光明地产历史市盈率,600708市盈率
《 光明地产 600708 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《光明地产 600708》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@29.04,29.53,29.28,29.1,30.41,31,31.33,30.51,31.12,31.24,32.47,32.59,31.06,32.74,31.82,30.35,29.01,28.52,29.22,29.4,29.86,29.43,30.23,31.06,30.6,31.88,31.55,31.67,31.03,31.85,31.79,32.47,32.9,33.14,32.65,32.71,32.19,33.08,31.76,32.28,33.35,33.35,31.85,31.58,30.87,31.27,31.49,32.07,32.37,32.34,32.71,32.19,32.13,31.39,34.55,33.86,34.06,34.29,34.43,34.15,35.21,34.58,34.58,35.16,35.42,33.91,33.8,32.82,32.82,31.17,31.95,32.67,32.64,31.72,31.57,29.26,27.38,26.98,26.44,25.73,26.24,24.25,23.71,24.28,23.33,23.35,23.79,24.41,22.06,22.53,22.5,21.53,22.31,23.16,23.16,23.54,23.63,23.73,22.38,21.75,22.03,21.56,21.91,22,22.19,23.13,22.82,22.66,22.41,21.34,22.13,22.53,22.13,22.25,21.75,21.41,19.65,19.02,18.93,19.15,19.21,19.87,20,20.18,20.75,20.72,20.22,20.84,20.37,21.72,22.25,22.57,22.25,22.6,22.25,22.6,22.85,23.35,23.35,23.63,23.82,23.63,23.66,24.76,24.7,24.88,23.26,23.57,22.91,23.35,24.01,24.38,24.13,23.57,22.81,22.96,23.54,23.69,23.69,24.14,24.54,24.23,23.51,23.84,23.87,24.05,24.27,24.66,23.96,24.02,24.57,25.03,25.48,24.66,24.93,25.63,25.24,25.27,26.21,27.55,27.58,28.37,27.94,27.18,27.25,25.39,24.93,25.33,25.79,25.15,25.39,26.15,26.27,26.06,27.12,27.11,26.54,26.66,25.76,25.67,27.02,28.71,29.14,28.62,28.26,27.42,25.18,25.73,24.49,24.16,24.43,24.76,25.03,24.16,24.67,25.06,24.4,24.79,23.94,23.91,24.28,24.28,23.91,24.06,23.97,23.97,23.97,24.46,24.55,24.46,24.73,24.55,23.94,24.19,23.91,23.34,22.74,22.04,21.74,22.01,22.62,22.65,22.71,22.68,22.95,22.98,22.16,22.13,22.28,22.16,21.68,20.8,21.05,21.47,20.68,21.23,21.14,20.95,21.35,21.65,21.65,21.74,22.04,21.89,22.4,22.4,22.68,22.65,22.98,22.89,23.1,23.28,22.62,22.8,23.22,23.37,23.61,23.43,23.34,23.37,23.64,23.76,24.28,24.16,24.13,23.55,23.85,23.28,23.55,23.01,23.25,23.37,23.34,23.55,23.52,23.82,23.67,23.28,23.19,23.78,24.19,24.98,25.04,25.14,24.73,25.26,25.96,25.58,25.64,25.64,25.07,25.07,25.26,25.48,24.67,23.91,23.33,23.05,23.62,23.84,23.77,24.02,24.43,25.5,25.47,25.12,24.75,25.44,25.34,25,25.56,24.97,24.62,23.05,23.14,22.42,22.55,21.86,21.73,22.17,22.42,22.05,22.3,22.42,22.08,21.95,21.95,21.76,22.14,22.11,21.39,21.07,20.57,20.85,20.98,21.23,21.67,21.67,21.64,21.29,21.48,21.67,22.05,21.98,22.14,22.08,21.95,22.05,23.49,23.43,23.24,23.18,23.21,22.58,22.86,22.55,22.39,21.32,21.39,21.73