三安光电历史市盈率,600703市盈率
《 三安光电 600703 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《三安光电 600703》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@97.74,97.34,100.87,106.09,106.09,106.09,116.7,120.44,118.76,120.04,120.04,120.04,116.17,110.49,104.09,105.89,102.74,102.74,102.69,104.54,99.86,100.67,100.67,101.38,105.44,94.89,83.79,87.95,86.29,89.83,89.28,93.13,98.82,99.14,98.63,97.31,97.31,107.03,100.56,99.74,101.56,102.46,100.85,100.47,99.9,98.63,94.61,104.08,105.31,106.82,108.11,118.93,130.83,132.28,132.5,132.81,131.67,131.67,142.95,141.47,138.6,141.38,142.21,141.16,134.19,125.41,129.76,129.11,129.23,122.45,124.73,132.53,80.59,78.2,76.77,75.43,76.54,75.43,70.93,71.46,75.74,75.78,80.65,78.36,74.71,69.91,73.49,72.78,69.97,71.31,75.43,78.17,80.78,82.43,79.71,80.21,80.5,80.5,77.17,73.22,76.14,78.2,79.08,78.15,85.96,86.55,85.63,86.05,82.5,79.35,81.97,84.83,83.5,85.1,86.74,81.95,79.79,78.15,78.13,74.21,80.8,81.16,81.09,79.18,82.5,81.13,81.89,81.07,78.07,78.85,79.56,81.99,82.06,82.9,81.99,82.67,87.51,87.51,87.51,87.51,87.51,95.17,96.27,94.21,95.26,95.84,91.27,92.93,91.58,95.28,96.1,96.47,85.24,84.29,82.4,84.34,84.46,81.99,83.13,82.89,85.96,85.77,85.77,85.23,83.5,82.92,83.45,83.42,83.37,85.36,88.08,85.14,82.74,83.27,80.83,79.43,73.77,74.43,70.56,76.51,76.36,76.82,77.55,78.05,75.95,73.59,87.04,82.99,86.88,86.7,87.18,88.07,90.99,93.21,91.37,88.25,89.08,93,90.89,89.48,90.66,90.37,92.68,91.64,95.64,93.14,87.48,89.54,89.54,84.18,85.18,87.62,90.6,88.12,90.1,90.25,88.29,89.37,88.18,88.12,88.12,88.12,88.12,90.73,89.6,86.29,86.89,88.68,87.93,87.89,87.25,88.06,89.35,90.48,89.79,89.79,90.08,90.04,90.31,92.6,91.87,95.56,100.81,100.94,100.1,100.31,98.64,94.16,93.71,95.04,91.71,87.06,88.1,91.35,92.81,102.08,97.91,68.29,68.99,68.66,72.01,71.78,72.01,72.52,75.65,75.08,76.29,74.08,74.85,76.41,74.35,78.93,75.91,77.01,75.4,75.11,75.22,77.12,75.16,73.42,73.88,75.18,75.15,76.8,76.24,77.42,78.21,75.44,75.97,73.86,74.17,73.94,74.33,74.88,73.67,74.05,72.22,71.56,70.65,68.73,70.35,69.04,70.59,71.2,69.57,68.66,68.6,67.47,66.39,66.93,68.21,67.3,67.63,66.5,60.09,60.06,59.73,56.16,57.94,57.17,57.14,57.78,57.78,59.84,59.71,59.9,59.77,60.64,60.05,60.19,59.51,60.29,60.38,61,58.4,55.52,53.48,53.48,51.62,52.2,52.84,52.2,53.51,53.25,53.8,52.29,52.84,52.36,52.55,52.07,51.84,50.4,49.09,50.53,49.96,50.63,50.92,52.58,52.07,51.46,52.48,53.6,54.15,53.96,54.02,56.9,56.61,56.61,56.9,58.4,59.11,58.6,58.98,57.22,58.34,56.87,56.52,53.41,52.74,53.12,52.07,51.72,51.91,51.08,50.72,51.01,49.47,45.25,45.31,46.59,46.5,46.66,47.23,49.25,32.37,31.37,31.65,31.37,31.69,31.73,32.35,32.59,31.67,31.13,30.94,30.41,30.45,28.96,28.74,29.87,29.51,29.96,29.08,29.53,29.02,28.55,27.78,27.91,28.63,27.97,27.82,27.67,27.67,28.55,27.97,27.61,28.06,28.02,28.89,29.53,29.53,29.25,27.89,27.08,25.99,25.13,23.61,24.35,24.19,23.89,24.71,24.43,25.62,28.18,30.44,30.24,30.24,29.71,31.21,29.87,29.87,30.86,30.68,29.41,28.69,27.33,27.36,27.15,26.55,26.31,26.37,28.18,29.57,27.74,27.74,27.5,25.46,25.02,25.16,25.36,24.33,23.34,21.81,21.51,21.01,21.89,22.94,22.11,21.17,22.03,21.79,21.49,20.94,