48,49.04,53.95,52.64,53.05,56.5,58.26,59.07,57.88,56.02,55.16,53.9,53.3,56.32,56.42,56.42,57.86,55.14,56.67,62.34,66.85,66.45,59.8,64.38,66.75,64.91,65.16,61.43,62.72,62.97,57.32,58.92,61.12,60.48,61.1,61.1,59.91,60.04,58.78,60.07,59.08,60.23,59.75,59.31,58.83,57.39,57.02,57.16,55.9,51.01,51.13,52.66,52.28,52.83,51.27,52.87,50.35,49.5,50.17,49.89,50.79,51.01,50.6,51.98,51.93,52.37,52.05,52.05,51.13,51.11,50.4,50.88,50.92,51.31,47.53,47.85,47.94,43.2,42.44,38.2,38.16,36.58,37.22,35.48,36.19,38.43,37.58,36.28,38.09,38.36,35.34,34.31,32.96,34.28,34.35,35.22,34.97,35.5,35.93,35.34,36.9,40.59,39.28,39.95,40.24,39.72,41.89,37.7,38.18,36.65,37.33,40.15,40.08,40.77,40.5,39.44,38.68,37.61,36.83,37.84,37.77,37.77,38.43,39.49,40.59,40.79,41.46,39.81,41.41,40.11,38.27,39.46,41.66,40.89,41.14,42.7,42.2,41.68,42.49,41.9,42.2,42.56,43.2,42.04,43.01,41.51,40.01,40.18,40.04,40.04,39.68,39.44,39.32,38.15,39.89,39.89,41.9,46.09,44.61,42.23,42.58,46.8,46.33,47.92,49.33,49.25,54.17,56.92,53.79,52.53,51.21,53.04,48.43,50.92,51.96,51.43,52.29,49.42,48.67,48.58,44.11,43.31,45.16,43.77,44.04,43.33,47.66,46.69,51.36,53.33,57.37,55.71,55.73,55.12,54.96,54.94,55.42,56.35,53.81,53.5,52.16,52.69,53.09,54.06,52.4,50.53,51.5,50.95,51.36,51.28,51.32,51.67,53.09,51.47,46.36,44.39,45.32,45.87,45.87,46.25,46.36,46.53,45.45,44.19,46.14,47.88,49.31,47.77,47.86,47.19,46.6,45.85,45.98,44.68,44.83,44.92,45.01,39.41,38.64,38.87,38.97,39.39,39.37,39.54,39.33,38.39,38.3,38.12,39.73,39.18,38.99,39.25,38.81,37.72,38.07,38.14,38.16,38.33,37.64,37.74,37.91,37.86,37.49,36.8,37.26,37.2,37.07,36.76,37.07,37.72,36.99,37.13,36.73,36.67,38.07,37.91,37.85,37.93,37.87,37.99,37.67,38.34,39.14,38.76,38.94,39.24,39.08,39.18,39.3,41.88,41.05,41.4,41.11,40.75,39.64,38.7,38.6,38.52,38.52,38.44,38.66,38.6,38.27,35.96,36.02,36.26,36.4,36.58,37.23,36.52,36.74,36.95,36.16,36.26,37.03,37.17,36.74,36.87,37.15,37.47,37.75,37.65,37.73,37.19,36.95,36.72,36.52,36.87,36.48,36.22,35.72,35.84,35.98,35.8,35.98,36.06,35.8,37.09,36.93,36.93,36.97,36.78,36.83,37.45,38.13,37.85,36.93,37.29,37.29,37.03,36.95,37.17,36.97,36.95,37.41,37.01,37.05,37.09,37.11,36.78,36.5,36.3,36.52,36.56,36.34,36.5,36.24,36.24,36.04,35.4,34.93,34.99,35.4,35.19,35.23,35.23,34.97,32.65,32.49,32.61,32.12,32.32,33.23,33.03,32.3,32.01,31.98,31.67,31.67,31.85,32.1,32.01,31.61,31.79,31.87,26.94,27.11,27.07,27.17,27.33,27.14,26.72,26.85,26.77,26.97,27.08,27.17,27.19,27.13,27.1,27.17,27.21,27.13,27.25,27.67,27.92,27.83,27.88,28.16,28.21,27.88,28.05,27.91,27.8,27.8,27.99,27.96,29,28