《万业企业 600641》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@21.41,21.09,21.32,21.05,21.34,21.07,21.32,20.75,20.89,21.14,21.64,21.51,20.77,21.44,21.76,20.93,19.81,19.58,19.44,19.28,18.96,18.82,19.14,19.35,18.69,18.59,18.75,18.91,19.1,19.3,18.96,18.75,19.12,19.69,19.67,19.72,19.88,19.72,19.14,19.3,19.72,20.34,19.97,20.01,19.97,19.53,19.81,20.27,20.75,20.77,24.08,23.78,23.73,23.1,23.37,23.67,23.81,23.62,24.14,24.14,23.84,23.43,23.27,23.43,22.67,22.64,22.99,22.78,22.48,20.68,19.78,21.39,20.98,19.51,19.82,19.69,20.05,20.21,20.29,18.99,19.79,19.17,18.75,18.86,19.19,19.69,19.71,19.35,17.87,18.49,18,17.48,17.48,19.22,19.17,19.06,19.04,18.73,17.92,17.43,17.77,17.77,18.13,17.77,17.84,18.42,17.97,17.92,18.21,18.05,18.73,18.91,18.7,18.78,18.44,18.26,17.53,17.14,17.12,17.64,17.45,17.74,17.66,17.79,18.18,18.47,17.74,17.95,17.74,17.92,18.42,18.78,18.52,19.06,18.88,18.86,18.65,19.12,19.32,19.14,19.45,19.35,19.48,19.4,19.27,20.57,21.38,21.82,22.18,23.17,23.4,23.04,23.38,24.47,23.09,24.79,24.76,23.92,23.72,25.56,25.62,25.04,24.56,25.07,24.64,24.64,24.44,24.04,24.04,23.15,23.41,23.12,23.78,23.55,23.49,23.23,22.92,23.12,22.86,22.03,22.6,22.83,23.32,23.72,24.58,23.81,23.64,24.01,24.79,23.49,23.81,23.49,23.66,24.21,23.87,24.44,29.38,30.53,31.82,32.07,32.04,31.75,32.07,32.72,31.89,32.65,30.53,29.88,27.95,27.41,27.77,27.66,27.77,26.66,26.94,27.55,27.05,26.84,25.9,26.08,26.44,26.48,26.58,26.91,27.3,27.73,27.48,27.55,27.09,26.8,26.87,26.58,26.26,27.34,26.87,27.52,28.38,27.84,27.73,27.01,26.12,26.15,27.23,27.23,26.87,27.45,26.66,26.94,27.23,26.91,26.4,24.79,24.79,25.22,24.43,24.79,24.5,24.43,25.19,25.04,25.26,25.4,26.44,26.55,26.73,26.73,27.05,26.51,26.62,26.33,27.19,27.19,26.69,27.8,27.52,27.41,27.41,27.73,27.37,26.91,27.45,28.02,28.74,28.52,28.77,28.49,28.38,27.52,27.73,26.87,27.05,25.1,25.27,25.73,25.73,26.96,26.63,26.17,26.13,25.64,26.27,26.9,26.9,27.82,27.59,29.38,29.22,28.32,29.78,29.91,28.92,28.42,28.92,27.96,30.06,29.59,29.19,28.75,29.48,29.69,28.82,28.75,28.42,28.39,28.46,28.17,28.31,28.02,28.53,28.5,31.33,31.88,35.07,37.22,35.26,35.11,34.27,30.97,29.08,30.39,31.33,29.8,30.42,30.89,33.98,33.73,33.95,33.37,33.84,34.13,31.26,30.93,31.4,31.58,32.02,31.66,32.35,33.11,33.44,32.09,33.07,33.8,34.2,34.86,34.35,33.95,34.13,34.24,32.57,33.26,33.4,32.53,32.78,33.26,33.98,33.55,34.24,31.69,31.62,31.73,31.15,31.18,30.93,30.31,30.28,30.57,29.59,26.64,26.28,26.46,26.97,27.44,28.24,27.8,27.95,26.9,26.53,30.76,31.19,30.89,31.86,31.73,31.02,30.05,30.3,30.09,29.67,29.12,28.53,29.29,28.99,28.86,28.61,29.08,29.12,29.24,28.15,28.32,29.08,28.57,27.81,27.05,27.09,26.54,25.02,24.73,24.22,24.52,25.45,25.49,25.19,25.53,24.01,23.59,22.79,22.79,22.96,23.55,23.88,23.72,24.31,30.36,30.3,30.99,31.15,