21.03,21.05,21.69,20.88,20.88,20.84,22.62,23.1,23.2,23.02,22.19,21.01,22.34,21.67,22.6,22.56,22.34,22.42,22.21,22.76,23.3,23.12,22.48,23.08,23.28,23.26,23.93,23.61,23.95,23.73,24.27,24.13,24.55,25.4,19.62,19.7,20.45,20.58,20.1,20.08,20.44,20.68,20.13,19.79,20.89,21.15,21.32,21.35,21.35,20.11,20.42,21.04,20.38,20.24,20.25,19.96,19.11,18.8,17.63,17.08,16.81,17.24,17.65,16.95,17.52,17.48,17.85,17.89,17.77,17.75,18.12,17.41,17.41,16.79,16.61,16.85,16.78,17.06,17.33,17.33,17.54,18.45,18.48,17.78,17.93,18.12,17.96,18.48,18.64,19.36,19.15,19.82,20.97,20.73,20.73,20.15,20.31,21.34,21.19,21.4,20.81,20.1,20.02,20.39,20.28,19.61,21.03,20.76,20.9,21.25,20.84,21.67,21.46,21.01,20.4,19.61,19.79,19.79,19.61,20.3,20.72,20.34,20.73,19.37,20.03,19.54,18.82,19.03,19.76,18.87,19.6,20.7,20.54,20.94,20.76,20.45,20.81,20.46,20.64,20.73,19.84,19.45,19.69,19.57,20.07,20.98,21.31,21.21,22.07,21.52,21.86,21.84,21.84,22.37,22.32,21.68,22.35,22.26,23.04,21.98,21.55,22.47,23.18,22.72,22.82,23.8,23.91,24.16,23.85,24.69,24.86,25.3,25.55,24.81,24.59,23.94,24.4,24.39,23.13,23.07,23.33,22.49,22.01,23.02,23.44,23.68,24.06,24.02,23.39,23.27,22.7,23.13,21.75,22.37,22,22.55,22.11,22.2,20.8,20.31,19.75,20.59,19.33,19.43,19.31,18.87,18.56,18.69,18.49,18.59,18.59,18.62,19.02,18.34,17.87,18.18,17.6,17.99,18.14,18.14,18.18,18.05,18.14,18.14,18.12,16.31,16.39,17.4,17.4,18.18,18.31,17.77,17.75,17.74,18.46,18.32,18.55,18.55,18.83,18.52,18.52,19.1,19.56,19.17,19.22,19.41,19.04,18.85,19.26,19.41,19.85,19.48,19.91,20.15,20.07,19.81,19.77,19.77,18.95,18.78,17.94,18.09,18.28,18.32,18.01,17.38,17.55,18.28,18.19,18.02,18.19,18.55,19.47,19.07,19.39,18.7,18.39,18.8,18.52,18.19,18.99,19,18.34,19.48,20.79,20.44,20.61,20.79,20.15,19.48,19.44,19.43,19.02,19.36,19.68,20.17,20.45,25.33,24.73,24.9,23.74,24.26,22.05,22.05,22.07,22.25,21.98,22.16,22.34,22.05,21.64,21.77,21.43,22.48,23.57,23.92,23.94,25.19,25.72,26.3,26.02,27.29,27.29,26.41,26.8,26.86,27.35,28.47,28.75,31.62,33.73,36.22,36.54,36.78,35.81,35.28,38.81,39.26,37.26,38.29,37.23,35.49,35.49,35.51,37.99,38.18,38.29,36.76,39.45,38.67,37.82,37.88,37.06,36.76,34.74,34.91,37.3,37.1,36.69,37.23,38.63,37.4,36.35,34.91,33.38,31.81,34.86,36.16,35.21,36.2,38.29,38.83,39.21,41.32,42.35,42.33,40.55,38.7,37.92,38.8,37.12,36.98,38.98,39.84,41.64,41.6,39.22,37.93,38.25,38.98,38.21,37.77,37.73,35.31,36.94,37.8,37.44,36.07,35.35,36.71,36.05,35.62,35.33,34.81,35.33,35.62,35.3,36.21,35.53,34.67,36.48,36.39,36.98,36.93,36.12,34.8,34.29,34.63,34.78,34.46,33.49,36.17,36.32,39.95,41.08,41.67,43.32,43.82,42.35,40.76,41.15,41.15,43.33,42.83,40.61,38.77,38.72,39.36,37.78,37.5,37.19,32.65,32.7,32.77,33.37,32.35,31.3,31.89,31.92,31.46,31.76,32.73,34.36,34.76,34.46,34.91,33.93,33.18,33.69,34.35,36.38,39.17,36.97,37.91,40.07,38.36,36.12,37.16,37.26,36.66,38.82,38.34,37.02,36.95,38.04,37.38,37.49,36.95,37.16,39.78,39.04,40.72,39.94,39.6,42.64,44.64,43.39,43.71,44.97,42.75,41.23,42.58,43.87,44.92,42.58,40.88,39.86,41.46,42.02,42.13,42.37,41.3,39.44,39.33,42.15,46.26,46.58,45.41,44.69,44.41,44.76,44.46,46.12,44.66,42.57,42.06,42.38,38.99,38.74