《城投控股 600649》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.92,38.62,38.5,37.95,38.5,38.38,39.05,38.28,38.74,39.17,40.42,40.57,40.78,41.58,40.45,39.05,36.88,37.16,36.82,36.33,35.88,35.08,36.55,36.27,35.42,35.39,35.85,36.18,36.64,36.67,36.27,35.75,36.46,37,37.03,37.43,37.03,37.8,36.03,36.3,36.7,36.88,36.15,35.88,35.33,35.08,35.36,35.97,36.06,36.7,36.52,36.06,36.58,35.6,36.15,36.35,36.23,36.84,39.1,38.86,38.41,37.92,38.07,38.2,37.8,36.99,37.17,36.56,36.72,34.81,33.85,34.36,34.93,34.48,33.82,32.67,32.43,32.43,33.3,28.91,29.27,27.82,27.05,27.27,26.51,26.34,26.67,26.78,24.46,25.44,25.06,24.76,25.28,26.37,26.26,26.21,26.54,25.91,24.7,24.29,24.57,24.27,24.35,23.88,24.21,25.06,24.81,25.44,25.31,24.68,25.36,25.74,25.36,25.25,24.7,24.38,23.42,23.42,21.89,21.73,21.23,21.78,21.92,21.78,22.35,22.76,22.44,22.76,22.14,22.41,22.98,23.53,23.5,23.91,24.68,24.76,25,25.28,25.52,25.17,25.33,25.25,25.14,24.84,25.28,25.52,24.49,24.49,24.21,24.59,25.09,25.93,25.47,25.72,24.87,24.62,24.73,24.16,24.33,23.87,24.49,23.92,23.54,23.92,24.22,24.36,24.3,24.28,23.6,23.14,23.24,22.92,23.35,22.27,21.99,21.83,21.83,21.94,21.5,21.59,21.97,22.35,23.35,23.38,23.92,23.38,24.11,24.85,24.79,24.11,23.92,23.98,24.44,24.41,24.66,24.22,23.95,23.44,25.22,24.68,24.78,25.17,25.91,25.35,24.83,24.76,22.8,23.14,21.87,21.57,21.9,22.52,22.18,22.54,22.65,22.85,22.31,21.98,21.26,21.57,21.67,21.87,21.51,21.57,21.23,20.84,20.97,21.57,21.64,21.54,21.57,21.57,21.08,21.57,21.26,21.08,21.03,20.51,20,20.18,20.18,20.46,20.77,20.66,20.72,20.77,20.46,20.64,20.72,20.87,20.51,19.76,19.76,19.97,19.3,19.66,19.79,19.69,19.84,20.05,20.12,21.69,21.23,21.54,21.44,21.49,21.82,21.75,21.82,21.8,21.41,21.57,20.84,20.95,21.26,21.15,21.67,21.77,21.57,21.41,21.87,21.98,22.49,22.21,21.98,21.64,21.62,21.05,21.23,20.95,21.08,21.1,21.21,21.64,22,22.08,23.16,23.46,22.98,22.41,22.68,23.41,23.44,23.38,23.38,23.87,23.84,23.38,23.98,23.95,23.35,24.17,24.19,23.92,23.25,23.3,22.95,22.22,22.68,18.75,18.15,18.29,18.22,18.55,18.57,18.66,18.31,18.75,19.02,19.17,19.33,18.82,18.95,18.24,18.38,17.89,17.78,17.44,17.24,17.53,17.49,17.07,17.31,17.44,17.55,17.24,17.64,17.49,17.8,17.53,17.15,17.24,17.2,17.44,17.44,18.02,18.18,18.15,18.2,17.89,18.02,18.09,18.35,18.42,18.24,18.02,18.11,18.42,18.18,18.44,18.42,18.64,18.46,18.55,18.53,18.22,18.11,17.42,17.44,17.47,17.22,17.24,17.29,17.09,16.98,16.95,17.04,16.27,16.09,16.18,16.38,16.53,16.44,16.53,16.4,16.02,15.96,15.98,16.2,16.11,16.64,16.58,17.88,17.69,17.73,17.61,17.56,17.02,16.95,17.19,17.07,16.95,17.22,17.09,16.87,16.92,16.55,16.6,16.95,16.36,16.28,15.89,15.96,15.62,15.52,15.44,15.49,15.54,