'2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@300,53.91,51.23,53.78,51.09,50.37,52.88,51.63,51.9,51.23,48.67,46.8,44.87,44.51,45.1,43.53,41.74,41.07,40.67,40.94,42.19,42.37,42.05,43.98,44.16,42.86,42.14,42.23,41.92,41.92,42.77,42.23,44.34,44.29,46.53,47.11,48.9,48.63,46.75,30.11,30.46,31.82,32.13,32.51,31.64,30.26,30.75,31.07,29.71,28.96,28.41,28.67,30.11,30.34,31.87,31.38,32.22,32.25,30.69,31.09,29.54,29.88,29.97,30.26,31.61,31.64,31.64,32.19,31.3,31.64,30.92,32.22,32.31,32.1,31.64,31.58,31.38,32.45,34.07,35.77,35.88,37.53,39.4,38.59,40.53,41.31,41.54,40.09,40.76,42.8,44.94,47.19,46.5,48.83,50.48,52.61,54.57,51.83,49.24,50.16,52.67,52.87,53.74,53.74,39.27,39.27,35.48,35.22,35.03,33.88,34.13,33.92,33.81,31.75,31.89,31.91,33.16,33.98,33.31,31.01,31.64,31.37,32.25,31.64,31.81,31.13,29.53,29.51,30.21,30.06,30.88,33.1,33.43,35.56,35.29,33.73,34.04,32.38,32.32,33.77,33.56,33.41,33.41,35.25,35.03,35.39,34.93,35.41,35.25,37.56,37.56,37.56,37.56,37.56,37.56,33.83,26.61,25.98,26.64,27,26.81,26.86,26.38,27.95,29.22,28.91,29.1,29.85,29.69,30.72,31.02,31.14,30.05,30.67,32.93,33.17,32.95,33.53,32.54,31.18,31.07,30.82,30.89,29.76,28.76,29.85,29.27,29.54,31.45,29.51,29.83,26.84,25.7,25.69,23.86,23.89,24.46,24.95,24.51,25.43,25.11,24.17,23.84,25.26,26.38,25.45,26.66,26.98,26.9,26.49,25.34,25.82,26.25,25.74,25.24,24.66,23.93,24.22,24.54,25.22,25.51,25.69,25.55,25.79,25.43,25.79,26.5,26.52,26.21,25.46,25.21,25.34,24.97,24.87,24.92,24.7,25.45,25.24,25.65,28.23,29.84,30.07,29.99,30.2,29.31,31.55,34.71,34.63,33.74,35.41,35.69,34.46,34.48,34.21,34.48,34.67,35.22,34.33,35.43,36.61,35.98,39.57,39.93,39.78,40.43,39.61,38.28,36.57,36.63,37.77,35.73,34.4,34.08,32.41,33.68,33.81,30.99,29.69,30.19,30.5,30.56,30.53,29.35,28.56,28.1,29,28.52,29.24,30.67,32.36,32.36,32.86,31.64,31.49,31.35,31.56,32.19,31.97,31.97,32.62,32.6,32.98,32.93,31.83,32.04,32.11,30.27,29.98,30.32,29.98,30.46,30.32,29.69,29.43,29.48,29.45,30.51,29.18,29.4,28.71,29.11,29.18,28.64,27.27,27.34,27.74,26.3,25.71,25.7,26.43,26.66,26.71,26.78,26.38,26.69,27.41,27.96,28.32,28.04,28.13,28.58,28.4,29.19,31.85,30.89,30.99,30.68,30.72,30.94,30.29,30.2,29.79,28.52,27.68,27.08,27.58,28.44,28.39,28.32,29.36,28.44,28.1,27.72,26.3,25.59,25.82,25.7,25.83,26.19,26.66,26.04,31.71,32.57,32.84,32.47,32.4,32.7,31.84,31.73,32.13,32.02,32.11,32.32,33.33,33.29,33.98,33.41,34.02,33.83,33.52,33.22,33.24,32.13,32.32,32.53,32.15,32.13,31.48,29.36,29.38,29.75,29.9,29.57,29