,39.2,39.91,41.16,41.05,39.93,39.17,40.44,39.22,40.67,41.66,42.54,42.68,42.54,41.85,41.64,39.48,40.49,40.01,40.26,41.9,40.6,39.85,40.15,40.15,40.15,40.15,42.15,42.4,43.84,47.2,47.25,46.72,45.13,39.69,39.44,40.25,39.62,36.36,34.26,33.87,32.95,33.18,34.37,34.65,34.44,34.77,33.53,33.34,32.92,33.83,33.41,33.5,33.57,32.56,31.85,32,32.36,32.17,32.57,33.41,33.08,33.41,33.3,32.96,32.46,32.26,32.69,32.91,32.65,33.18,33.5,33.56,34.29,34.18,33.51,33.77,32.86,33.06,32.72,32.7,32.8,33.09,33.21,33.86,33.21,33.04,33.28,33.69,30.85,30.95,30.59,29.37,29.61,30.22,30.13,29.63,29.33,29.31,29.33,29.46,28.33,27.9,27.25,28.05,28.68,28.81,30.17,26.6,26.75,27.35,27.35,27.35,27.35,27.35,27.35,28.53,28.04,28.24,28.95,28.51,27.95,28.74,28.49,28.33,27.91,27.77,27.72,28.2,28.35,28.7,28.97,28.91,29.05,28.76,28.82,28.55,28.57,28.87,27.7,27.29,28.1,28.49,28.64,28.7,28.72,28.53,28.35,28.99,29.82,30.11,29.69,29.4,28.95,28.66,28.86,28.01,28.1,28.6,28.33,27.87,28.14,28.97,28.53,29.26,29.55,27.34,27.07,27.23,26.87,26.51,26.93,26.37,26.58,25.68,26,25.66,25.73,25.97,25.82,25.61,25.03,25.08,25.14,26.02,25.75,25.73,25.5,25.01,25.28,25.9,26.33,25.52,25.48,26.06,27.09,26.66,26.89,27.52,26.98,26.22,26.84,26.2,25.48,25.3,25.5,25.57,25.46,25.99,25.48,25.68,26.46,27.9,27.4,27.47,28.03,30.39,31.53,31.55,31.17,31.51,29.45,30.75,31.13,32.45,31.31,31.71,31.17,30.9,30.57,30.7,31.4,31.03,29.74,30.41,30.5,30.61,30.14,30.19,30.68,30.66,30.99,30.97,31.86,31.71,31.13,33.52,32.83,32.98,33.35,32.05,32.56,33.5,33.59,32.74,32.63,33.19,33.93,35.2,34.55,34.73,35.23,34.33,30.6,30.57,30.98,31.81,34.79,35.51,35.92,35.72,35.86,36.74,35.51,35.97,35.79,37.61,35.74,35.81,36.22,36.05,37.49,37.62,35.97,35.42,34.8,32.72,33.25,33.29,35.29,34.24,35.79,33.37,35.16,36.27,36.36,35.35,36.61,35.37,34.84,35.52,36.71,39.03,38.82,41.3,45.43,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,49.85,49.64,44.68,45.55,49.92,51.05,46.38,41.47,42.86,47.15,45.01,41.73,38.79,39.57,35.61,35.61,35.61,35.61,39.17,43.08,38.77,39.42,41.97,46.17,45.43,46.68,46.95,45.04,40.54,40.48,42.03,39.38,39.96,41.21,42.45,40.73,40.05,40.52,42.62,42.78,41.05,41.27,43.44,43.37,39.03,40.1,35.56,33.11,29.81,26.82,27.4,28.95,30.82,30.57,30.05,30.13,28.86,30.12,31.02,30.5,29.98,29.46,27.67,29.74,28.16,28.15,29.19,29.41,29.05,29.39,28.57,28.47,27.78,27.77,29.44,32.02,32.45,32.71,31.95,32.83,33.59,33.8,34.97,33.1,33.92,34.16,34.86,34.99,34.31,30.77,30.04,29.24,29.45,30.68,30.27,32.04,31.89,32.16,31.88,31.23,30.23,31.77,30.77,30.66,33.17,32.99,32.49,33.85,33.66,32.99,31.35,32.46,32.07,31.77,31.91,32.24,32.05,31.01,31.12,31.73,30.77,31.19,31.03,35.7,36.18,35.48,35.99,35.49,34.81,34.03,34.1,32.97,33.16,33.67,33.29,30.35,30.35,30.96,28.04,28.19,25.64,25.91,25.34,26.38,26.49,27.02,27.84,27.06,25.58,26.19,25.86,24.81,25.43,25.43,26.23,25.53,25.99,25.83,26.01,25.54,26.09,26.93,26.83,26.76,26.4,26.82,26.36,25.95,24.61,24.91,24.75,24.75,25.62,25.35,26.12,26.06,25.8,25.25,24.7,24.73,25.45,25.51,25.83,26.27,26.9,27.64,27.35,27.41,26.82,27.2,26.73,26.46,27.1,26.95,26.82,27.78,28.21,27.27,27.41,27.53,27.06,27.41,27.54,27.16,26.46,