15.96,16.06,16.01,15.96,15.49,15.47,15,15.47,16.26,16.36,14.2,14.13,14.43,14.32,14.13,14.32,14.32,14.45,14.35,14.18,14.22,14.47,14.47,14.68,14.66,14.15,13.99,13.58,13.71,13.69,13.6,13.58,13.54,13.67,13.8,13.14,13.48,13.22,13.65,13.56,13.56,13.63,13.44,13.27,12.95,12.86,12.7,12.99,12.95,12.84,12.55,12.78,12.86,12.74,12.61,12.5,12.55,12.74,12.74,12.55,12.74,12.99,13.29,13.22,13.2,12.91,12.61,13.2,13.05,13.33,13.37,13.08,13.16,13.01,13.12,13.22,13.2,12.84,13.14,13.22,13.29,13.48,13.31,13.46,13.67,13.63,13.56,13.65,13.84,13.88,14.15,14.13,14.24,13.92,13.99,14.32,14.18,13.84,13.86,14.2,14.2,14.05,14.18,13.6,13.48,13.71,13.73,13.63,13.71,13.58,13.31,13.22,13.12,12.91,12.91,13.03,13.11,13.26,13.4,13.68,13.93,13.97,14.32,14.51,14.22,14.64,14.78,15.26,15.37,15.52,15.52,10.74,10.72,10.86,10.69,10.74,10.74,10.59,10.28,10.39,10.35,10.41,10.34,10.12,10.39,10.27,10.32,10.56,10.67,10.6,10.41,10.52,10.8,10.97,11,11.1,10.39,10.57,10.39,10.49,10.59,10.86,10.83,11.01,10.73,10.69,10.6,10.42,10.45,10.53,10.53,10.35,10.24,10.01,10.15,10.21,10.28,10.27,10.1,10.27,9.9,9.49,9.51,9.66,9.55,9.52,9.84,9.87,10.01,9.94,9.78,9.82,9.63,9.47,9.51,9.49,9.47,9.58,9.47,9.56,9.78,9.89,9.82,9.82,9.76,9.63,9.65,9.54,9.56,9.49,9.43,9.47,9.43,9.45,9.32,9.21,9.29,9.27,9.4,8.48,8.51,8.41,8.39,8.41,8.74,8.74,8.69,8.71,8.61,8.63,8.43,8.38,8.38,8.08,7.96,7.91,7.91,7.74,7.91,8.09,8.01,8.21,8.24,8.21,8.23,8.18,8.19,8.29,8.41,8.33,8.34,8.28,8.33,8.39,8.21,8.16,8.14,7.98,9.52,9.65,9.58,9.48,9.48,9.32,9.31,9.52,9.42,9.44,9.31,9.25,9.23,9.13,9.32,9.31,9.34,9.27,9.15,9.23,9.13,9.21,9.07,9.13,9.46,9.52,9.67,9.75,9.89,9.87,9.69,10.12,10.06,10.04,10.02,10,9.96,10.06,10.29,10.41,10.26,10.37,10.6,10.62,10.62,10.57,10.47,10.49,10.18,10.58,10.86,10.74,10.58,10.93,10.9,10.76,10.8,10.58,10.51,10.72,10.66,10.8,10.84,10.88,11.22,11.59,11.53,11.59,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.83,13.59,13.59,13.59,13.59,14.73,14.3,14.06,13.48,13.5,13.73,13.55,13.66,13.97,13.79,13.12,13.66,13.46,13.35,29.89,30.04,30.81,31.32,31.12,31.37,31.52,31.12,30.55,30.71,30.96,31.37,32.29,33.88,33.11,32.85,33.26,34.03,34.18,36.28,36.38,37.86,39.44,38.52,37.96,37.6,36.69,36.63,37.2,36.63,36.69,36.63,35.71,35,33.21,34.44,34.18,34.79,35.36,35.25,35.46,34.39,35.25,35.61,33.77,33.52,34.33,35.56,35.05,35.97,35.92,35.92,35.97,34.49,35.36,35.97,37.2,36.28,35.1,33.36,33.72,33.47,34.49,34.03,34.85,35.56,35.05,34.23,33.82,34.85,35.1,34.74,33.72,33.47,24.09,24.05,23.98,23.51,23.47,24.56,25.57,26.15,25.64,26.87,25.6,25.86,26.15,26.18,26.98,26.9,27.63,27.34,27.3,26.58,26.22,26.94,26.9,28.1,30.91,29.79,28.1,28.93,29.4,30.52,30.44