.69,29.3,29.45,28.78,28.63,28.47,28.1,28.14,28.3,28.39,28.44,28.38,28.28,28.25,28.24,27.97,28.21,28.14,28.22,27.77,27.56,27.64,27.91,27.72,27.66,27.85,28.14,28.42,28.33,28.13,28.39,27.85,27.97,27.96,28.5,28.3,28.05,28.14,28.16,28.08,27.92,27.81,27.89,27.81,27.94,28.27,27.85,27.75,27.85,31.54,31.4,31.59,31.56,31.54,31.33,31.3,31.16,31.3,31.21,31.33,31.24,31.12,31.05,31.3,31.3,31.42,31.31,31.17,31.3,31.4,31.17,31.09,30.98,30.86,30.88,31.03,30.86,30.86,30.77,30.28,30.28,30.72,30.88,33.45,32.09,31.96,31.63,31.82,31.66,31.09,32.21,29.25,29.35,29.49,29.43,29.53,29.64,29.38,28.92,28.86,28.88,28.86,28.71,29.23,28.94,28.89,28.83,28.31,28.39,28.47,28.42,28.4,28.42,28.47,28.26,28.88,28.62,28.6,28.52,28.44,28.29,28.36,28.11,28.1,28.18,28.06,28.18,27.98,27.75,27.33,27.53,27.36,27.48,27.54,27.71,27.79,29.15,28.45,28.6,28.4,28.14,27.95,28.1,27.58,28.1,28.06,27.77,27.77,27.8,27.92,28.18,28.08,28,27.66,27.49,27.84,27.12,26.84,26.67,25.02,25.19,25.22,23.9,24.46,24.49,24.6,24.88,25.04,25.3,25.48,25.25,25.46,25.54,25.8,25.71,25.74,25.87,25.98,25.84,25.48,25.51,25.48,25.89,25.61,25.27,25.24,25.22,23.89,24.55,24.83,24.83,25.04,25.09,25.19,24.72,24.63,24.62,25.07,24.85,24.42,22.53,22.51,22.33,22.54,22.24,22.04,22.33,22.39,21.9,22.3,21.95,22.17,22.04,22.25,22.27,22.2,22.24,22.08,22.05,22.27,21.92,21.8,21.86,22.01,22.17,21.96,21.81,21.89,21.4,21.37,20.71,20.91,20.74,20.77,21.12,21.06,21.4,21.07,21.19,20.85,20.57,20.66,20.35,18.79,19,18.79,19.47,19.47,19.37,19.06,18.61,18.85,18.66,18.66,18.5,17.91,17.73,18.1,18.29,17.99,17.81,17.88,17.6,17.64,17.85,17.73,17.88,17.99,18.5,18.34,18.67,18.69,18.37,18.5,18.66,18.13,18.28,17.7,18.25,17.82,18.02,18.53,18.4,18.29,17.95,17.85,17.11,17.34,17.43,17.45,17.28,17.14,17.37,17.4,17.24,16.63,16.22,16.02,16.15,15.77,15.91,15.97,15.75,15.81,15.75,15.91,15.9,15.67,15.83,16.38,16.18,16.37,16.05,16.24,16.18,16.28,15.93,16.27,16.28,15.37,15.72,15.61,15.11,15.11,14.71,14.83,15.55,15.52,15.21,15.27,15.53,15.61,15.49,15.67,16.16,16.56,17.58,18.71,17.66,17.45,17.1,17.45,17.39,18.2,19.08,20.98,20.67,20.72,19.95,20.38,18.77,19.06,18.8,18.69,18,18.15,18.46,18.6,17.82,17.57,17.63,17.47,17.51,17.64,17.89,17.15,17.38,16.96,17.08,17.6,17.04,16.99,17.2,16.65,16.65,16.67,16.73,17.11,17.33,17.21,17.27,17.11,17.14,16.93,17.67,17.51,17.42,17.42,17.7,17.6,17.6,17.32,17.32,17.36,17.36,17.24,17.24,17.27,17.2,16.95,16.95,16.74,16.74,16.71,16.71,17.21,17.21,17.41,17.44,17.44,17.64,17.64,18.23,17.98,17.98,18.46,18.46,18.62,18.62,18.46,18.46,18.34,18.34,18.81,18.81,20.53,20.53,19.7,19.7,19.