.65,29.65,30.51,30.56,31.54,30.9,32.3,30.84,29.98,30.76,30.21,30.35,30.49,30.12,30.39,30.54,30.39,30.08,29.73,29.94,29.78,29.77,29.96,29.88,30.21,30.9,31.11,30.53,30.47,29.67,29.26,29.55,29.86,29.55,30.12,30.41,31.32,31.31,31.56,32.12,31.89,33.14,32.57,32.18,31.83,32.57,33.12,33.61,32.73,31.97,31.89,32.14,32.46,32.32,32.88,33.08,33.92,34.21,33.62,35.42,34.58,35.18,35.09,35.4,34.72,35.2,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,23.68,26.05,28.66,31.53,34.44,37.9,41.69,40.91,41.1,40.23,40.23,38.54,37.55,36.04,37.21,37.58,41.33,43.7,40.09,41.83,46.01,50.61,49.99,53.84,51.25,49.86,49.99,46.61,47.11,48.9,46.79,45.03,44.02,44.98,45.26,48.05,47.84,48.46,48.14,48.42,46.04,47.57,47.73,48.46,47.04,50.68,51.43,49.24,48.46,47.73,47.36,48.1,46.86,47.57,49.92,49.95,43.26,45.3,48.97,48.12,47.51,47.65,47.2,47.59,49.28,52.17,51.11,51.13,51.55,52.68,51.28,51.44,51.36,50.08,49.53,49.26,50.12,47.46,50.25,51.86,52.52,57.77,59.05,55.24,51.53,50.63,51.26,48.15,48.36,48.36,49.87,51.57,52.56,51,50.38,48.53,47.86,50.42,50.17,50.36,54.64,54.95,56.54,55.01,49.52,49.41,51.68,56.86,55.45,60.99,60.68,60.26,58.7,60.24,63.01,62.48,62.9,59.94,60.99,56.73,51.34,52.91,53.82,51.45,46.31,41.69,44.23,39.82,35.84,32.25,31.6,28.45,25.6,28.16,30.97,34.07,37.16,33.53,34.97,38.06,38.96,37.91,38.61,39.76,38.98,35.08,33.09,35.54,38.29,35.37,31.83,34.98,33.76,36.51,36.51,36.38,36.38,36.38,36.38,36.38,36.38,36.38,40.01,35.36,33.99,30.59,27.53,24.78,25.9,28.49,28,25.78,25.44,25.3,26.49,28.04,27.53,27.67,26.67,24.01,26.3,26.3,26.3,26.3,26.3,26.3,26.3,27.6,27.04,25.6,26.64,27.34,27.95,28.09,29.45,28.47,29.45,30.75,30.26,30.65,27.58,28.33,28.82,29.3,30.03,28.54,29.12,29.28,28.58,28.75,31.63,31.48,32.87,32.91,32.89,32.66,32.05,31.93,32.04,32.12,30.87,31.7,31.3,31.09,31.3,31.9,31.3,28.42,27.95,27.79,28.98,28.96,32.36,32.74,31.25,31.56,31.7,31.5,32.97,32.44,34.03,34.51,34.03,34.85,34.76,35.14,34.3,34.36,33.36,33.4,33.44,32.71,30.25,30.42,30.94,28.11,28.49,25.63,25.55,24.16,24.6,23.53,23.93,25.11,24.73,23.51,24.04,24.18,21.79,21.03,19.59,20.76,20.24,20.97,20.82,22.9,22.44,21.85,23.11,23.28,22.97,22.97,23.57,23.2,23.57,21.22,20.97,19.59,20.11,21.26,21.35,21.12,21.52,21.47,21.16,20.57,20.74,21.41,21.22,21.77,23.05,25.36,24.38,24.15,24.79,23.82,24.07,23.84,23.1,24.17,24.15,23.95,24.73,25.02,24.15,23.74,24.42,24.28,24.75,24.9,24.71,23.86,24.01,23.08,22.44,22.71,22.5,22.85,21.41,21.3,21.12,22.22,22.15,22.15,21.15,20.23,20.12,19.58,19.79,19.