,31.2,33.3,36.11,35.43,33.77,34.16,33.19,35.64,34.16,31.82,31.35,30.3,30.66,29.47,31.42,29.68,30.42,31.19,31.27,31.56,30.6,30.49,30.38,31.45,30.27,32.15,33.93,35.03,34.11,34.55,34,33.15,33.59,35.7,35.74,35.22,35,33.63,35.26,35.92,35.88,34.41,35.66,36.14,35.92,35.85,36.7,34.37,33,32.78,32.56,31.56,30.64,31.23,31.34,29.68,29.53,30.71,30.78,30.45,30.67,29.71,27.57,26.83,26.09,26.65,27.57,28.6,28.2,28.2,27.09,27.16,27.42,29.57,29.53,29.16,27.9,27.9,28.53,28.2,28.86,29.86,30.34,30.53,29.86,30.19,30.27,29.57,29.34,29.9,30.08,27.46,26.17,26.24,26.13,26.13,27.31,27.46,26.98,26.98,26.68,26.28,25.94,26.28,25.98,25.65,25.91,26.24,25.76,25.13,25.91,25.91,26.5,26.42,26.57,26.65,15.28,15.45,15.78,15.45,15.56,15.8,15.86,15.86,16.01,15.82,15.54,15.47,15.39,15.28,14.74,14.56,14.58,14.56,14.26,14.09,14.17,14.39,14.56,14.47,14.21,14.17,14.12,14.51,14.49,14.45,14.03,14.21,14.06,14.27,14.56,14.45,14.62,14.51,14.45,14.47,14.36,14.34,14.21,14.08,14.19,14.08,13.88,14.06,14.43,14.3,14.4,14.19,13.9,13.49,13.21,13.41,13.34,13.41,13.23,13.36,13.51,13.67,13.64,13.69,13.58,13.51,13.58,13.67,13.54,13.45,13.8,13.95,13.99,14.19,14.12,14.21,14.36,14.34,14.23,13.95,14.71,14.97,14.95,14.88,15.38,15.23,15.34,15.12,14.88,14.69,14.84,14.97,14.9,14.79,14.6,14.73,15.05,15.08,14.97,14.79,14.88,14.66,14.36,14.4,14.43,14.53,15.37,15.51,15.69,15.89,15.96,15.85,15.87,15.76,15.8,15.92,15.8,15.83,16.08,16.44,16.05,16.17,16.42,16.21,16.17,16.4,16.65,16.83,16.72,16.47,16.56,16.26,16.33,16.35,16.1,16.31,16.31,16.24,15.83,15.67,15.67,16.08,16.19,16.37,16.53,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.55,7.55,7.55,7.55,8.3,9.13,10.04,11.05,12.16,13.25,12.02,11.66,11.1,12.21,13.43,14.78,16.26,14.64,15.14,15.66,15.4,15.02,15.68,15.85,15.1,13.58,13.95,14.34,13.83,14.06,15.02,15.26,14.87,14.45,14.7,15.51,15.23,15.31,15.73,17.31,19.03,17.13,17.1,15.59,14.45,13.03,12.61,13.32,13.9,14.69,9.17,9.03,8.75,8.98,9.71,9.67,9.87,10.25,9.75,9.19,9.19,9.19,9.19,9.19,9.19,9.56,9.42,9.09,9.15,8.89,8.96,9.32,9.39,9.39,9.78,9.5,9.64,10.25,10.08,10.24,9.26,9.56,9.75,9.86,9.76,9.57,9.64,9.95,10.61,10.53,11.24,11.26,11.4,11.69,11.48,11.45,12.25,12.31,12.53,12.28,12.2,12.72,13.28,13.3,13.15,13.32,12.96,12.09,12.03,12.09,11.9,12.51,13.3,13.31,13.33,14.33,14.46,14.33,14.81,15.6,15.35,15.72,16.53,16.64,17.47,19.2,18.98,18.82,16.94,17.1,17.1,17.1,17.1,17.1,17.1,15.39,13.85,12.46,11.93,11.44,12.22,12.04,12.16,12.53,12.19,11.31,11.19,11.34,10.2,9.8,9.22,9.82,9.62,10.11,10.2,10.45,10.45,10.31,10.76,10.9,10.93,11,11.49,11.28,11.21,10.09,9.91,9.47,9.76,10.73,10.69,11.04,10.96,10.77,10.53,10.21,10.15,10.47,10.49,10.7,10