26.54,26.2,27.09,27.56,27.12,27.3,27.6,27.6,27.63,28.01,27.73,27.57,27.06,26.46,26.32,26.43,26.15,26.43,26.49,26.34,26.22,26.11,25.87,26.87,27.91,27.7,27.16,27.71,28.24,28.83,28.58,29.19,28.56,28.41,28.31,28.28,27.36,27.17,27.63,27.2,27.23,27.54,28.29,28.34,28.29,27.74,28.59,28.66,28.49,28.32,28.15,28.63,28.56,28.45,28.82,28.48,28.48,28.6,29.74,29.44,29.57,28.79,29,28.68,28.93,28.59,28.45,28.89,28.64,28.23,27.82,27.52,27.64,27.48,27.75,27.5,27.64,27.73,27.34,26.84,27.02,27.77,27.73,27.73,27.5,27.3,26.96,27.18,26.34,27.14,27.09,27.07,26.93,27.16,26.97,27.49,27.95,30.09,30.13,29.9,29.55,29.67,29.2,29.04,28.88,28.48,28.65,28.99,28.41,27.81,28,27.86,27.83,27.88,27.88,28.95,28.67,28.62,28.48,28.21,28.62,28.44,28.32,28.25,28.76,28.67,28.51,28.25,28.14,28.47,28.49,28.65,28.61,28.63,28.63,28.68,28.21,28.54,28.61,28.7,29.05,28.91,28.75,28.75,28.84,29.38,29.24,29.71,29.8,30.03,30.45,29.52,29.82,29.47,29.59,29.61,29.66,29.4,29.24,28.91,28.65,28.26,28.89,29.75,29.87,30.43,30.64,31.11,31.11,29.99,29.45,29.78,29.96,31.32,32.63,32.56,33.19,32.21,32.26,32.51,31.58,31.81,32.14,32.79,32.72,32.68,33.85,33.64,33.52,33.19,34.15,34.36,33.78,33.96,33.33,33.52,33.8,33.94,33.85,33.96,33.52,33.75,34.01,35.72,35.79,35.69,35.41,35.39,34.92,35.13,34.57,34.74,35.48,35.55,35.72,35.53,36.07,36.56,36.7,36.89,36.79,36.7,36.04,36.79,37.24,37.78,37.71,37.87,37.35,37.17,37.73,37.45,37.4,37.45,38.78,38.59,38.34,37.71,37.03,37.45,29.48,29.35,29.87,30.34,30.76,30.17,30.61,31.45,29.05,29.12,29.12,29.17,29.17,28.88,29,28.25,28.44,28.44,28.37,29.63,29.99,30.31,30.11,30.14,29.85,30.82,31.59,31.6,31.82,30.7,30.91,32.59,32.23,32.32,32.42,33.01,33.95,34.46,34.37,33.71,32.91,32.21,32.54,32.52,31.94,33.93,32.72,33.44,34.3,34.01,33.54,33.96,33.47,31.45,31.96,32.15,32.81,32.66,32.16,32.49,32.88,31.23,31.69,31.98,31.42,32.28,33.2,33.2,33.54,33.45,32.59,32.26,32.96,32.66,33.37,32.64,31.99,31.96,31.98,31.65,32.3,33.17,33.47,29.97,30.31,30.03,29.88,30.3,29.92,29.77,30.55,30.33,30.27,29.92,29.59,29.62,29.47,29.1,29.89,30.03,29.43,31.41,31.21,31.84,32.37,33.2,32.3,32.28,32.42,32.96,32.04,32.24,31.81,31.99,32.67,33.26,34.74,34.76,34.85,33.6,33.87,34.67,34.26,35.66,35.54,37.01,36.79,36.64,36.77,36.26,38.15,37.94,34.34,34.66,34.56,34.12,34.85,35.75,38.61,38.08,37.43,39.15,39.71,39.35,36.42,36.28,36.76,34.66,35.77,36.23,36.03,33.69,33.33,32.82,34,33.55,32.55,33.85,34.74,34.3,35.29,34.53,35.08,37.05,36.86,37.18,36.8,35.91,34.85,35.44,35.23,36.87,36.46,35.48,35.71,33.33,33.18,33.97,33.87,34.78,34.82,34.93,33.53,34.38,33.73,33.98,33.33,30.97,29.81,30.24,30.45,30.52,32.28,32.31,33.05,32.83,33.3,30.33,30.66,31.07,30.69,31.21,30.1,27.99,28.42,29.94,30.12,32.07,31.75,32,32.5,32.27,33.61,34.05,34.3,34.8,33.83,34.13,35.33,34.78,34.69,35.98,36.31,35.73,35.13,35.32,34.09,34.65,35.57,35.47,34.37,33.34,33.71,34.04,32.98,31.01,31.21,32.23,31.04,29.78,29.59,30.54,29.71,30.02,30.17,29.5,30.69,30.92,29.14,28.06,28.3,26.96,24.81,23.08,23.74,24.74,24.59,24.76,25.15,24.96,24.72,24.52,25.68,25.72,26.01,25.36,25.36,26.34,26.3,25.68,25.24,25,24.82,24.89,24.46,24.58,24.44,23.99,25.59,25.48