53,20.53,20.51,20.4,20.41,20.65,20.84,20.54,20.49,20.36,20.34,20.32,21.52,21.35,21.89,21.69,21.47,21.48,21.34,20.03,20.19,20.86,20.78,21.82,21.93,21.87,22.06,21.76,20.8,21.13,21.43,21.98,21.69,21.76,22.24,22.5,22.28,22.13,21.98,21.95,22.54,22.68,22.42,22.24,21.98,22.06,21.91,21.87,21.54,21.5,21.72,21.02,21.54,21.47,20.95,21.35,22.06,21.91,21.72,21.91,21.87,21.61,21.91,22.09,24.31,26.41,26.81,26.78,29.32,26.48,26.37,26.33,25.19,24.86,25.26,25.56,31.07,30.71,31.03,31.12,31.79,31.12,30.58,30.17,29.64,29.46,29.41,29.5,29.01,29.19,29.77,29.28,28.29,28.6,29.01,28.96,29.1,29.82,30.8,30.4,30.76,30.31,29.95,30.53,30.35,30.22,29.9,30.44,30.31,30.71,30.31,30.08,27.29,27.62,27.12,27.41,27.08,26.96,27.37,26.92,27.25,27.62,27.78,27.66,27.66,27.7,27.29,27.5,27.66,27.87,27.7,29.11,28.69,28.9,27.74,28.03,27.25,27.29,27.12,27.33,27.08,27.08,26.42,26.26,25.97,26.05,26.01,25.84,25.55,25.72,25.6,25.14,25.27,24.98,25.02,25.02,25.27,25.72,25.64,25.72,25.51,26.01,25.76,25.68,25.18,25.22,25.72,25.55,25.43,25.22,25.47,25.68,25.64,25.8,25.68,25.72,25.8,25.6,25.89,25.93,26.05,26.17,25.93,26.01,26.63,26.42,26.67,26.88,26.71,26.38,26.5,26.22,26.22,26.63,26.26,26.22,26.26,26.83,24.87,24.99,24.99,25.14,24.87,24.72,24.91,24.53,24.6,24.41,24.18,24.25,24.37,24.45,24.22,24.06,23.68,23.75,24.06,23.98,24.14,23.98,24.37,24.37,24.76,24.49,24.1,23.87,23.91,23.95,24.18,24.29,23.95,23.91,23.87,23.87,23.89,23.93,23.93,23.97,24.28,24.05,23.97,24.05,24.01,24.05,24.16,24.05,23.97,23.78,23.85,23.85,23.89,24.09,24.01,24.01,23.43,21.64,21.67,21.71,22.1,22.1,21.95,21.52,21.87,21.79,21.91,21.87,22.1,22.06,22.18,22.06,21.99,22.53,22.45,22.14,22.06,21.99,22.06,22.02,22.1,22.02,22.06,22.18,22.18,21.99,22.14,22.65,22.18,22.8,23.27,23.39,22.96,23.58,23.08,22.88,23.04,23.08,22.92,22.96,23.11,23,23.31,23.15,23.08,22.84,22.73,22.18,22.45,22.57,22.45,22.69,22.84,23.11,22.96,23,22.8,23.11,24.05,22.2,22.2,22.31,22.24,22.49,22.42,22.35,22.27,22.02,21.98,21.91,21.87,21.8,21.91,21.95,22.02,21.98,21.76,21.62,21.66,21.58,21.47,21.26,21.26,21.4,21.58,21.4,21.44,21.51,21.51,21.8,21.62,19.94,20.14,20.01,20.59,20.76,21.28,21.14,21.21,21.04,21.48,21.45,21.62,21.55,21.45,21.76,21.83,21.55,21.48,21.24,21.24,21.24,21.76,21.62,22.2,22.2,21.41,21.45,21.48,21.21,20.66,20.69,20.73,20.8,21.21,21.07,21.07,21,21.1,20.93,20.59,20.49,20.42,20.38,20.45,20.45,20.25,19.94,19.32,18.84,18.84,18.81,18.94,18.98,19.18,19.18,19.53,19.59,19.56,19.32,19.66,19.42,18.94,19.11,19.53,19.46,19