.87,11.04,11.49,11.34,11.21,11.07,11.13,11.17,10.96,11.45,11.31,13.28,13.85,13.65,13,13.13,13.23,13.13,13.14,13.36,13.3,12.71,12.88,12.22,12.01,12.25,12.08,12.22,12.21,12.13,12.11,13.89,13.9,13.85,13.25,12.18,12.45,12.42,12.51,12.42,12.46,12.37,12.92,12.95,13.34,13.46,13.01,12.93,12.92,12.9,12.87,13.46,13.44,13.61,13.55,13.46,13.39,14.19,13.26,13.3,13.83,13.81,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,22,24.2,25.16,25.37,25.6,25.27,22.7,24.48,24.37,24.96,24.47,24.76,24.27,25.12,24.68,24.57,24.72,24.78,24.6,25.02,25.48,25.6,26.26,26.06,25.88,26.03,23.46,23.41,23.38,25,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,21.54,21.54,21.54,21.54,21.54,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,22.11,19.9,17.96,17.64,16.8,16.91,16.56,16.63,16.05,15.44,15.32,15.12,15.17,15.49,15.02,14.78,14.36,14.08,14.33,15,15.11,14.95,14.69,13.94,14.01,13.49,13.2,13.28,13.04,13.49,13.44,13.21,13.24,13.01,12.57,12.63,12.73,12.67,13,12.68,12.84,12.91,13.07,13.39,13.44,13.94,13.56,13.71,13.61,13.78,13.76,13.75,13.7,13.67,13.51,13.42,13.75,13.66,13.43,13.4,13.35,13.4,13.3,13.43,13.3,13.37,13.45,13.19,13.09,13.12,13.01,12.4,12.51,12.83,12.98,13.3,14.04,13.8,13.67,13.76,13.65,13.62,13.78,13.52,13.43,13.44,13.4,13.31,13.29,12.98,12.7,12.93,12.95,12.9,13,13.28,13.21,13.14,13.16,12.95,13.06,13.26,13.17,13.37,13.17,17.25,17.2,17.17,17.17,17.2,17.13,17.25,17.07,17.07,17,17.25,17.15,17.35,17.34,17.07,16.98,16.82,16.83,16.82,16.58,16.46,16.56,16.8,16.72,16.63,16.83,16.7,16.7,16.46,16.33,16.56,16.48,16.68,16.65,16.51,16.38,16.23,16.06,19.9,19.9,19.95,19.8,19.76,19.78,19.74,19.55,19.26,19.02,19.02,18.92,19.28,19.11,19.15,18.94,18.75,18.79,18.82,18.73,18.9,18.71,18.67,18.67,19.07,19.15,19.09,18.98,18.96,18.69,18.75,18.69,18.69,18.73,18.71,18.71,18.67,18.67,18.52,18.48,18.44,18.4,18.42,18.65,18.69,18.94,19.49,19.53,19.55,19.19,19.13,19.36,18.67,19.49,19.38,19.19,19.09,19.15,19.32,19.07,19.11,19.07,18.69,18.77,18.56,18.77,18.38,18.44,18.42,18.44,18.42,17.69,17.56,17.62,17.62,17.69,17.54,17.69,17.71,17.58,17.6,17.48,17.54,17.77,17.77,17.79,17.87,18.02,17.96,17.79,17.64,17.71,17.64,17.41,11.84,11.9,11.18,11.15,11.26,11.32,11.52,11.49,11.49,11.26,11.23,11.31,11.42,11.28,11.22,11.13,11.1,11.18,11.09,10.77,10.59,10.76,10.74,10.59,10.63,12.12,12.12,12.17,12.12,12.22,12.25,12.13,12.18,12.18,12.22,12.2,12.12,12.04,12.13,12.33,12.36,12.18,12.22,12.1,11.94,11.79,11.25,11.37,11.42,11.38,11.56,11.43,11.51,11.3,11.12,11.17,11.01,11.02,10.97,9.99,10.03,9.9,10.01,9.99,9.95,9.95,9.83,9.99,9.9,9.98,9.77,9.26,9.46,9.62,9.81,9.5,9.8,9.81,9.75,9.7,9.72,9.55,9.75,9.85,10.13,10.08