,25.61,25.46,24.55,24.53,24.26,23,23.11,22.98,22.78,21.81,21.94,21.32,21.63,21.44,21.33,22.78,22.15,22.44,21.63,21.96,22.41,23.16,23.11,22.61,23.48,23.74,23.64,24.22,24.41,24.26,24.18,23.91,24.61,24.32,23.68,23.46,22.56,22.43,22.49,21.77,20.98,20.93,21.54,20.74,21.92,21.98,21.81,21.51,20.64,20.16,19.91,20.07,19.06,18.51,18.93,18.18,19,19.06,19.06,19.2,18.95,18.46,19.12,18.84,18.62,18.68,17.77,17.97,17.6,17.78,17.67,17.21,17.77,18.25,18.06,18.61,18.6,18.84,18.47,19.05,18.48,18.12,17.72,16.59,16.77,16.8,16.72,15.35,15.17,15.58,16.69,16.16,15.84,15.69,15.37,15.73,16.07,16.37,16.99,18.22,17.98,17.76,17.7,17.51,17.65,18.04,18.13,17.83,18.28,18.97,18.75,18,17.86,17.69,16.83,16.67,16.72,17.33,16.9,17.22,18.04,18.04,17.93,17.72,17.1,17.16,17.33,17.33,17.48,17.8,17.17,16.95,16.65,16.31,16.37,16.4,16.6,16.18,14.72,13.65,13.43,13.22,13.48,13.77,13.72,14.18,14.06,14.03,13.68,14,12.6,12.6,12.14,12.14,11.51,12.16,12.16,12.6,12.6,12.4,12.4,12.38,12.39,11.92,11.92,11.74,11.74,11.76,11.76,11.84,11.84,12.64,13.16,13.16,14.1,14.1,14.39,14.39,14.37,14.37,14.49,14.49,15.5,15.5,16.35,16.35,16.17,16.17,16.17,16.17,16.71,16.71,18.39,17.89,17.27,17.27,17.37,16.93,16.93,17.11,17.11,18.16,18.16,17.84,17.84,17.58,18.71,19.04,19.04,19.5,19.5,18.4,18.4,17.81,17.81,17.92,17.92,18.64,18.64,18.77,18.77,18.89,18.88,18.88,18.5,18.5,17.75,17.75,17.04,17.05,17.07,17.7,18.46,18.22,18.22,18.38,18.38,18.15,18.15,17.4,17.41,17.25,16.77,16.9,15.56,16.06,16.17,16.17,15.96,15.96,15.87,15.9,15.9,16.29,16.29,17.29,17.29,17.01,17.01,17.08,17.08,19.97,19.18,19.18,19.2,19.2,18.05,17.16,17.16,16.38,16.38,14.73,16.21,16.59,16.59,16.49,16.49,15.87,17.46,17.46,17.84,18.18,18.18,17.97,17.61,17.71,17.03,17.03,17.38,16.89,16.62,18.28,18.28,18.23,18.03,17.53,17.72,17.53,17.84,17.84,18.3,18.91,18.56,18.56,18.82,18.97,18.53,20.38,19.92,19.99,19.48,19.41,18.59,18.43,18.33,18.28,18.2,17.72,17.62,17.74,17,16.9,16.41,16.41,17.51,17.62,18.72,18.84,19.37,19.37,18.91,18.81,19.17,18.71,17.05,18.08,18.08,18.1,18.28,18.49,19.04,19.04,19.04,20.02,19.6,19.86,19.15,18.1,17.31,17.95,17.72,17.94,17.77,17.77,18.07,18.07,18.92,18.92,19.05,19.15,19.38,21.32,22.06,21.8,22.24,30.25,30.1,30.47,33.52,33.63,34.16,35.41,32.91,30.67,32.18,30.87,30.5,30.8,30.8,31.66,30.32,31.64,29.66,29.09,29.03,28.13,28.28,28.68,28.46,28.94,31.2,33.28,33.21,32.69,33.32,33.32,45.34,45.34,45.16,46.1,45.42,46.51,44.1,42.72,44.72,49.18,51.77,50.91,50.27,50.24,49.21,49.83,47.6,45.75,45.75,46.33,48.18,47.54,48.83,49.77,51.68,51.33,52.18,51.91,51.09,56.2,53.94,54.2,54.2,55.03,57.61,58.2,57.58,56.79,55.64,54.41,54.41,57.87,58.11,57.26,55.08,54.61,54.61,53.91,55.64,56.49,56.9,55.91,54.03,55.32,58.26,58.73,58.31,58.31,61.81,61.6,61.78,64.16,64.04,64.04,68.39,68.39,66.24,59.61,63.13,62.54,63.16,63.16,66.71,66.24,66.24,67.09,67.09,68.27,68.47,68.47,71.2,72.97,72.97,78.93,76.2,80.89,82.07,82.07,87.44,92.49,83.24,77.93,72.38,72.38,74.26,74.26,74.93,74.93,72.7,72.7,73.52,73.52,71.62,71.62,64.6,64.6,70.56,70.56,67.68,67.68,68.5,71.32,66.95,68.62,68.62,67.62,67.62,70.53,70.53,69.8,69.8,63.81,64.36,64.63,63.72,63.72,61.37