.94,19.8,19.9,19.94,19.9,19.66,19.56,19.66,19.05,19.32,19.15,19.46,19.08,19.53,19.32,17.78,18.08,18.22,18.19,18.39,18.43,18.63,18.87,18.84,18.91,18.74,18.67,18.67,18.57,18.53,18.6,18.81,18.87,18.6,18.81,18.28,18.35,18.12,18.12,17.99,16.83,17.16,17.35,17.09,17.25,17.32,17.32,17.03,17.03,17.51,16.07,16.31,16.1,15.77,15.66,15.74,15.83,15.63,15.54,15.86,15.98,15.63,15.57,15.83,15.83,16.04,15.92,16.1,16.16,16.31,16.31,16.07,16.28,16.36,16.25,16.1,16.1,16.36,16.28,16.19,15.92,15.74,15.69,15.66,15.27,15.39,15.33,15.42,15.48,15.36,15.3,14.71,14.57,14.6,14.42,14.54,14.48,13.15,13.56,13.45,13.65,13.65,13.68,13.59,13.56,13.77,13.42,13.68,13.56,13.21,12.97,13.21,13.27,13.06,13.45,13.42,13.36,13.42,13.42,13.03,14.33,14.27,14.42,14.24,13.98,14.15,14.3,14.45,13.89,13.95,13.89,13.83,14.15,14.01,14.15,14.09,13.74,13.65,13.36,13.3,13.03,13.24,13.21,13.15,13.27,13.27,13.53,13.5,13.42,13.27,13.09,13.02,13.31,13.05,13.14,12.99,12.85,12.9,13.22,13.46,13.63,13.49,13.63,13.6,13.75,13.84,13.69,13.63,13.6,13.6,13.4,13.2,13.37,12.7,12.47,11.77,11.94,12.03,11.77,12.2,13.2,13.46,13.63,13.84,13.57,13.22,13.54,13.66,13.63,13.87,14.2,13.78,13.57,13.48,13.34,13.54,13.87,13.93,14.67,15.03,14.97,14.52,14.43,14.32,13.72,13.84,13.69,13.75,13.37,13.63,13.99,13.99,13.96,13.78,13.45,13.48,13.28,13.34,13.4,13.6,13.54,13.54,13.42,13.34,13.07,13.04,13.1,12.62,12.56,12.59,12.47,12.74,13.4,13.51,13.34,13.42,13.25,13.37,13.19,13.45,13.42,13.42,13.28,13.28,13.4,13.4,13.42,13.42,13.34,13.34,13.1,13.1,13.31,13.37,13.22,13.22,12.89,12.89,13.04,13.04,12.95,12.95,13.13,13.4,13.4,13.48,13.48,14.02,14.02,13.87,13.87,13.75,15.12,15.12,15.12,14.94,15.21,15.21,16.42,16.42,18.06,17.7,18.18,17.29,17.29,17.82,17.82,18.06,17.94,17.94,18.59,18.59,18.33,18.33,16.99,16.99,17.29,17.52,17.52,17.2,17.2,16.75,16.75,16.9,16.9,16.5,16.5,16.59,16.59,16.9,16.9,17.3,17.3,17.04,17.04,17.18,17.18,16.08,16.08,15.93,15.82,15.82,16.76,17.44,19.19,19.19,19.68,19.68,19.25,19.25,18.57,18.6,18.6,18.43,18.68,19.34,18.57,18.77,18.37,18.37,18.37,18.37,18.43,18.17,18.17,17.86,17.86,18,18,17.07,17.07,16.73,16.73,16.39,16.39,16.39,14.89,14.89,15.2,15.03,14.89,15.63,15.31,15.31,15.34,15.51,15.51,15.57,15.57,15.03,15.03,15.06,15.06,15.4,15.4,15.29,15.34,15.34,15.26,15.71,15.71,15.8,15.68,15.46,15.43,15.34,15.03,15.06,14.77,14.6,15.23,15.23,15.06,15.14,15.03,14.97,14.94,15.14,15.85,16.08,15.83,15.57,15.46,15.6,15.4,15.74,15.83,15.51,15.71,15.66,15.14,15.09,14.97,14.97,15.06,15.26,15