76,19.76,19.62,19.62,19.82,20.17,20.17,21.72,21.72,21.55,21.55,21.18,21.18,20.29,20.29,21.27,21.27,21.46,21.46,22.26,22.26,21.19,21.19,21.89,21.89,21.87,21.87,21.33,21.33,21.4,21.4,21.44,21.44,23.59,23.59,25.95,23.37,22.45,22.45,21.78,21.78,22.45,23.47,23.93,25.66,25.23,25.23,24.43,24.27,24.27,24.62,23.91,24.34,18.72,18.9,18.86,18.65,18.76,18.91,18.91,19.21,19.21,18.72,18.72,17.3,17.3,17.38,17.38,17.29,17.29,17.72,17.72,15.79,15.79,15.93,15.92,15.81,16.37,16.37,16.87,16.87,16.41,16.41,16.56,16.56,16.5,16.5,15.83,15.83,16.13,16.13,16.2,16.2,15.88,15.71,15.71,15.57,15.57,15.94,15.94,16.21,16.41,16.26,16.12,15.9,15.94,15.81,15.58,15.88,16.3,16.3,16.05,16.25,15.8,15.97,15.85,15.99,15.99,16.26,16.39,16.26,17.9,17.67,17.39,18.2,18.65,18.12,17.81,17.74,17.64,17.09,17.22,16.84,16.87,16.87,17.05,16.96,17.01,16.74,16.97,16.54,17.13,16.7,16.7,16.97,17.1,17.1,16.79,16.79,16.77,16.54,16.22,15.93,15.16,15.4,15.4,15.23,15.23,15.29,15.29,15.26,15.26,15.68,15.76,16.15,16.15,15.89,15.85,15.54,15.7,15.52,15.52,15.53,15.38,15.63,15.63,15.71,15.71,15.86,15.86,15.94,15.97,15.97,16.12,16.12,16.07,15.96,16.02,16.02,15.69,15.32,15.4,15.61,15.44,15.26,15.16,15.16,15.04,15.18,15.11,15.36,15.88,15.88,15.85,15.8,15.84,15.81,15.81,15.65,15.48,15.48,15.44,15.57,15.4,15.39,15.37,15.47,15.36,15.09,15.05,15.19,15.19,15.41,15.56,15.56,15.26,15.24,15.24,15.24,14.94,14.87,14.87,14.7,14.7,14.62,14.62,14.57,14.85,14.85,14.7,14.64,14.56,14.66,14.58,14.63,14.6,14.6,14.63,14.66,14.7,14.77,14.84,14.81,14.82,14.82,14.87,14.69,14.98,14.98,15.06,15.06,15.32,15.28,15.34,15.22,14.81,14.81,14.84,14.85,14.94,14.84,14.84,15.1,15.13,15.28,15.35,15.29,15.33,15.01,15.18,15.08,15.83,15.62,15.81,15.57,15.47,15.51,15.29,15.29,15.49,15.49,14.99,13.49,13.74,13.94,14.07,13.89,14.15,14.19,14.14,14.17,14.22,14.66,14.6,14.58,14.77,14.8,14.6,14.49,14.45,14.45,14.36,14.06,14.06,14.56,14.49,14.69,14.69,14.81,14.81,14.72,14.72,14.4,14.5,14.5,14.29,14.29,14.14,14.14,14.04,14.03,13.63,13.32,13.32,13.13,13.13,13.1,13.1,12.82,12.82,13.15,13.15,13.66,13.47,13.45,13.45,13.42,13.42,13.73,13.73,13.29,13.29,13.39,13.39,13.46,13.46,13.79,13.79,13.91,13.91,14.08,14.08,14.14,14.42,14.42,14.6,14.6,14.48,14.48,14.5,14.5,14.4,14.4,14.68,14.68,13.66,13.66,13.58,13.58,13.57,13.57,13.75,13.75,13.65,13.65,13.51,13.51,14.77,15.13,14.85,14.8,14.8,15.16,15.04,14.99,15,14.96,15.29,15.24,15.24,15.25,15.52,15.55,15.55,15.54,15.29,15.2,15.2,15.38,15.06,15.06,16.16,15.88,15.82,15.82,15.83,15.83,15.86,15.86,15.92,15.92,15.93,15.93,15.73,12.97,12.97,13.13,13.13,12.