,61.37,57.11,56.23,56.23,57.37,57.37,62.6,62.6,63.16,63.16,64.51,64.51,65.19,65.19,65.24,65.24,61.19,61.19,59.4,59.4,62.04,62.04,62.25,62.25,62.1,62.1,63.19,63.19,62.31,62.31,59.9,59.9,59.64,59.64,58.08,58.08,103.92,103.92,105.22,105.22,108.95,108.95,112.89,112.89,111.51,111.51,109.04,109.04,101.79,101.79,101.83,101.83,102.96,102.96,108.91,108.91,110.55,110.55,112.89,112.89,113.27,113.27,108.91,116.16,116.16,115.03,115.03,111.64,116.96,116.96,111.72,111.72,117.46,117.46,119.43,119.43,119.14,119.14,123.62,120.39,114.07,116.27,113.28,113.28,115.16,115.16,114.52,114.52,114.05,114.05,116.05,116.05,115.71,115.75,115.75,114.18,114.18,110.93,110.93,109.36,118.14,118.91,118.91,119.42,119.42,110.04,110.04,108.76,108.76,110.93,110.93,115.07,115.07,112.56,112.64,110.98,110.98,112,112,111.32,111.32,109.14,109.14,109.14,104.79,104.79,104.03,104.03,104.88,104.88,105.22,105.22,104.2,104.2,108.72,108.72,111.28,111.28,110.04,106.41,106.41,104.96,105.86,105.86,103.09,103.09,101.68,101.68,98.65,98.65,98.52,98.52,97.88,97.88,98.35,98.35,96.86,96.86,95.62,95.62,93.23,94.81,94.81,96.69,95.82,94.54,95.95,98.43,98.43,103.96,103.96,103.05,100.7,102.47,102.47,106.52,106.52,105.12,105.12,108.79,108.79,112.31,112.31,111.27,111.27,111.44,111.44,113.09,113.09,116.35,116.35,115.86,115.86,114,114,116.02,110.9,121.1,122.34,122.34,119.57,119.57,119.82,119.82,118.05,118.05,118.05,110.94,110.94,112.97,112.97,113.63,112.14,112.14,111.69,111.69,109.87,109.87,112.76,107.97,111.52,111.52,106.61,108.67,106.77,106.77,111.15,111.15,110.41,110.41,107.76,107.76,111.52,111.52,111.56,111.56,115.03,125.98,122.67,122.67,127.71,127.71,130.85,136.34,136.34,148.16,148.16,144.6,144.6,142.5,142.5,138.12,138.12,144.36,144.36,135.77,135.77,137.21,137.21,139.11,139.11,144.03,144.03,135.89,127.46,127.46,128.37,128.37,123.79,123.79,122.14,127.96,127.96,127.17,120.32,120.32,117.18,110.65,110.65,114.37,114.37,116.48,116.68,116.68,121.68,121.68,125.07,125.07,117.59,117.59,115.82,115.82,120.57,121.14,123.66,128.83,132.79,131.43,123.79,123.79,120.24,118.29,118.29,111.19,111.19,111.23,114.82,114.82,111.97,109.29,98.34,98.34,100.86,100.86,99.09,99.09,95.29,95.29,100.24,100.57,97.06,96.32,97.81,97.68,98.76,96.16,101.81,107.47,104.83,103.09,102.35,101.19,97.31,96.82,98.14,97.06,96.86,103.26,100.78,101.73,102.47,103.09,103.22,100.86,98.76,102.76,95.18,92.9,90.93,88.96,90.44,90.7,89.87,91.65,94.27,93.81,93.55,91.31,90.36,92.98,95.02,93.7,103.06,103.9,104.92,106.29,103.52,103.9,109.89,111.29,112.96,113.87,112.28,104.73,105.94,102.57,112.85,116.56,116.94,119.1,122.86,120.43,121.64,119.78,115.65,121.53,115.73,114.51,117.43,120.73,124.3,124.56,122.7,126.61,121.6,118.34,119.44,115.04,115.92,127.52,138.63,152.51,153.57,154.9,145.34,148.64,163.5,161.46,145.18,144.61,159.06,153.43,149.43,145.11,145.78,143.9,144.86,140.4,140.58,132.08,129.88,130.87,130.73,137.25,137.39,135.55,131.4,129.99,127.9,128.57,120,118.37,116.96,120.64,120.68,120.75,118.66,125.14,120.99,119.58,117.56,114.34,114.02,116.28,116.85,115.47,119.58,120.04,113.95,112.21,120.71,120.36,115.79,118.69,116.67,119.51,114.97