.2,15.17,14.8,14.94,14.6,14.6,14.66,14.77,14.75,14.69,14.69,14.6,14.6,14.97,14.63,14.52,14.52,14.09,14.09,13.07,13.3,13.13,13.13,13.13,12.9,12.9,13.52,13.52,13.44,13.44,13.44,13.18,13.38,13.38,13.24,13.27,13.27,13.72,13.72,13.72,13.72,13.84,14.21,14.23,14.41,14.46,14.41,14.46,14.73,14.29,14.29,14.38,14.32,14.09,14.06,13.88,13.71,13.71,13.68,13.65,13.74,13.74,13.83,13.91,14.38,14.18,14.15,14.06,13.77,13.71,13.83,13.71,13.71,13.8,13.88,13.71,13.5,13.39,13.39,13.53,13.53,13.58,13.69,13.55,13.52,13.46,13.17,13.08,12.96,12.96,12.93,13.02,13.02,13.14,12.99,12.99,12.96,13.08,13.08,13.28,13.11,13.2,13.28,13.17,13.25,13.2,13.2,13.28,13.28,13.28,13.2,13.2,13.28,13.14,13.61,13.81,13.81,14.37,14.16,14.02,13.99,13.99,13.58,13.58,13.69,13.69,13.87,13.78,14.22,14.19,14.42,14.34,14.28,14.34,13.96,14.04,14.02,14.13,14.1,13.99,13.87,13.9,14.13,13.84,13.84,13.81,13.81,13.28,11.97,11.97,12.11,12.29,12.76,12.61,12.58,12.7,12.46,12.67,13.14,13.08,13.05,13.58,13.55,13.43,13.23,13.11,13.02,12.46,12.46,12.87,12.87,12.9,12.9,13.05,13.05,13.61,13.61,13.25,12.67,12.67,12.96,12.96,12.7,12.61,12.61,12.46,12.46,12.03,12.03,12.03,12.03,11.76,11.76,11.76,11.85,11.85,11.5,11.5,11.73,11.73,11.85,11.7,11.76,11.76,11.5,11.5,11.5,11.5,11.38,11.38,11.56,11.56,11.41,11.41,11.7,11.7,11.67,11.7,11.7,11.53,11.53,11.44,11.44,11.65,11.65,11.56,11.5,11.5,11.53,11.53,11.53,11.53,11.44,11.44,11.47,11.35,11.35,14.23,14.23,13.96,13.96,15.17,15.17,14.94,14.94,14.94,14.85,14.85,14.02,14.02,13.73,13.61,13.61,13.91,13.79,13.79,13.96,13.96,15.35,15.32,16.09,16.82,16.82,16.44,16.26,16.26,15.64,15.11,14.97,15.2,15.2,15.97,15.82,15.82,15.56,15.56,15.41,15.41,15.35,15.35,15.38,15.38,15.14,15.14,14.58,14.58,14.61,14.61,15,14.57,14.57,14.47,14.47,14.3,14.3,14.19,14.19,14.07,14.07,13.75,13.75,13.84,13.84,13.5,13.5,13.15,13.15,13.15,13.18,13.18,13.15,13.18,13.18,13.15,13.15,13.64,13.64,13.47,13.47,13.29,13.29,13.12,12.86,12.83,12.83,12.52,12.52,12.66,12.66,12.63,12.63,12.83,12.83,13.32,13.21,12.95,12.95,12.92,12.92,13.01,13.01,12.92,12.89,12.8,12.92,12.52,12.26,12.11,12.11,12.17,12.17,12.23,12.57,12.57,12.72,12.72,12.86,12.86,12.66,12.66,12.86,12.86,12.89,12.89,13.24,13.24,13.03,13.03,12.86,12.8,12.8,12.6,12.6,12.75,12.75,12.86,12.86,12.95,13.12,13.12,11.07,11.07,11.39,11.39,11.42,11.42,11.22,11.22,11.27,11.27,11.62,11.47,11.47,11.76,11.66,11.59,11.39,11.39,11.1,11.1,10.97,10.97,10.78,10.7,10.7,10.53,10.53,10.58,10.6,10.53,10.68,10.53,10.53,10.68,10.31,10