32.05,31.15,30.46,30.78,29.67,29.77,31.04,31.15,33.91,33,30.83,30.36,30.2,29.67,29.56,30.25,30.14,30.46,30.78,31.68,29.72,28.5,28.4,28.34,27.71,27.71,26.81,25.11,24.79,24.42,25.22,25.43,25.85,24.63,24.58,24.85,24.85,24.69,24.26,24,24.05,23.89,23.1,22.89,23.84,25.32,25.06,25.48,24.63,23.95,25.59,24.95,25.06,25.43,25.38,25.59,25.06,25.53,25.85,26.01,25.16,25.91,26.28,26.81,26.49,26.75,27.23,28.13,27.6,28.13,28.18,28.93,28.77,30.09,30.3,29.83,28.55,29.14,30.57,30.04,29.24,28.93,29.88,30.2,29.8,30.07,27.83,27.13,27.61,27.93,27.61,27.93,28.2,27.24,26.6,26.33,24.95,24.57,24.89,25.48,25.69,25.69,26.65,27.08,27.35,28.04,28.36,28.25,29.11,28.73,29.59,29.11,30.81,31.34,30.28,29.75,46.26,45.11,46.92,47,47.17,47.83,47.42,46.51,44.62,45.36,46.43,46.68,45.11,45.11,46.35,47,46.92,43.88,44.45,45.85,45.61,44.78,44.37,42.48,41.74,41.49,41.57,41.32,42.07,42.07,42.56,41.74,41.65,41.74,41,40.34,39.51,38.28,38.69,38.69,37.87,38.36,38.69,38.77,39.35,38.36,39.68,37.87,36.71,37.13,37.7,37.29,34.41,34.99,35.07,35.89,36.47,35.23,35.64,34.82,34.57,35.07,34,32.76,33.17,32.19,32.76,34.25,34.16,34.25,34.66,34.25,33.5,34.08,34.66,36.22,36.3,35.81,36.14,35.15,34.9,33.5,33.01,33.01,33.17,32.93,32.93,43.86,43.1,43.53,43.96,46.23,46.02,46.23,46.66,45.26,45.58,43.53,43.96,43.86,42.67,42.67,42.67,42.45,41.8,42.45,43.42,42.99,43.96,44.18,43.53,43.64,43.1,43.42,43.53,44.4,44.83,44.94,44.94,44.83,44.07,43.42,43.32,43.32,43.21,65.84,67.74,66.32,65.36,64.89,63.78,63.78,65.68,62.83,62.51,61.87,60.92,61.4,61.71,62.35,62.35,62.19,61.56,58.7,57.75,56.8,58.38,56.64,56.96,59.02,59.02,60.45,60.92,61.08,60.92,60.6,63.3,63.46,63.14,63.78,63.3,63.14,62.83,64.73,65.36,64.25,66.47,67.58,71.39,70.6,71.39,69.81,69.96,66.47,68.38,69.49,68.38,68.22,69.81,69.81,68.38,69.81,67.43,67.27,69.33,69.33,70.44,68.7,68.7,68.06,69.81,69.49,68.85,69.96,70.12,68.38,69.65,67.11,67.27,67.11,65.36,65.05,66.47,66,60.29,61.08,61.4,61.24,60.92,61.08,59.65,59.49,59.18,59.18,58.22,59.33,60.29,60.29,61.08,27.95,28.31,28.09,27,27.51,27.66,27.95,27.59,27.22,27.37,27.37,27.66,27.51,27,27.66,27.88,27.88,28.24,28.09,27,27.3,27.3,24.17,24.44,24.77,25.1,25.03,25.1,24.9,25.1,25.3,25.96,25.69,26.02,26.35,26.29,26.22,26.22,25.96,26.02,25.89,26.42,26.42,26.22,26.02,25.76,24.97,25.36,24.7,24.24,23.58,23.64,23.45,23.71,23.45,22.92,22.85,21.27,20.94,20.94,20.67,20.8,21,21.07,20.47,22.52,22.32,20.94,20.87,21.53,22.26,21.6,21.8,21.93,23.31,22.46,21.73,21.73,22.13,21.93,21.53,21.27,20.8,21.07,21.27,21.6,21.73,21.93,22.06,22.13,22.46,22.52,22.92,22.92,23.45,24.97,24.04,24.24,25.16,24.97,25.69,25.49,20.63,21.76,23.04,22.32,22.48,20.94,21.25,22.02,21.15,23.24,25.55,28.11,28.52,29.13,26.78,26.62,24.78,25.04,26.11,27.24,26.27,23.81,23.86,24.52,24.63,24.88,25.