79,12.79,13.34,13.34,13.13,13.13,13.24,13.24,13.28,13.28,13.19,13.29,13.29,13.36,13.36,13.28,13.28,13.78,13.78,13.62,13.62,14.57,14.57,14.36,14.36,14.84,14.62,14.62,14.69,14.69,14.48,14.48,14.58,14.58,14.58,14.45,13.96,13.96,13.51,13.51,13.28,13.28,13.64,13.64,13.76,13.76,13.66,13.66,13.63,13.63,12.93,13.01,13.01,13.03,13.03,13.14,13.14,13.11,13.12,13.12,13.28,13.28,13.5,13.5,13.21,13.15,12.87,13.07,12.99,12.8,12.77,12.96,13.1,13.08,13.08,12.86,12.86,12.74,12.74,12.89,12.89,12.98,12.98,12.84,12.84,12.77,12.77,12.51,12.51,12.85,13.44,13.09,13.09,12.97,12.97,12.81,12.68,12.68,12.48,12.48,12.5,12.5,12.28,12.28,12.03,12.03,12.18,12.18,12.13,12.13,12.16,12.16,12.36,12.36,12.31,12.31,12.46,12.46,12.46,12.46,12.13,12.13,12.08,12.21,12.21,11.93,11.71,11.71,11.82,11.82,11.87,11.87,12.16,12.16,12.39,12.38,12.24,12.24,12.19,12.19,12.19,12.19,12.3,12.59,12.59,12.57,12.57,12.71,12.82,12.82,12.47,12.47,12.33,12.33,12.17,12.17,12.15,12.15,12.02,12.02,12.05,12.05,12.19,12.19,12.16,12.85,12.85,13.13,13.25,13.25,13.16,13.16,13.12,12.4,12.4,12.08,12.01,12.01,12.03,12.03,11.98,11.98,11.92,11.92,12,12,12.08,12.08,12.06,11.91,11.91,11.9,11.9,12.1,11.98,11.98,12.08,12.08,12.08,12.17,12.19,12.19,12.19,12.19,12.22,12.06,12.06,12.28,12.28,12.28,12.28,12.6,12.6,12.39,12.39,12.38,12.38,12.49,12.49,12.58,12.58,12.42,12.34,12.34,12.21,12.21,12.02,12.02,12,12,11.9,11.88,11.82,11.82,11.81,11.81,11.81,11.81,11.97,11.97,11.88,11.88,11.68,11.68,11.79,11.65,11.65,11.67,11.67,11.45,11.45,11.54,11.54,11.57,11.57,11.57,11.74,11.74,11.54,11.54,11.49,11.29,11.29,11.08,11.08,11.06,11.06,11.08,11.08,11.14,11.14,10.85,10.85,10.8,10.8,10.7,10.59,10.49,10.49,10.47,10.47,10.46,10.46,10.64,10.64,10.7,10.7,10.83,10.83,11.52,11.32,11.32,11.37,11.37,11.35,11.56,11.56,11.46,11.56,11.56,11.49,11.5,11.5,11.64,11.64,11.61,11.61,11.71,11.51,11.51,11.24,11.24,11.33,11.33,11.28,11.28,11.33,11.33,11.75,11.75,11.65,11.65,11.81,11.81,11.66,11.76,11.69,11.59,11.6,11.57,11.48,11.44,11.54,11.62,11.62,11.54,11.57,11.41,11.33,11.49,11.38,11.38,11.6,11.83,12.52,12.97,13.03,12.68,12.59,12.66,12.78,12.93,13.16,12.39,16.89,16.81,16.86,17.97,17.39,17.32,17.32,17.25,17.26,17.05,17.1,16.95,17.08,17.19,17.7,17.69,17.74,17.95,17.9,18.41,20.25,20.22,18.79,20.68,20.97,20.11,19.19,19.49,19.37,19.22,20,19.98,19.46,19.63,20.22,20.24,19.66,19.3,19.34,19.46,19.43,19.6,19.68,19.63,19.43,19.56,19.54,20.38,19.63,20.01,19.63,18.58,18.29,18.1,18.12,17.52,17.33,16.86,16.62,16.69,16.45,16.44,16.62,16.59,16.54,16.47,16.58,16.67,16.65,16.41,16.47,16.54,16.3,16