,21.23,21.26,21.32,21.07,21.17,21.32,20.91,19.69,19.34,19.5,19.72,20.13,20.35,20.16,20.1,19.66,19.38,22.25,22.79,22.5,23.04,23.22,23.22,22.89,22.86,22.82,22.43,22.18,22.21,22.61,22.25,22.21,21.85,21.96,21.96,21.85,21.39,21.42,23,22.86,22.46,21.71,21.82,21.53,20.56,20.42,20.42,20.42,20.99,21.24,21.21,21.17,20.78,20.63,19.74,19.52,19.7,20.1,22.67,23.67,23.84,23.63,23.8,24.2,24.16,24.12,24.04,23.84,24.28,23.72,23.76,24.24,24.48,23.8,23.84,23.59,22.75,22.47,22.27,22.23,22.02,22.14,22.35,20.94,21.14,21.22,20.57,20.37,20.45,20.53,20.53,20.17,19.33,18.92,18.36,18.4,18.12,18.04,17.64,17.31,17.55,17.6,17.07,17.19,17.19,17.31,16.83,16.07,16.23,16.91,17.55,17.55,17.55,16.91,16.55,17.47,17.15,17.27,17.55,17.39,17.27,17.19,17.51,17.84,18,17.51,17.96,18.2,18.32,18.56,18.56,18.96,19,18.72,18.72,18.84,19.21,19.29,19.57,19.53,19.45,19.13,19.33,19.77,19.77,19.61,19.69,20.37,20.49,20.37,20.57,19.45,18.92,19.41,19.69,19.41,20.17,19.89,19.33,19.13,19.04,18.04,17.6,17.64,18.2,18.64,18.28,18.8,19.13,19.53,20.13,20.61,19.93,19.93,20.09,20.93,20.69,21.78,21.82,22.58,22.46,22.33,22.37,22.2,22.46,22.15,22.28,22.2,21.81,21.6,21.72,21.47,21.94,21.47,21.51,21.77,21.68,21.29,20.95,21.29,21.64,21.72,21.72,21.68,20.61,20.69,20.61,20.61,20.09,20.35,20.18,20.35,20.05,20.05,20.13,20.18,20,19.49,19.14,19.23,19.06,18.93,19.14,19.23,19.23,19.06,18.45,18.93,18.2,18.24,18.24,18.41,18.28,17.64,17.81,17.9,18.89,18.84,18.41,18.63,18.2,18.07,17.98,17.64,17.34,17.55,17.47,17.72,17.9,18.07,17.94,18.24,18.15,17.68,17.85,17.64,17.64,17.55,17.59,17.9,17.72,17.9,17.47,17.21,17.42,17.29,17.29,17.21,19.39,19.24,19.24,19.39,19.96,19.96,19.82,20.06,19.87,19.87,19.29,19.19,19.43,19,18.76,18.81,18.67,18.28,18.62,18.86,18.71,19.48,19.72,19.39,19.43,19.15,19.39,19.39,19.67,19.67,19.72,19.58,19.72,19.53,18.95,17.83,17.74,17.78,18.1,18.28,18.41,18.37,18.19,17.6,17.65,17.96,17.6,17.65,17.33,17.28,18.01,17.55,17.87,17.55,17.65,17.33,16.79,16.65,16.38,16.51,16.11,16.33,16.79,16.74,17.01,17.24,17.1,17.01,16.83,17.55,17.65,17.55,17.6,17.55,17.55,17.6,17.92,18.28,17.96,18.19,18.19,18.14,18.19,18.32,18.37,18.41,17.92,18.41,18.64,18.64,18.46,18.73,18.78,18.6,18.73,18.28,18.23,18.64,18.82,18.87,18.91,19.14,19.09,19.32,19.27,19.05,19.36,19.32,19.82,20.86,21.99,22.62,22.31,21.9,21.76,21.94,22.26,22.12,22.44,22.49,21.72,22.12,22.31,22.12,21.45,21.26,21.67,21.49,20.86,21.36,21.49,21.49,21.63,22.31,23.8,23.12,24.93,18.47,18.94,18.3,18