.31,10.38,10.38,10.26,10.26,10.36,10.36,10.19,10.23,10.23,10.38,10.8,11.49,11.71,11.52,11.52,11.62,11.62,11.62,11.62,11.22,11.69,11.69,11.34,11.34,11.12,11.12,11,11,11.12,10.9,10.9,10.78,10.75,10.75,10.46,10.33,10.33,10.31,10.31,10.28,10.21,10.14,10.14,10.11,10.11,10.01,9.86,9.86,9.69,9.69,9.67,9.67,9.72,9.86,9.82,9.82,9.99,10.21,10.23,10.23,10.23,10.23,10.16,10.16,10.23,10.14,10.21,10.21,10.04,10.04,10.23,10.23,10.21,10.21,10.33,10.19,10.19,10.14,10.04,10.28,10.28,10.16,10.14,10.11,10.11,9.99,9.99,9.94,9.94,9.79,9.96,11.03,11.09,11.03,11.03,11.01,10.9,10.9,10.92,10.9,10.87,10.92,10.92,10.9,10.84,10.76,10.73,10.71,10.82,11.01,10.9,10.82,10.79,10.73,10.65,10.63,10.68,10.73,10.57,10.84,10.84,10.84,10.89,10.86,10.81,11.2,11.03,11.03,11.03,11.06,10.92,11,11.29,11.26,11.23,11.31,11.2,11.17,11.09,11.09,11.2,11.26,11.17,11.17,11.23,11.17,10.95,10.95,10.95,10.98,10.95,10.95,10.95,10.95,11.09,10.95,10.92,10.89,10.84,10.78,10.81,10.92,10.84,10.81,10.84,10.81,10.81,10.72,10.67,10.61,10.47,10.47,10.5,10.55,10.69,10.47,11,10.95,10.89,10.89,11.4,11.37,11.34,10.86,11.15,11.2,11,10.89,10.78,10.78,10.84,10.78,11.15,11.03,11.03,11.03,11.06,11.17,11.15,11.06,10.21,10.39,10.57,10.63,10.73,10.65,10.78,10.86,10.89,10.86,10.78,10.52,10.52,10.39,10.31,10.23,10.42,10.5,10.21,10.23,10.08,10.05,10.23,10.18,10,10.02,10.02,10,10,10,10.05,10.08,10,10.08,10,9.81,9.84,10.21,9.71,9.66,9.64,9.66,9.61,9.66,9.74,9.76,9.86,9.86,9.79,9.69,9.66,9.61,9.71,9.64,9.66,9.61,9.56,9.59,9.53,9.61,9.64,9.59,9.69,9.71,9.76,9.79,9.89,9.79,9.74,9.71,9.81,9.84,9.81,9.91,10.01,9.96,9.94,9.94,9.99,9.91,9.84,9.96,9.94,10.01,9.89,9.91,9.94,10.04,10.14,10.09,10.06,9.91,9.86,9.89,9.86,9.94,9.94,9.81,9.53,9.53,9.41,9.51,9.64,9.91,9.91,9.99,9.99,9.91,9.84,9.86,9.91,9.89,9.89,9.84,9.86,9.71,9.69,9.74,10.04,9.94,10.01,9.94,10.01,9.79,9.48,9.56,9.66,9.79,9.41,9.81,9.76,9.84,9.86,10.24,8.2,8.14,8.06,8.12,8.1,8.32,8.26,8.42,8.44,8.2,8.34,8.22,8.38,8.24,8.24,8.32,8.12,8.2,8.1,7.96,8.04,7.66,7.5,7.56,7.4,7.68,8.11,8.53,7.97,7.83,7.76,7.64,7.73,7.66,7.69,7.69,7.71,7.78,7.85,7.62,7.73,7.83,7.8,7.87,7.85,7.9,7.92,7.97,7.99,8.04,8.04,8.22,8.18,8.34,8.5,8.29,8.32,8.22,8.27,8.13,8.18,8.15,8.11,8.2,8.15,8.08,8.08,8.13,8.06,7.97,7.64,7.62,7.57,7.52,7.62,7.55,7.34,7.57,7.64,7.66,7.57,7.52,7.52,7.62,7.64,7.62,7.62,7.57,7.38,7.34,7.34,7.45,7.41,7.38,7.43,7.66,7.76,7.69,7.69,7.76,7.66,7.66,7.62,7.64,7.57,7.66,7.66,7.66,7.76,7.9,7.71,7.71,7.83,7.85,7.7,7.66,7.77,7.68,7.61