,10.09,10.08,9.95,10.03,9.85,9.55,9.64,9.42,9.65,9.64,9.8,9.93,9.95,9.96,9.91,9.88,9.86,9.99,10.01,9.52,9.54,9.55,9.64,9.6,9.54,9.37,9.27,9.29,9.43,9.37,9.37,9.4,9.24,9.16,9.1,9.16,9.1,9,9.11,9.22,9.22,9.37,9.32,9.29,9.19,9.27,8.92,8.88,8.84,7.96,7.93,7.74,7.65,7.77,7.65,7.91,8.29,8.12,8.2,8.24,8.4,8.4,8.46,8.17,8.25,8.5,8.66,8.96,8.7,8.61,8.63,8.92,8.94,9.11,9.21,10.13,11.15,11.01,11.6,11.04,9.94,9.82,9.77,9.74,9.53,9.39,9.6,9.6,9.6,9.68,9.68,9.33,9.28,9.25,9.06,9.17,9.21,9.25,8.72,8.92,8.97,8.92,9.11,8.8,8.8,8.78,8.55,8.56,8.63,8.63,8.53,8.83,8.83,8.88,9.03,9.03,9,9,9.02,9.02,8.99,8.99,8.96,8.96,9,9,8.96,8.96,8.96,8.96,8.89,8.89,8.94,8.94,8.74,8.74,8.7,8.7,8.74,8.74,8.66,8.66,8.56,8.56,8.31,8.31,8.44,8.44,8.31,8.6,8.6,8.75,8.75,8.83,8.83,9.02,9.02,9.19,9.19,9.13,9.13,9.35,9.35,9.32,9.28,9.27,9.27,9.6,9.6,10.29,10.29,10.19,10.19,10.05,10.05,9.89,9.89,9.79,9.79,10.11,10.11,11.13,11.13,12.12,12.12,12.46,12.46,11.93,11.93,12.93,13.1,13.1,13.23,13.23,12.51,12.51,13.57,13.57,13.25,13.25,13.03,13.03,12.51,12.51,12.68,12.68,12.98,12.98,19.83,19.83,19.24,19.24,19.06,19.06,19.14,19.14,19.66,19.66,20.15,20.15,20.27,20.39,21.38,21.38,20.93,20.93,20.54,20.27,20.27,20.34,20.34,20.1,20.1,19.9,19.9,20,20,19.95,19.8,19.7,19.31,19.8,19.8,20.05,19.56,19.7,19.56,19.14,19.03,18.85,18.85,18.93,18.93,18.82,18.82,19.3,19.3,19.38,19.38,18.93,18.93,19.03,19.03,19.03,19.03,18.52,18.52,18.09,18.09,18.36,18.36,18.09,18.09,17.9,17.9,17.93,17.93,18.23,18.23,18.39,18.39,18.23,18.09,18.23,18.2,18.01,17.93,17.23,17.45,17.45,18.15,18.15,17.96,18.01,17.66,17.82,17.82,17.63,17.63,17.66,18.25,18.25,18.6,18.6,18.52,17.98,17.98,17.85,17.85,17.82,17.82,17.42,17.42,18.04,18.04,17.98,17.98,18.23,18.23,18.33,18.33,18.23,18.23,17.53,17.5,17.5,17.42,17.42,17.42,17.42,17.42,17.53,17.45,17.45,17.37,17.37,17.23,17.23,17.31,17.31,17.18,17.18,17.2,17.2,17.28,17.28,17.23,17.23,17.15,17.15,16.91,16.91,16.93,16.93,16.93,16.93,16.83,16.83,16.48,16.48,15.4,15.4,15.45,15.45,15.27,15.27,15.21,15.21,15.21,15.21,15.21,15.21,15.51,15.51,15.56,15.56,15.59,15.59,15.56,15.51,15.24,15.24,15.45,15.45,15.45,15.45,15.4,15.35,15.35,15.45,15.45,15.4,15.4,15.62,15.62,15.62,15.62,15.62,15.62,15.97,15.97,21.52,21.52,21.37,21.41,21.41,21.45,21.45,20.9,20.9,20.75,20.75,20.65,20.65,20.57,20.39,20.39,20.39,20.1,20.06,20.1,20.1,20.06,19.99,19.99,20.1,20.06,20.06,20.1,20.1,20.32,20.32,20.35,20.35,20.35,20.39,20.14,20.14,20.14,20.14,20.14,20.14,20.1,20.06,20.21,20.9,20.9,21.15,20.83,20.79,20.79,20.94,22.42,22.3,22.11,22.03,21.99,21.67,21.6,21.56,21.56,21.48,21.48,21.67,21.56,21.48,21.48,21.71,21.71,21.6,21.6,21.6,21.6,21.6