96,26.47,25.96,27.55,25.34,24.63,24.37,24.99,24.78,24.17,23.71,22.63,22.94,22.07,22.58,23.09,14.88,14.75,14.88,14.62,14.32,14.12,13.89,14.05,13.82,13.92,14.15,14.72,14.65,14.78,14.52,14.19,14.48,14.32,14.85,15.15,15.82,16.08,17.12,16.75,16.25,15.88,16.08,16.35,16.02,15.85,15.78,14.95,15.05,14.88,14.45,14.48,14.25,14.25,14.45,14.09,14.25,14.29,14.32,14.39,13.95,13.15,13.32,12.92,12.72,12.42,12.25,12.75,12.69,12.72,12.45,12.39,12.89,13.42,13.32,14.09,13.99,13.82,13.69,13.79,13.89,14.19,14.32,14.39,14.68,14.95,14.88,14.65,14.68,14.22,14.05,13.09,12.59,12.89,12.75,12.92,13.32,13.25,13.19,13.45,13.15,12.59,12.69,12.92,12.95,12.69,12.89,13.25,13.32,12.99,13.52,13.92,14.25,13.92,13.85,13.79,13.39,13.82,14.25,13.92,14.02,14.19,14.19,14.05,14.29,14.45,14.29,14.29,14.19,13.99,14.79,14.94,14.62,14.44,14.12,13.76,14.05,14.65,10.26,10.18,10.11,10.06,9.88,10.57,10.52,10.41,10.06,10.16,10.13,10.16,10.34,10.21,10.34,10.34,10.24,10.29,10.24,10.11,10.08,9.95,10.11,10.06,9.98,10.03,10.11,10.06,10.11,10.11,10.01,9.88,9.73,9.8,9.83,9.9,9.9,10.06,10.11,10.13,10.24,10.24,10.31,10.29,10.36,10.34,10.18,9.95,10.01,10.13,10.18,10.26,10.24,10.24,10.24,10.36,10.34,10.59,10.59,10.77,10.77,10.67,10.82,10.7,10.85,10.9,11.08,10.87,10.82,10.98,10.98,10.98,10.98,11.33,8.64,8.56,8.62,8.52,8.54,8.46,8.27,8.21,8.15,8.29,8.38,8.48,8.58,8.6,8.64,8.6,8.6,8.66,8.79,8.85,8.73,9.22,9.12,9.14,8.85,9.02,9.1,9.01,9.08,9.22,9.3,9.45,9.63,9.65,9.7,9.74,9.61,9.37,9.45,9.49,9.37,9.18,8.89,8.99,10.76,11.09,11.34,11.29,11.41,11.46,11.41,11.39,11.52,11.18,11.36,11.02,11.43,11.5,11.85,11.73,11.55,11.59,11.48,11.71,11.71,12.89,13.38,13.24,13.61,13.26,13.4,13.61,13.72,13.14,13.35,13.12,13.56,13.93,13.82,13.79,13.84,13.7,13.49,13.21,13.08,13.14,13.26,13.4,13.98,14.26,13.77,14.35,15.34,14.83,14.79,14.23,14.07,13.19,13.26,13.08,13.45,13.45,12.33,12.68,13.95,14.19,14.19,14.6,14.37,14.14,14.39,14.16,13.75,13.93,13.61,13.45,13.1,13.21,13.42,13.45,13.45,13.89,14,14.05,14.02,14.23,14.19,14.37,14.05,14.19,14.51,14.53,14.7,14.76,14.56,14.72,14.72,15.16,15.37,16.04,15.94,16.41,16.89,16.64,16.96,16.71,17.03,15.62,15.32,15.54,15.58,15.88,16.3,16.22,16.08,16.57,17.45,17.45,16.65,16.69,16.77,16.53,16.97,18.06,17.87,17.94,17.96,17.15,17.61,17.65,19.02,17.91,17.14,16.49,17.01,17.68,17.83,17.89,17.81,17.27,17.24,17.85,19.64,21.31,21.05,21.7,21.89,21.55,20.01,20.03,21.48,22.52,22.11,22.11,23.62,23.81,23.68,23.97,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,30.09,33.11,36.41,40.07,40.41,42.98,38.86,39.99,40.71,36.64,37.82,38.59,42.44,42.14,42.54,39.89,39.08,39.75,40.54,43.25,44.29,45.18,45.57,47.13,44.78,44.54,44.49,40.04,40.56,40.71,38.98,35.08,35.35,36.12,32.51,31.77,28.59,29.11,29.3,30.27,27.35,30.09,30.76,30.88,28.46,28.