,112.6,111.72,108.21,112.5,112.89,114.73,113.63,114.51,118.98,110.81,112.85,109.63,116.26,114.92,114.49,117.91,119.84,120.6,122.11,122.27,118.07,118,115.28,117.28,124.97,123.62,121.52,120.5,118.82,115.31,115.05,110.75,110.81,113.31,110.81,108.15,113.64,125,117.12,118.53,120.86,117.91,117.74,114.75,113.44,114.62,121.81,120.2,121.62,122.5,120.43,117.25,120.66,123.36,123.06,117.51,117.54,114.95,114.42,110.45,111.67,108.74,110.06,112.32,110.58,107.23,103.78,101.65,100.96,95.87,97.35,93.77,91.99,92.88,90.55,91.63,91.8,89,87.07,89.36,89.73,90.97,89.86,90.45,89.5,94.75,92.94,93.57,93.5,94.75,92.94,91.43,88.45,82.3,83.35,86.9,86.47,86.01,82.53,81.25,85.06,84.96,84.04,84.24,82.6,82.8,81.65,84.01,80.73,78.46,80.17,78.1,78.79,77.71,75.74,74.75,70.41,68.38,67.46,71.3,70.12,71.33,70.25,69.13,66.08,64.7,58.3,55.41,68.44,67.15,69.15,69.15,67.53,67.95,70.44,73.01,79.55,77.32,76.26,79.85,78.34,78.87,79.55,79.92,74.48,75.39,75.16,75.05,73.8,77.7,78.56,80.91,82,80.61,80.83,77.39,78.6,78.87,77.81,79.74,83.7,83.4,87.6,87.22,84.65,87.86,90.66,89.98,93.79,91.6,92.89,93.57,90.32,89.49,88.05,88.58,88.62,84.88,81.81,82.46,81.74,83.33,83.59,82.91,85.78,85.78,89.33,89.18,87.48,85.33,86.84,83.7,84.91,82.38,84.31,85.67,92.77,90.01,91.15,89.45,90.28,88.5,90.69,89.67,90.81,98.71,99.42,101.84,100.03,94.59,92.66,93.23,92.92,94.13,88.96,89.03,90.58,89.3,92.55,95.68,93.49,93.53,91.94,90.24,86.24,82.95,79.32,73.73,71.42,69.46,67.76,67.95,68.78,66.47,67.15,66.06,63.9,64.2,66.47,65.79,68.29,71.5,69.95,68.7,70.67,69,67.79,67.45,69.08,69.42,65.56,65.26,68.36,68.97,72.18,73.58,77.85,75.77,75.81,73.61,74.11,73.61,77.51,75.39,75.28,73.01,73.01,71.42,70.97,68.32,67.79,66.85,67.87,68.17,69.53,68.81,69.5,70.14,69.53,68.63,68.89,69.04,67.76,76.14,77.87,76.31,74.75,74.75,72.65,73.24,73.74,74.04,73.74,72.31,71.93,72.23,73.24,73.4,74.08,75.09,75.21,76.43,74.75,74.88,75.3,76.6,77.49,77.23,79.93,80.1,80.18,79.3,82.28,83.04,84.09,82.03,82.28,81.86,83.34,86.11,85.9,86.45,86.58,83.63,81.02,83.04,82.87,81.91,81.82,81.32,80.47,80.94,81.06,79.04,80.98,80.1,78.45,79.59,80.18,80.47,79.8,82.07,82.16,82.07,82.75,84.98,83.76,86.87,88.89,95.29,92.26,89.44,87.38,89.82,88.6,82.71,74.84,74.54,73.99,75,193.97,190.89,192.91,196.31,195.03,198.01,197.05,191.74,194.5,195.35,198.43,191.74,193.02,209.8,203.75,204.59,207.99,203,202.15,193.55,183.46,186.54,186.32,184.2,179.74,181.33,181.44,179.53,181.54,183.14,189.3,186.64,181.65,181.65,179.21,181.76,181.86,181.54,181.65,179.42,175.38,174.32,177.93,177.19,177.83,179.42,178.99,180.37,180.59,177.72,175.49,176.76,179.21,179.95,178.57,175.91,175.91,176.13,178.99,176.66,162,164.65,166.03,166.88,166.