.74,16.38,16.25,16.25,16.27,16.24,16.07,16.06,13.05,13.47,13.59,13.69,13.63,13.6,13.6,13.87,13.85,13.66,13.78,13.46,13.4,13.2,13.2,13.01,13.29,13.19,12.91,12.99,13.03,12.9,12.93,13.11,12.92,13.15,12.98,12.96,12.92,12.95,13.43,13.39,13.36,12.95,12.81,12.51,12.4,12.61,12.18,12.18,12.2,12.28,12.19,12.28,12.3,12.36,12.48,12.46,12.58,12.51,12.58,12.63,12.64,12.61,12.93,12.84,12.88,12.9,12.83,12.95,12.96,13.04,13.14,13.06,13.06,13.14,13.13,13.47,13.29,13.26,13.41,13.37,13.49,13.5,13.88,13.89,13.87,13.96,14.06,13.87,13.92,13.92,14.01,13.83,13.66,13.8,13.78,13.94,13.97,13.93,13.86,13.64,13.71,13.64,13.7,13.72,13.54,13.64,13.05,13.19,12.86,12.82,13.06,13.4,13.4,13.43,13.32,13.22,13.18,13.37,13.14,13.39,13.42,13.42,13.33,13.01,13.03,12.88,12.98,14.28,14.6,15.68,15.76,15.54,15.36,15.45,15.57,15.21,14.5,15.06,15.11,15.31,15.56,15.75,15.65,15.58,15.5,15.65,15.58,16.53,16.35,16.82,16.74,16.14,16.39,16.12,15.86,15.91,17.18,17.78,10.71,10.29,10.02,9.45,9.52,8.91,8.98,9.45,9.7,10.66,7.41,6.71,6.84,6.99,7.13,6.98,7.19,7.12,6.86,7.16,7.13,7.15,6.98,6.63,6.66,6.72,6.71,7.2,6.9,6.62,6.5,6.43,6.46,6.38,6.31,6.34,6.21,6.31,6.33,6.22,6.17,6.23,6.33,6.28,6.35,6.35,6.32,6.27,6.4,6.35,6.37,6.36,6.31,6.15,6.21,6.34,6.28,6.23,6.38,6.22,5.94,5.96,5.68,5.68,5.66,5.56,5.55,5.67,5.63,5.65,5.56,5.49,5.33,5.33,5.38,5.44,5.43,5.45,5.39,5.49,5.59,5.59,5.57,5.64,5.58,5.59,5.65,5.63,5.53,5.63,5.64,5.62,5.67,5.56,5.44,5.37,5.42,5.51,5.49,5.45,5.61,5.53,5.47,5.53,5.3,5.29,5.2,5.4,5.27,5.23,5.07,5.11,5,4.92,4.97,4.94,4.89,4.98,4.94,5.02,5.06,5.01,4.99,4.93,4.93,4.8,4.8,4.81,4.91,4.74,4.73,4.82,4.86,4.85,4.99,5.01,5,5.02,5.06,5.23,5.28,5.24,5.2,5.23,5.2,5.15,5.18,5.19,5.23,5.35,5.31,5.6,5.52,5.45,5.6,5.64,5.52,5.53,5.52,5.65,5.64,5.65,5.59,5.58,5.52,5.42,5.26,5.3,5.26,5.25,5.24,5.29,5.27,5.14,5.19,5.19,5.27,5.3,5.23,5.22,5.19,5.13,5.09,5.14,5.17,5.19,5.2,5.24,5.35,5.46,5.5,5.49,5.53,5.45,5.4,5.45,5.42,5.44,5.47,5.5,5.49,5.46,5.4,5.42,5.49,5.52,5.53,5.52,5.52,5.49,5.54,5.54,5.55,5.6,5.56,5.47,5.49,5.51,5.38,5.35,5.34,5.39,5.58,5.63,5.62,5.87,5.55,5.57,5.63,5.77,5.81,5.81,5.73,5.73,5.51,5.47,6.02,6.38,6.25,7.38,7.32,7.22,7.03,6.97,6.85,6.78,6.78,6.67,6.63,6.72,6.7,6.79,6.83,6.81,6.95,6.91,6.89,7.15,7.09,7.03,6.99,6.84,6.71,6.64,6.5,6.72,6.73,6.69,6.8,6.81,6.91,6.87,6.88,6.45,6.51,6.47,6.52,6.61,6.7,6.74,6.79,7.03,7.09,7.13,7.35,7.43,7.47,7.46,7.21,7.18,7.13,7.04,7.01,7.09,6.93,6.86,6.87,6.74,7.04,7.38,7.42,7.01,7.09,7.01,6.87,6.59,6.63,6.61,6.63,6.59,6.6,6.53,6.52,6.51,6.54,6.45,6.51,6.35,6.36,6.34,6.36,6.21,6.14,6.