71,29.13,26.34,26.42,26.14,27.33,26.79,27.6,28.24,28.74,27.9,27.53,28.74,30.93,30.71,30.44,31.01,30.64,30.86,27.77,27.01,24.74,25.23,27.23,26.96,25.95,26.51,27.21,26.39,26.51,42.39,43.53,42.96,42.81,43.88,45.48,46.32,46.43,46.47,45.71,45.55,46.16,47.46,50.47,52,51.04,51.04,49.79,49.1,48.41,49.52,48.95,51.23,51.92,51.84,50.7,51.27,49.9,49.1,49.82,51.4,51.51,51.36,50.34,51.04,52.49,53.71,56.89,54.26,51.24,52.02,48.69,47.71,48.69,49.94,49.83,47.08,47.08,47.59,47.9,47.83,47.75,47.79,47.28,47.32,49.32,50.3,50.85,52.14,52.93,52.45,52.38,48.92,48.81,50.18,50.61,50.57,50.26,50.38,51.08,50.69,49.39,50.41,50.49,51.32,50.89,52.42,55.48,55.44,54.53,53.87,53.67,52.81,52.97,54.61,54.26,52.85,51.75,52.89,52.18,52.22,52.42,53.4,53.99,51.08,50.22,49.47,47.63,49.16,49.24,50.61,52.97,51.83,53,51.55,50.18,51,52.26,52.26,52.1,52.81,52.22,53.28,53.32,52.69,52.22,52.3,87.02,86.89,86.95,84.93,84.67,84.67,85.91,85.65,86.63,85.98,83.37,82.52,82.46,83.44,83.37,83.76,84.41,83.31,83.24,84.02,83.57,84.41,85.78,86.5,86.89,86.11,87.6,86.76,85,85.32,84.22,84.35,84.22,84.54,84.67,84.02,86.11,84.09,43.34,43.74,44.88,44.51,44.85,44.21,45.39,44.55,44.95,45.12,44.51,45.55,47.16,47.8,47.87,47.03,47.77,46.66,46.43,46.49,46.86,46.19,45.45,45.65,44.95,43.61,43.78,44.24,44.08,44.14,42.27,41.93,42.06,42.4,42.57,42.53,43.34,43.47,42.97,42.33,41.66,41.8,41.7,41.56,41.46,41.59,43,42.06,41.26,41.56,41.39,40.52,40.86,39.45,37.7,38.24,38.41,39.15,39.88,40.02,39.45,39.18,39.65,40.15,41.63,42.1,41.86,42.16,41.26,41.46,41.7,42.06,41.49,40.15,40.19,40.15,39.82,39.31,39.58,39.48,39.82,39.75,39.25,39.72,40.25,40.92,42.23,41.9,40.96,13.98,13.89,14.31,14.55,14.55,15.09,15.06,14.85,14.88,15.13,15.16,14.89,14.57,14.59,14.57,14.69,15.2,14.98,14.67,14.42,14.21,14.49,14.18,14.3,14.15,13.7,13.69,13.61,13.25,13.34,13.57,13.7,13.96,13.17,12.9,13.02,12.96,12.64,12.74,12.56,12.52,12.33,12.32,12.66,12.69,12.59,12.53,11.95,11.54,11.58,11.77,11.73,11.48,11.23,11.15,11.33,11.69,11.84,11.84,11.83,11.43,11.52,11.62,11.78,11.92,11.9,12.04,11.89,11.8,11.57,11.69,11.74,11.51,11.54,11.72,11.66,11.49,11.36,11.55,11.61,11.46,11.46,11.73,11.57,11.4,10.7,10.78,10.78,10.92,11.37,11.15,11.08,11.17,11.49,11.46,11.22,11.17,11.05,11.06,11.17,11.05,10.93,11.16,11.13,11.03,11.14,11.25,11.33,11.76,12.94,4.63,4.55,4.59,4.65,4.62,4.66,4.9,5.32,5.2,5.14,5.13,5.3,5.17,5.15,5.16,5.13,4.95,5.05,5.08,5.08,5.05,5.21,5.18,5,4.93,4.7,4.75,4.79,4.73,4.83,5.04,5,4.96,4.89,4.91,4.72,4.77,4.73,4.62,4.82,4.8,4.76,4.79,4.92,4.69,4.68,4.77,4.68,4.51,4.53,4.7,4.65,4.65,4.65,4.8,4.85,4.73,4.75,4.77,4.86,4.71,4.69,4.77,4.68,4.85,4.77,4.92,5.04,4.91,5.03,4.95,4.75,4.88,4.95,4.95,4.93,5.02,5.14,5.13,5.21,5.06,5.13,5.06,5.15,5.12,5.17,5.18,5.23,5.19,5.15,5.24,5.22,5.19