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,228.56,230.03,231.13,231.13,228.74,231.49,229.66,227.64,227.27,223.23,225.99,230.94,232.6,232.78,235.53,230.39,227.09,230.76,230.94,228.74,231.13,230.03,225.8,224.89,226.17,222.87,223.6,232.04,230.58,227.82,232.23,232.23,232.6,229.11,225.44,225.07,215.89,209.83,219.01,214.42,215.16,217.36,214.97,213.87,209.28,209.28,206.89,215.34,216.81,222.68,221.58,219.56,221.95,216.62,212.59,219.56,220.85,211.3,206.89,205.98,209.83,208.18,218.64,219.56,215.16,207.81,209.28,212.77,212.22,208.91,207.08,208.55,206.53,207.81,206.34,204.87,199.37,198.27,193.49,194.04,194.41,185.6,187.8,135.3,136.87,132.94,134.12,133.6,135.17,132.94,131.37,131.63,130.72,129.8,127.57,124.95,128.36,127.44,127.96,132.55,134.12,139.36,148.4,163.2,179.57,176.82,162.15,164.9,163.85,160.71,160.05,167.52,175.25,173.94,172.63,171.84,174.46,175.25,177.47,179.05,180.09,173.54,151.21,155.39,157.2,159.13,159.13,160.6,171.34,167.15,166.14,158.45,152.68,147.59,154.26,153.47,152.9,146.8,145.44,144.08,146.46,144.99,146.23,147.7,145.67,145.21,146.68,145.1,145.33,146.8,146.8,144.88,141.93,139.9,141.93,143.07,145.33,141.6,142.73,140.24,142.05,142.39,129.83,129.27,132.21,130.51,129.04,124.86,125.31,130.85,129.04,129.95,131.3,131.53,131.19,130.74,130.06,131.76,129.61,132.77,136.05,136.96,137.75,136.39,138.88,138.2,138.99,138.65,135.49,140.01,142.5,143.4,144.08,142.39,142.16,141.48,138.54,139.33,140.92,139.33,141.93,139.9,138.77,138.88,144.42,144.42,144.65,145.78,145.55,143.4,142.27,140.24,139.22,139.45,138.77,138.88,137.07,134.47,135.6,135.38,133.68,122.93,133.23,133.79,134.36,133,133.68,137.64,136.73,136.85,138.09,137.07,138.99,140.01,141.82,142.5,140.01,142.27,141.6,142.27,140.8,140.69,142.84,143.52,144.08,144.54,143.4,144.65,143.18,141.71,142.84,140.58,137.18,138.32,138.54,137.52,175.62,172.59,174.18,174.18,171.72,171.58,172.16,173.74,172.01,170.57,173.6,175.76,176.63,175.18,175.76,179.08,178.07,176.63,177.64,175.18,174.61,179.37,180.23,180.66,180.66,179.51,179.22,180.66,180.09,180.38,180.95,180.09,183.98,184.99,184.7,184.85,183.12,180.23,182.83,181.24,181.53,183.4,184.12,181.24,187.3,186.72,186.72,183.55,186.14,189.6,189.17,208.06,207.91,211.81,212.82,226.37,221.32,221.18,218.15,300,295.63,290.74,280.97,299.7,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.5,300,297.87,284.02,290.34,292.17,288.3,289.52,291.56,299.9,300,293.19,283.41,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
| 三安光电历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 300 | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值55.41 | 最高值300 | 平均值139.03 |
| 近10年 | ||
| 最低值11.51 | 最高值300 | 平均值84.4 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值69.91 | 最高值142.95 | 平均值92.28 |
| 2011年 | ||
| 最低值20.94 | 最高值102.08 | 平均值51.02 |
| 2012年 | ||
| 最低值16.31 | 最高值25.55 | 平均值20.51 |
| 2013年 | ||
| 最低值17.38 | 最高值43.82 | 平均值31.51 |
| 2014年 | ||
| 最低值25.01 | 最高值47.25 | 平均值33.09 |
| 2015年 | ||
| 最低值26.46 | 最高值51.05 | 平均值35.11 |
| 2016年 | ||
| 最低值24.61 | 最高值31.32 | 平均值27.8 |
| 2017年 | ||
| 最低值28.25 | 最高值39.71 | 平均值33.52 |
| 2018年 | ||
| 最低值13.65 | 最高值36.31 | 平均值23.99 |
| 2019年 | ||
| 最低值11.51 | 最高值58.2 | 平均值23.83 |
| 2020年 | ||
| 最低值54.03 | 最高值123.62 | 平均值93.75 |
| 2021年 | ||
| 最低值88.96 | 最高值163.5 | 平均值118.46 |
| 2022年 | ||
| 最低值55.41 | 最高值123.06 | 平均值81.94 |
| 2023年 | ||
| 最低值73.24 | 最高值209.8 | 平均值133.23 |
| 2024年 | ||
| 最低值124.95 | 最高值235.53 | 平均值185.21 |
| 2025年 | ||
| 最低值122.93 | 最高值300 | 平均值199.56 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0284秒
DoTime:0.0284秒