,7.59,7.33,7.24,7.22,7.24,7.24,7.29,7.08,7.15,7.1,6.96,6.96,6.94,7.03,7.22,7.15,7.22,7.29,7.26,7.19,7.19,7.17,7.15,7.15,7.24,7.29,7.01,7.01,7.19,7.19,7.12,7.22,7.24,7.17,7.15,7.19,7.29,7.35,7.47,7.35,7.4,7.38,7.31,7.35,7.45,7.35,7.47,7.59,7.75,7.89,7.79,7.75,8.53,8.65,8.72,8.33,8.51,8.23,8.16,8.09,8.07,8.12,7.82,7.89,7.82,7.7,7.7,7.7,7.68,7.63,7.59,7.59,7.7,7.68,7.72,7.63,7.63,7.56,7.49,7.84,8.63,9.48,9.34,9.6,10.38,11.42,12.56,12.12,13.32,11.98,11.91,10.78,11.08,10.87,11.05,10.73,10.71,10.48,10.36,10.04,9.97,10.15,10.22,10.13,10.11,10.04,9.99,10.06,10.06,10.08,10.48,10.66,10.22,10.18,9.97,9.74,9.94,9.69,9.55,9.71,9.74,9.71,9.6,9.39,9.48,9.69,9.48,9.32,9.32,9.32,9.32,8.79,8.83,8.95,9.07,10.55,20.39,20.97,21.83,21.69,21.4,20.39,20.1,19.81,18.95,19,18.71,19,18.9,18.56,18.76,18.9,19.24,18.71,18.9,18.71,18.5,19.13,19.37,19.27,18.65,18.07,18.36,18.26,18.26,18.41,18.93,18.65,18.69,18.69,18.12,18.45,18.41,18.21,18.21,18.36,18.17,18.12,18.89,18.65,19.66,19.61,19.56,19.94,20.95,20.23,19.61,18.98,18.74,18.79,18.89,18.45,18.12,18.31,17.88,18.31,18.41,18.07,17.69,17.73,17.93,17.73,29.91,29.66,30.07,30.07,29.58,29.66,29.66,29.66,29.58,29.34,29.25,29.83,29.25,28.93,28.6,28.68,28.19,28.02,28.19,28.11,28.43,28.02,27.7,27.86,26.96,27.53,27.86,27.78,27.45,27.45,27.29,27.29,27.12,27.29,28.35,28.43,28.11,28.02,27.78,28.35,28.43,28.27,28.27,28.35,28.35,60.77,61.3,60.42,59,59,57.94,57.94,58.65,59.36,58.12,58.29,58.29,58.47,59.18,59,58.29,57.94,57.76,56.52,55.99,54.93,55.1,54.57,54.39,53.51,54.57,55.28,55.1,55.1,55.1,54.57,53.33,52.98,52.8,53.51,53.15,52.98,53.33,52.62,52.45,51.91,49.61,50.67,55.81,61.48,61.3,60.6,59.53,60.06,56.17,53.51,48.37,53.15,53.69,54.22,54.75,57.58,56.88,57.41,57.23,56.52,56.88,57.76,58.82,58.12,57.41,56.34,56.52,55.81,55.1,55.63,56.17,55.28,55.46,55.63,56.52,55.46,55.63,55.81,54.75,53.86,52.62,53.15,53.51,54.04,53.69,53.33,52.98,53.15,52.27,52.62,51.38,53.69,52.27,53.33,53.33,52.62,52.45,52.27,52.62,89.1,93.06,94.27,90.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,210.52,209.19,209.19,197.2,216.74,217.19,215.85,208.3,202.08,202.53,202.53,189.65,189.2,190.98,192.76,188.76,178.55,174.55,174.55,176.32,177.66,181.21,186.1,186.98,182.99,185.65,183.43,182.99,182.54,183.43,177.66,175.44,172.33,173.59,171.81,172.7,166.93,170.92,167.37,167.37,169.59,148.73,146.95,149.61,149.61,147.84,148.28,144.29,144.29,151.83,150.94,152.72,152.72,162.93,157.6,157.6,164.26,162.04,150.5,150.94,155.38,158.49