,5.38,5.49,5.44,5.38,5.53,5.44,5.1,5.3,5.17,5.17,5.1,5.15,5.15,5.05,5,5.03,4.94,4.87,4.89,4.72,4.72,4.73,4.46,4.47,4.51,4.31,4.35,4.39,4.41,4.55,4.57,4.63,4.58,4.57,4.64,4.83,4.91,4.92,4.83,4.81,4.84,4.92,4.84,4.85,4.82,4.82,4.82,4.92,4.86,4.82,4.51,4.56,4.63,4.6,4.66,4.67,5.05,4.96,4.87,4.85,4.86,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.37,4.66,4.43,4.21,4.26,4.08,4.02,3.84,3.87,3.84,3.91,3.96,8.5,8.6,8.44,8.29,8.13,8.05,8.14,7.98,7.98,8.02,7.98,8.06,8.06,8.1,8.09,7.88,8.02,8.11,8.09,8.34,8.16,8.14,8.1,8.16,7.76,7.72,7.89,7.53,7.42,7.15,6.55,6.68,6.46,6.63,6.91,6.85,6.79,6.8,6.91,6.74,6.87,6.91,6.85,7.01,7.34,7.64,7.27,7.22,7.09,7.26,7.42,7.66,7.75,8.08,8.07,7.71,7.83,7.71,7.33,7.23,7.31,7.75,7.41,7.37,7.74,7.74,7.68,7.48,7.38,7.38,7.23,7.29,7.29,7.34,7.18,7.26,7.18,7.12,7.15,7.17,7.2,6.99,7.15,7.14,7.17,7.29,7.29,7.34,7.39,7.38,7.41,7.46,7.51,7.51,7.56,7.56,7.59,7.59,7.72,7.72,7.74,7.74,7.74,7.74,7.68,7.68,7.77,7.78,7.78,7.69,7.71,7.71,7.61,7.61,7.75,7.75,7.79,7.79,8.01,8.01,8.08,8.08,8.13,8.13,8.2,8.2,8.37,8.37,8.2,8.2,8.41,8.41,8.44,8.38,8.38,8.28,8.28,8.34,8.34,8.59,8.59,8.4,8.27,8.27,8.34,8.34,8.41,8.41,8.42,8.42,8.53,8.53,8.79,8.79,8.75,8.84,8.84,9.23,9.3,9.3,9.65,9.65,9.38,9.38,9.41,9.66,9.66,9.55,9.55,9.56,9.56,9.77,9.77,10.28,10.28,10.55,10.26,10.26,10.26,10.26,9.79,9.79,10.15,10.32,10,10.22,10.13,10.13,9.83,9.79,9.7,9.38,9.49,9.49,9.38,9.5,9.53,9.21,9.32,9.64,9.64,9.56,9.56,9.5,9.5,9.21,9.06,9.06,8.97,8.97,9.2,9.2,14.29,14.29,14.37,14.19,14.06,14.41,14.41,14.25,14.25,14.14,14.14,14.43,14.43,14.65,14.65,14.18,14.18,14.63,14.63,14.99,14.99,14.58,14.58,14.29,14.29,14.16,14.16,14.47,14.47,14.45,14.76,14.47,14.45,14.25,14.12,14.21,13.72,13.77,14.12,14.12,14.49,14.53,14.05,13.85,13.72,13.84,13.84,14.04,14.35,14.43,15.52,15.89,15.85,15.67,16.06,15.84,15.84,15.72,15.64,15.69,15.07,15.07,14.87,14.75,14.51,15,15,14.8,14.78,14.87,14.54,14.61,14.61,14.19,14.42,14.42,14.61,14.55,14.55,14.62,14.62,14.65,14.19,14.19,14.18,14.09,14.09,13.81,13.25,13.65,13.65,13.92,13.92,13.86,13.86,13.86,13.76,14.23,14.19,14.18,14.25,14.29,14.05,14.41,14.41,14.3,14.3,14.31,14.25,14.25,14.42,14.42,14.35,15.79,15.79,15.51,16.13,16.13,16.37,16.37,16.51,16.51,16.28,16.38,16.38,16.35,16.35,15.97,15.98,16.42,17.21,17.37,18.45,18.48,18.48,18.25,17.96,17.96,17.71,17.59,18.23,17.92,17.57,18.1,17.41,17.16,16.9,16.8,16.8,16.82,17.12,16.72,16.74,16.8,16.79,16.49,16.91,16.63,16.91,16.91,16.79,17.37,17.37,17.13,17.22,17.22,17.21,17.21,16.62,16.62,16.67,17.28,17.23,17,17.58,17.91,17.96,17.73,17.64,17.73,18.08,17.96,17.9,18.06,17.72,17.62,19.38,19.94,20.35,20.58,20.3,20.94,20.91,20.97,20.97,20.91,21.08,21.17,21.77,20.02,20.45,22.5,24.75,24.75,24.23,24.03,25.56,25.31,25.04,25.39,24,