09,6,6.03,5.92,5.91,5.87,5.72,5.88,5.89,5.85,5.9,5.85,5.9,5.85,5.84,5.84,5.92,5.89,5.88,5.89,5.74,5.81,5.82,5.77,5.76,5.76,5.81,5.84,5.97,5.92,5.79,5.77,5.58,5.59,5.61,5.53,5.43,5.48,5.47,5.43,5.39,5.49,5.42,5.45,5.51,5.4,5.35,5.29,5.31,5.25,5.24,5.19,5.23,5.32,5.3,5.26,5.31,5.28,5.21,5.28,5.24,5.24,5.23,5.26,5.21,5.16,5.06,5.08,4.83,5.31,5.84,6.42,7.06,7.77,7,6.81,7.21,7.93,7.14,6.43,5.79,5.93,5.96,6.56,6.53,6.61,6.59,6.44,6.48,6.33,6.41,6.36,6.17,6.24,6.14,6.05,6.07,6.17,6.37,6.15,6.1,6.06,6.12,6.19,6.19,6.3,6.16,6.33,6.04,6.15,6.1,6.23,6.14,6.08,5.89,5.95,5.82,5.83,5.72,5.76,5.71,5.85,5.8,5.78,5.75,5.75,5.82,6.91,7.05,7.41,7.11,19.24,19.21,18.71,19.01,19.51,19.46,19.19,19.28,19.71,20.92,20.24,20.06,20.22,19.61,19.14,19.49,19.11,19.03,18.68,18.66,18.41,18.74,18.31,18.01,18.25,18.03,18.06,17.85,17.73,17.9,18.05,17.31,17.2,16.83,17.05,17.23,17.05,16.98,17.48,17.41,17.46,17.11,17.28,16.96,17.08,16.83,16.2,16.38,16.12,16,16.47,16.4,16.2,16.18,16.02,16.02,16.12,16.28,16.23,17,16.67,16.63,16.47,16.71,16.63,16.86,16.88,16.47,16.53,16.45,16.57,16.3,16.3,16,15.68,15.58,15.58,15.62,15.3,15.3,15.37,15.78,16.42,16.44,16.33,16.56,16.68,16.4,16.37,16.45,16.52,16.7,16.95,17.16,17.32,17.44,17.9,18.05,19.32,19.71,21.28,23.41,21.07,20.84,20.08,20.28,19.62,20.28,19.28,19.64,19.44,19.43,19.48,19.41,19.67,20.31,19.5,19.62,19.74,19.53,21.07,21.51,22.08,22.75,22.06,21.91,21.97,22.48,21.72,21.24,21.72,21.64,21.7,21.63,21.19,21.03,21.05,21.38,21.38,21.61,21.91,21.89,21.66,21.93,21.66,21.66,22.03,22.41,21.61,21.74,21.49,21.61,21.45,21.45,21.43,21.15,21.38,21.4,21.32,21.49,20.61,20.61,20.75,20.69,20.37,20.12,19.78,20.04,20.39,20.58,20.65,20.77,20.77,20.82,20.6,20.21,20.21,20.61,20.63,20.75
浦东金桥历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
20.75 | 百分位96.37% | 百分位65.84% |
近5年 |
最低值4.73 | 最高值23.41 |
平均值11.79 |
近10年 |
最低值4.73 | 最高值77.73 |
平均值21.31 |
历年市盈率 |
2010年 |
最低值19.48 | 最高值50.38 |
平均值27.72 |
2011年 |
最低值9.11 | 最高值24.89 |
平均值15.86 |
2012年 |
最低值8.69 | 最高值25.52 |
平均值15.83 |
2013年 |
最低值18.38 | 最高值46.38 |
平均值26.41 |
2014年 |
最低值22.19 | 最高值46.9 |
平均值27.65 |
2015年 |
最低值29.81 | 最高值77.73 |
平均值52.49 |
2016年 |
最低值32.96 | 最高值57.37 |
平均值42.23 |
2017年 |
最低值26.72 | 最高值38.13 |
平均值31.01 |
2018年 |
最低值14.71 | 最高值29.15 |
平均值20.58 |
2019年 |
最低值14.56 | 最高值25.95 |
平均值17.27 |
2020年 |
最低值11.71 | 最高值16.16 |
平均值13.41 |
2021年 |
最低值10.46 | 最高值20.97 |
平均值13.86 |
2022年 |
最低值4.73 | 最高值17.78 |
平均值8.31 |
2023年 |
最低值5.09 | 最高值7.47 |
平均值6.09 |
2024年 |
最低值4.83 | 最高值23.41 |
平均值14.69 |
2025年 |
最低值19.78 | 最高值20.82 |
平均值20.5 |