,21.64,21.64,21.79,21.75,21.79,21.87,21.95,22.19,22.11,21.99,21.83,22.07,22.34,22.34,22.46,22.46,22.3,22.3,22.46,22.54,22.07,22.26,22.26,22.26,22.26,22.38,22.58,22.46,22.46,22.66,22.5,22.46,22.46,22.85,22.85,22.54,22.66,22.66,22.54,22.54,22.62,22.62,22.66,22.46,22.46,22.38,22.22,22.22,22.22,22.22,21.99,21.99,21.52,21.52,19.36,19.36,19.12,19.12,19.12,19.2,19.2,19.44,19.44,19.48,19.4,20.14,20.34,20.26,20.26,20.65,21.01,20.73,20.85,20.85,21.32,21.16,21.16,20.38,21.32,21.71,23.4,23.64,25.33,24.15,24.19,23.83,23.09,22.54,22.42,21.48,21.05,20.85,20.97,20.38,20.73,21.09,20.65,21.36,21.6,21.56,21.05,21.28,21.09,21.09,21.4,21.13,21.13,21.2,21.2,21.01,21.01,21.92,21.92,22.13,22.13,21.96,21.96,21.88,21.88,21.96,21.96,21.79,21.79,21.63,21.63,21.59,21.38,21.38,21.42,21.42,21.17,21.17,21.17,21.17,21.54,21.79,21.79,21.54,21.54,21.71,21.71,21.67,21.42,21.42,21.21,21.17,21.17,21.21,21.21,21.59,21.59,21.79,21.79,21.67,21.67,22.42,22.42,22.13,22.13,21.84,21.84,21.92,21.92,21.84,21.84,21.88,21.88,22.38,22.38,22.63,22.63,22.67,22.67,22.55,22.55,22.3,22.3,23.05,23.05,22.92,22.84,22.84,22.67,22.67,40.29,40.44,40.22,40.22,40.22,40.67,40.67,40.74,41.56,41.33,42,44.08,44.97,45.19,45.49,47.79,47.79,48.68,47.79,46.75,46.82,46.68,45.64,44.82,43.86,44.97,45.27,45.12,44.3,43.11,42.52,42.67,43.26,43.56,43.11,43.86,43.71,43.56,43.63,43.41,43.56,43.56,43.19,43.26,43.63,44.23,44.15,43.86,43.56,43.78,43.78,43.56,42.74,43.04,43.26,43.11,42.74,42.52,38.79,38.73,38.66,38.79,38.59,38.25,38.45,38.66,38.59,39.2,39.2,39.81,40.01,39.88,39.47,39.27,38.86,38.73,38.66,38.66,38.66,38.79,39.13,38.79,38.45,38.32,38.59,38.45,38.25,38.25,38.18,38.25,38.18,37.98,37.98,37.78,37.78,37.78,37.44,36.69,36.69,36.69,36.69,37.23,37.23,37.37,37.37,37.23,37.23,37.5,37.5,37.03,37.03,36.96,36.96,36.96,36.96,36.69,36.69,36.76,36.76,34.14,34.14,34.32,34.32,34.32,34.32,34.32,34.45,34.45,34.45,34.45,34.32,34.26,34.57,34.88,34.88,34.88,34.88,35.2,35.2,35.07,35.07,34.88,34.88,35.07,35.07,34.51,34.51,34.63,34.63,34.38,34.51,34.45,34.38,34.38,34.45,34.45,34.32,34.32,34.38,34.38,34.32,34.32,34.63,34.63,34.26,34.26,34.2,33.95,34.01,33.82,33.82,33.89,33.64,33.51,33.51,33.76,33.39,33.39,33.7,33.7,33.14,33.14,32.89,32.89,32.95,32.95,33.01,32.89,33.07,33.07,32.82,32.82,32.14,32.14,31.83,31.51,31.33,31.08,30.95,30.95,30.39,30.45,29.89,29.95,29.95,29.83,29.83,29.83,29.95,30.39,30.39,30.33,30.33,30.77,30.77,31.08,31.08,30.83,30.83,30.95,31.02,31.02,30.45,30.45,30.39,30.39,30.14,30.14,30.14,30.14,30.2,30.45,30.45,30.33,30.33,30.08,30.08,29.95,29.95,30.14,30.14,30.45,30.45,30.52,30.52,30.64,30.45,30.39,30.39,30.39,30.64,30.64,30