24.16,24.29,24.81,24.12,24.74,25.7,25.18,27.7,27.87,28.41,25.82,23.24,23.55,23.97,24.76,25.5,25.41,25.39,26.18,27.69,27.97,28.27,30.57,31.14,33.37,34.35,37.5,36.31,32.68,32.68,30.84,27.93,29.01,29.42,28.9,28.97,28.57,26.37,28.29,26.82,26.5,27.28,25.57,26.36,27.26,27.26,29.34,30.17,30.17,27.15,26.22,26.22,26.54,26.26,25.64,25.64,23.79,23.39,23.39,23.92,25.22,25.22,24.49,24.49,25.03,24.9,24.9,24.85,24.85,24.07,24.07,23.09,23.09,23.75,23.94,23.94,24.26,24.51,24.51,24.35,24.35,23.96,23.52,23.52,22.59,22.59,21.78,21.78,22.01,22.01,21.84,25.76,27.44,26.95,27.36,27.36,26.95,27.14,27.94,28.19,28.19,28.66,28.82,31.71,31.81,31.81,30.81,29.01,29.01,28.5,28.5,29.61,28.71,28.71,28.09,28.01,28.01,29.58,29.58,30.18,29.92,29.92,28.39,28.39,28.74,28.74,31.08,31.08,31.17,31.17,33.2,42.45,42.45,41.71,41.71,39.94,39.94,40.36,38.48,38.48,39.37,39.41,40.65,41.18,41.18,42.09,42.09,39.9,39.9,42.89,42.89,42.49,42.49,43.86,43.86,43.73,43.73,47.05,47.05,48.2,48.2,48.92,48.92,48.72,48.72,46.69,51.36,51.36,52.89,52.89,49.41,49.41,44.46,43.84,43.84,45.94,46.05,46.05,47.16,47.16,48.7,48.7,45.5,45.5,46.35,46.35,43.7,43.7,46.26,44.4,44.85,46.11,46.11,49.62,49.62,53.4,51.9,54.33,51.99,57.19,52.2,49.56,49.95,49.95,50.43,51.47,51.47,49.06,47.95,48.06,48.06,47.97,47.43,44.57,44.57,44.68,44.68,45.91,91.65,93.77,93.77,92.03,90.37,90.37,89.31,89.31,87.7,87.7,88.68,84.99,79.89,81.13,82.23,83.8,82.31,82.31,83.93,83.93,84.69,84.69,85.5,85.5,82.57,83.5,80.66,78.92,78.92,76.25,76.25,76.54,76.54,75.86,75.86,77.73,77.73,82.02,82.74,80.79,80.79,80.74,80.74,79.17,79.17,78.41,79.77,78.45,77.52,74.93,72.55,72.55,73.06,72.51,71.32,71.37,76.15,76.15,79.19,79.19,79.77,79.77,80.16,80.16,84.84,83.74,83.74,81.36,81.36,82.11,82.33,79.24,79.24,79.41,80.78,80.78,81.8,81.8,79.9,75.89,75.89,76.41,74.69,74.69,73.99,73.99,74.39,74.3,74.3,74.91,82.06,82.06,79.28,79.28,80.21,80.21,81.27,79.33,77.39,77.39,75.49,76.77,76.06,76.06,76.24,74.56,74.56,77.47,77.47,79.15,79.15,86.25,86.25,86.61,86.61,85.15,87.89,87.89,88.68,88.68,87.84,87.84,85.59,85.59,84.27,88.99,88.99,86.83,86.83,86.74,86.74,78.53,72.49,72.49,71.78,71.78,70.55,71.47,71.47,70.06,70.06,73.28,73.28,71.74,71.74,76.06,74.56,74.56,74.21,74.25,74.25,72.05,70.68,70.68,70.59,70.59,68.52,68.52,66.49,66.49,64.55,65.56,65.56,65.08,65.08,63.36,62.25,62.25,61.37,61.33,62.61,62.61,61.59,63.66,63.66,65.34,65.34,64.15,62.03,62.03,63.4,63.4,63.53,61.37,63.22,62.91,62.91,63.13,62.65,62.65,62.3,61.02,61.02,56.56,56.56,54.84,57.22,57.22,59.74,59.03,59.03,60.44,62.08,62.08,62.08,61.41,61.41,61.24,61.46,58.24,58.37,58.81,58.28,57.49,57.4,58.55,60.66,61.19,60.58,59.47,58.55,57.27,56.96,56.91,56.25,57.13,41.29,40.83,41.02,41.05,41.69,41.69,41.62,42.32,31.29,31.59,30.82,31.33,30.56,30.58