.89,16.3,16.27,16.33,16.17,16.6,16.56,16.6,16.6,16.53,16.43,16.3,16.56,16.5,16.5,16.5,16.7,16.7,16.7,16.7,16.73,16.56,16.56,16.43,16.53,16.63,16.27,13.97,13.86,13.74,13.66,13.74,13.74,13.74,13.69,13.77,13.74,13.69,13.69,13.69,13.74,13.77,13.69,13.69,13.63,13.66,13.6,13.94,13.77,13.8,13.91,13.86,13.74,13.69,13.66,13.57,13.52,13.57,13.54,13.57,13.6,13.63,13.63,13.54,13.46,13.46,13.46,13.26,13.37,13.35,13.35,13.29,13.26,13.26,13.23,13.32,13.32,13.29,13.18,13.15,13.06,13.12,13.04,12.89,12.81,12.75,12.75,12.67,12.67,12.58,12.5,12.5,12.5,12.5,12.47,12.61,12.55,12.53,12.58,12.47,12.5,12.16,12.27,12.13,12.13,12.33,12.53,12.55,12.53,12.75,9.44,9.42,9.6,9.58,9.58,9.69,9.73,9.75,9.79,9.5,9.56,9.4,9.31,9.23,9.37,9.27,9.08,9.23,9.1,9.12,9.35,9.35,9.29,9.23,9.25,9.19,9.12,9.04,9,9.02,9.02,8.89,8.83,8.6,8.54,8.62,8.38,8.17,8.17,8.09,7.97,7.99,8.01,8.07,8.07,8.07,8.11,8.03,8.05,7.99,8.07,7.99,8.01,8.03,8.03,7.99,7.95,8.01,8.09,8.07,8.05,8.05,8.15,8.11,8.22,8.22,8.19,8.13,8.17,8.19,8.26,8.4,9.02,8.65,8.5,8.4,8.46,8.44,8.42,8.38,8.44,8.65,8.56,8.61,8.73,8.81,8.87,8.75,8.81,8.69,8.77,8.81,8.83,8.81,8.81,8.81,8.46,8.63,8.46,8.46,8.71,8.91,8.93,9,8.95,8.85,8.73,8.77,8.73,8.93,9.04,9,8.95,8.75,8.75,8.67,8.75,8.79,8.98,8.83,8.77,8.56,8.26,8.46,8.5,8.42,7.93,8.19,8.44,8.61,8.67,8.87,9,8.95,9.1,12.46,12.27,12.74,13.15,14.01,15.43,13.9,14.15,13.63,13.6,12.77,13.13,12.99,12.68,13.1,12.49,11.77,11.85,10.99,10.91,10.77,11.13,11.54,9.51,9.24,9.42,9.67,9.59,9.42,9.84,10.01,9.65,9.49,9.69,9.65,9.57,9.22,9.34,9.4,9.38,9.61,9.49,9.28,9.11,9.11,9.13,8.97,8.86,8.78,8.7,8.84,8.93,8.88,8.78,8.84,8.88,8.76,8.82,8.78,8.78,8.8,8.91,8.88,8.99,8.84,8.82,8.72,8.74,8.72,8.66,8.66,8.74,8.57,8.32,8.51,8.51,8.51,8.49,8.53,8.55,8.76,8.66,8.7,8.64,8.55,8.3,8.18,8.24,8.07,8.16,8.2,8.07,8.24,8.28,8.22,8.37,8.39,8.28,8.32,8.37,8.39,8.2,8.32,8.34,8.18,8.24,8.1,8.12,8.1,8.24,8.41,8.43,8.39,8.49,8.34,8.26,8.34,8.1,7.99,7.95,8.1,7.97,7.93,7.85,7.87,7.76,7.68,7.7,7.68,7.68,7.85,7.83,7.85,7.89,7.8,7.8,7.76,7.72,7.62,7.62,7.62,7.66,7.41,7.39,7.49,7.58,7.51,7.62,7.68,7.66,7.68,7.68,8.05,8.16,8.14,7.99,8.03,7.95,7.85,7.87,7.89,8.01,8.18,8.24,8.76,8.76,8.64,8.72,8.84,8.72,8.78,8.99,8.95,8.74,8.86,8.74,8.72,8.7,8.57,8.45,8.45,8.34,8.34,8.22,8.3,8.34,8.14,8.26,8.24,8.37,8.32,8.18,8.16,8.03,7.95,7.89,7.99,8.05,8.05,8.05,8.14,8.26,8.28,8.34,8.37,8.41,8.37,8.3,8.34,8.26,8.39,8.41,8.43,8.47,8.39,8.26,8.26,8.34,8.45,8.43,8.47,8.45,8.43,8.55,8.55,8.55,8.59,8.53,8.43,8.43,8.41,8.3,8.28,8.28,8.28,8.32,8.37,8.32,8.37,8.05,8.07,8.18,8.22,8.24,8.3,8.24,8.28,8.03,8.18,8.28,8.39,8.64,28.96,28.68,29.16,28.61,28.33,27.99,27.64,27.43,27.02,26.74,27.09,26.88,27.09,27.02,26.95,27.43,27.64,27.43,28.54,28.33,28.06,27.92,27.36,27.02,26.95,26.74,27.22,27.16,27.02,27.22,27.09,27.36,27.43,27.29,26.88,27.02,27.16,27.16,27.36,27.57,27.92,28.33,29.37,29.93,31.17,32.14,34.15,35.05,34.57,33.25,32.49,32.14,31.8,31.59,31.45,30.69,30.07,30.48,29.79,32.84,33.53,32.49,30.62,30.76,31.52,31.17,17.91,17.6,17.64,17.84,17.64,17.37,17.41,16.94,16.94,16.9,17.02,17.25,16.75,16.9,17.1,16.9,16.55,16.24,16.51,16.47,16.47,16.2,16.08,16.2,15.81,16.05,15.97,15.77,15.77,15.81,15.97,15.54,15.73,15.62,16.67,16.05,16.12,16.16,16.05,16.32,16.16,16.01,15.81,15.73,15.89,13.37,13.73,13.73,13.37,13.34,13.14,13.08,13.21,13.11,12.95,12.98,13.14,12.91,12.95,13.21,13.05,12.98,13.01,12.82,12.69,12.46,12.55,12.32,12.19,12,12,12.23,12.13,12.06,12.16,12.13,11.9,11.96,11.93,12.03,12,12.06,11.9,11.67,11.54,11.57,11.01,11.28,11.9,12.62,13.08,12.78,12.26,11.77,11.37,11.28,10.46,10.92,11.18,11.77,11.87,11.64,11.77,11.73,11.83,11.7,12,11.67,11.8,11.73,11.47,11.34,11.34,11.21,11.28,11.47,11.77,11.54,11.57,11.64,11.7,11.51,11.51,11.57,11.44,11.9,11.7,11.6,11.54,11.67,11.67,11.54,11.41,11.47,11.14,11.21,10.98,10.88,10.65,10.98,10.88,10.82,10.98,11.05,20.64,20.76,21.31,26.38,25.88,25.88,25.74,25.16,25.67,26.24,25.95,25.95,26.67,28.76,31.63,34.8,33.72,33.93,31.85,30.84,32.5,30.34,29.76,28.9,29.62,28.54,29.33,28.25,27.68,27.82,27.46,27.25,27.53,26.46,25.95,25.67,25.02,25.16,23.94,24.66,24.73,24.16,23.87,25.38,26.02,27.1,25.88,25.88,24.73,25.16,25.23,25.67,26.38,25.02,25.09,25.67,25.09,24.52,24.52,24.16,23.8,23.8,24.01,23.87,25.52,24.95,24.66,24.3,25.23,24.59,25.45,25.81,24.37,24.3,24.08,24.52,24.16,24.01,23.58,23.51,23.22,23.15,23.15,22.36,22.21,22.36,23.36,270.66,270.66,267.2,274.12,272.39,272.39,268.93,267.2,265.47,268.07,273.25,281.04,285.36,286.23,292.28,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
城投控股历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值7.39 | 最高值300 |
平均值27.88 |
近10年 |
最低值7.39 | 最高值300 |
平均值21.17 |
历年市盈率 |
2010年 |
最低值20 | 最高值41.58 |
平均值28.01 |
2011年 |
最低值12.5 | 最高值24.19 |
平均值17.97 |
2012年 |
最低值7.74 | 最高值15.52 |
平均值10.79 |
2013年 |
最低值10.18 | 最高值39.44 |
平均值26.1 |
2014年 |
最低值13.21 | 最高值30.67 |
平均值17.62 |
2015年 |
最低值7.55 | 最高值19.2 |
平均值11.93 |
2016年 |
最低值9.22 | 最高值27.52 |
平均值16.02 |
2017年 |
最低值12.4 | 最高值27.52 |
平均值18.13 |
2018年 |
最低值7.65 | 最高值19.55 |
平均值11.76 |
2019年 |
最低值8.31 | 最高值22.58 |
平均值16.73 |
2020年 |
最低值19.12 | 最高值48.68 |
平均值30.71 |
2021年 |
最低值7.95 | 最高值33.76 |
平均值17.55 |
2022年 |
最低值7.39 | 最高值15.43 |
平均值8.92 |
2023年 |
最低值7.89 | 最高值35.05 |
平均值17.5 |
2024年 |
最低值10.46 | 最高值300 |
平均值70.72 |