,30.8,30.87,31.44,31.99,33.75,34.63,34.32,33.88,33.88,33.9,33.07,34.39,33.79,34.43,34.65,33.71,35.2,35.14,35.82,35.2,34.89,34.96,33.35,33.86,33.2,36.02,39.45,40.13,42.18,42.31,41.85,40.66,40.88,39.78,40.13,39.38,39.56,40.2,39.71,40.44,42.22,41.6,43.54,42.24,41.14,39.93,40.75,43.08,45.32,45.98,46.53,51.2,54.78,54.1,52.78,56.54,56.54,54.45,51.46,52.98,54.43,54.7,52.87,53.82,53.02,53.93,55,50.98,47.06,46.93,46.95,47.17,51.88,57.07,62.77,56.52,56.3,59.03,58.16,54.74,52.36,53.84,54.44,56.38,56.28,55.24,60.77,60.67,63.59,63.08,62.27,60.95,62.18,66.24,65.48,61.23,61.14,58.57,62.15,62.13,61.44,58.92,60.03,63.54,65.34,64.07,63.82,65.41,63.54,65.85,67.61,67.7,66.94,66.15,71.44,73.19,76,78.43,83.72,82.04,85.48,83.24,82.04,89.4,92.34,86.61,78.91,86.8,89.74,89.4,93.35,91.5,91.4,90.92,90.41,90.94,94.65,86.61,86.37,85.77,83.12,79.85,81.27,79.88,80.26,83.12,84.35,83.29,84.11,82.62,76.89,79.56,80.36,79.03,75.28,75.06,77.4,76.7,79.63,80.04,73.62,69.75,70.25,68.88,68.13,65.15,66.38,64.72,65.44,68.26,70.08,65.92,64.6,63.88,66.52,64.43,64.6,62.19,60.08,62.55,59.79,60.87,59.86,56.66,56.08,58.15,58.75,59.62,58.7,58.7,58.34,62.84,61.3,61.71,62.07,63.35,62.29,60.7,60.27,57.26,56.68,56.35,56.54,55.24,53.46,50.14,52.16,53.77,53.77,54.42,53.8,54.52,52.69,51.68,50.67,49.08,51.46,51.49,50.02,49.01,46.91,48.02,44.48,44.94,43.09,43.33,42.49,43.47,43.69,42.3,40.3,39.58,35.97,34.33,36.18,35.78,37.1,72.52,70.85,70.85,72.47,79.12,77.21,76.38,76.14,78.23,77.35,78.23,77.44,77.91,73.17,74.94,74.98,73.87,74.98,76,78.09,82.09,83.44,81.9,82.51,80.23,81.44,83.21,81.67,85.06,86.41,84.46,88.97,89.76,86.6,88.36,88.73,88.18,90.55,90.45,90.59,88.55,86.09,83.86,86.69,92.45,90.55,87.29,86.55,86.18,86.09,84.27,85.2,93.7,97.14,105.41,103.37,94.87,97.1,106.81,114.29,111.64,118.56,128.32,124.32,123.3,135.61,135.79,134.03,132.87,129.24,120.93,118.74,124.92,123.3,125.16,120.32,118.88,118.84,109.41,111.45,110.94,110.8,106.9,103.04,103,106.29,108.01,108.71,119.58,117.03,115.49,115.12,115.21,105.83,108.66,105.97,99.79,99.6,97.51,91.15,91.15,96.63,94.03,94.17,90.17,84.41,80.19,84.41,82,83.11,85.44,85.2,84.18,92.59,87.48,87.48,87.53,89.43,88.13,83.07,87.25,87.8,88.27,91.89,93.84,92.26,90.59,91.34,85.76,87.99,87.76,94.22,91.66,94.12,91.38,89.52,87.01,84.51,84.69,85.3,84.37,87.9,88.69,90.36,88.18,87.71,90.64,89.52,87.48,92.68,93.89,91.61,92.87,95.47,100.39,103.23,99.33,97.14,98.12,88.32,88.5,87.53,85.57,83.72,82.37,84.18,83.53,83.72,84.74,84.51,85.44,83.45,81.87,81.24,82.68,83.99,83.32,84.35,84.62,84.76,84.53,86.11,89.23,88.24,86.97,86.25,85.62,87.83,86.61,86.48,86.16,87.47,85.62,81.92,82.05,82.05,82.32,81.83,81.87,80.07,81.1,86.2,83.86,87.02,88.01,85.17,87.42,88.46,88.15,87.38,93.29,85.26,84.44,83.23,89.23,87.29,84.62,85.17,90.67,94.96,92.07,90.94,98.16,98.75,101.19,92.39,91.67,90.18,87.38,37.84,37.04,37.7,38.33,38.21,39.2,38.38,37.1,37.27,36.67,36.94,37.39,37.1,37.04,36.88,37.35,38.77,37.86,37.15,37.72,38.58,38.58,38.68,38.36,36.78,36.14,36.26,37.17,36.67,37.27,38.07,37.41,36.94,36.61,36.16,36.59,36.53,36.29,35.98,35.4,34.93,34.79,35.83,35.69,36.12,36.22,36.69,36.72,36.24,35.22,33.99,32.82,32.51,31.8,31.82,31.26,30.22,30.44,29.99,28.97,30.5,31.18,30.96,31.14,31.43,31.32,29.63,30.07,29.99,29.9,29.49,29.27,29.2,29.25,28.85,28.24,28.15,28.62,28.22,27.87,27.87,28.53,27.86,28.06,28.73,27.64,27.62,26.91,27.37,26.84,25.95,26.95,27.24,27.4,28.82,29.79,32.78,31.26,30.32,30.48,30.74,31.17,34.29,33.65,32.91,32.96,32.75,32.22,32.62,32.11,31.84,29.87,29.89,29.16,29.78,30.13,30.5,30.06,30.06,30.98,29.51,29.85,29.56,29.3,30.46,30.06,29.99,30.13,29.51,29.19,29.33,28.51,28.88,28.9,29.54,28.95,29.37,29.96,30.04,30.11,29.77,28.69,26.89,27.12,26.65,26.86,26.69,26.81,26.18,25.38,25.26,24.91,23.17,23.5,23.71,24.61,24.96,23.4,22.32,20.71,20.28,18.99,17.09,18.4,19.32,20.58,21.05,21.06,21.22,22.47,22.51,22.66,23.45,22.47,23.76,23.92,23.81,23.67,23.41,22.96,23.53,23.52,23.92,23.81,23.53,23.55,23.97,24.04,24.21,24.32,24.07,23.24,21.93,22.54,22.7,23.67,23.2,22.93,22.16,22.73,21.76,21.55,21.15,21.03,20.54,21.24,21.03,20.56,20.52,20.54,20.64,20.63,21.62,160.72,159.49,160.22,161.83,159.98,162.07,160.35,157.39,156.53,155.79,158.38,164.78,162.56,161.21,161.95,157.76,151.85,154.68,155.67,152.71,154.07,155.54,153.94,152.47,152.84,151.23,152.34,158.75,159.12,158.25,163.67,170.08,169.34,166.63,164.66,156.65,146.43,148.65,143.35,144.71,144.71,139.17,134.98,131.16,129.93,125,128.82,127.47,132.27,131.16,127.83,128.82,129.44,131.65,138.18,138.8,131.9,128.08,126.6,127.59,125.99,136.33,138.3,136.33,130.54,132.39,130.67,130.79,130.91,127.34,127.83,125.25,129.44,126.73,125.25,121.68,121.92,120.08,120.2,122.54,117.49,118.6,117.37,123.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
万业企业历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值17.09 | 最高值170.08 |
平均值66.24 |
近10年 |
最低值3.84 | 最高值170.08 |
平均值42.37 |
历年市盈率 |
2010年 |
最低值17.12 | 最高值32.72 |
平均值22.2 |
2011年 |
最低值22.79 | 最高值37.22 |
平均值28.75 |
2012年 |
最低值22.89 | 最高值67.74 |
平均值40.37 |
2013年 |
最低值13.82 | 最高值71.39 |
平均值31.63 |
2014年 |
最低值8.15 | 最高值14.95 |
平均值11.59 |
2015年 |
最低值12.33 | 最高值47.13 |
平均值23.75 |
2016年 |
最低值24.74 | 最高值87.6 |
平均值50.8 |
2017年 |
最低值4.51 | 最高值43 |
平均值14.75 |
2018年 |
最低值3.84 | 最高值8.6 |
平均值5.69 |
2019年 |
最低值7.14 | 最高值24.75 |
平均值13.24 |
2020年 |
最低值21.78 | 最高值93.77 |
平均值51.33 |
2021年 |
最低值30.56 | 最高值94.65 |
平均值60.02 |
2022年 |
最低值34.33 | 最高值135.79 |
平均值81.78 |
2023年 |
最低值25.95 | 最高值101.19 |
平均值49.53 |
2024年 |
最低值17.09 | 最高值170.08 |
平均值86.59 |