.13,18.23,17.93,17.93,18.5,18.97,19.01,19.65,18.67,18.91,18.64,18.7,19.04,19.18,17.49,17.24,17.37,17.97,18.07,17.97,18.52,18.13,17.88,17.46,17.46,17.81,17.65,18.1,18.61,19.35,18.8,18.9,19.06,18.77,19.09,19.19,18.55,18.61,18.1,18.16,17.91,17.88,17.3,17.17,17.43,17.62,17.72,17.33,16.95,16.31,16.03,16.03,15.51,15.51,15.74,17.3,17.46,17.24,16.98,15.99,16.28,16.63,17.08,17.14,17.21,17.11,17.17,16.89,15.96,15.8,16.28,15.93,15.61,15.67,15.61,15.45,15.48,15.77,15.83,16.12,16.12,15.96,15.96,15.83,16.25,16.28,16.5,16.06,15.77,16.82,16.76,17.14,17.02,18.29,20.11,22.12,23.91,24.01,25.7,25.31,25.71,26.16,24.62,25.59,24.31,24.39,26.82,25.79,24.34,24.39,23.39,23.74,24.59,25.25,24.45,21.99,20.39,22.42,22.68,22.65,22.31,23.39,23.25,23.34,21.36,21.11,21.34,22.22,21.51,22.19,23.31,21.85,22.05,21.34,21.22,20.18,20.41,20.21,20.46,19.9,20.71,22.74,21.74,22.6,21.69,21.07,21.52,22.6,22.97,22.77,22.74,22.19,22.33,21.96,22.19,22.1,22.41,20.27,20.88,22.97,22.72,22.35,22.77,22.74,21.99,21.99,22.24,21.49,21.55,21.19,20.96,21.16,20.43,20.41,20.77,20.24,20.71,20.54,20.77,20.66,20.04,18.35,18.32,18.68,18.46,18.26,18.23,18.71,19.07,19.04,18.54,18.6,19.43,20.16,19.9,20.54,20.52,20.54,20.41,20.8,21.77,23.22,25.53,25.19,25.53,28.09,29.15,28.67,28.26,27.23,26.95,27.98,25.19,24.69,24.19,25.05,26.34,26.11,25.92,24.97,24.5,23.63,23.08,23.22,23.55,23.19,23.97,24.41,25.83,24.5,25.83,25.83,25.83,25.83,25.83,25.83,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,26.4,25.13,24.31,23.9,22.79,22,21.94,22.1,22.22,21.84,22.44,22.79,22.7,22.7,22.7,22.79,22.95,22.57,22.51,21.97,21.94,22.13,22.51,22.73,22.98,22.76,22.79,23.27,24.31,23.8,23.87,23.58,23.99,24.31,24.34,25.83,25.23,25.76,25.57,25.35,24.88,25.1,25.42,25.23,26.46,25.83,26.14,26.21,26.52,26.08,25.67,25.83,25.23,24.56,24.59,25.07,22.51,22.7,23.05,23.39,23.36,23.78,23.61,23.53,23.47,24.8,25.26,25.32,25.29,25.12,25.46,24.75,25.94,26.28,25.8,25.83,25.94,25.97,26.03,26.14,25.83,25.29,24.92,25.2,24.78,24.98,25.26,24.58,24.01,23.56,23.53,23.87,24.78,25.94,25.86,25.77,25.38,24.64,24.64,24.89,24.56,24.86,23.98,25.74,25.22,25.8,25.6,25.16,25.27,25.38,25.41,25.96,27.32,27.21,26.88,26.46,25.77,26.16,26.35,26.68,25.19,25.41,24.5,25.47,25.8,25.69,26.49,26.1,25.38,25.27,25,23.64,23.37,23.92,24.03,24.42,24.31,23.62,23.86,24.36,24.44,24.78,25.25,24.72,24.83,25.41,25.02,25.8,26.96,26.57,27.15,27.7,27.65,28.62,30.22,29.5,29.14,29.91,29.14,32.07,32.32,32.51,32.81,30.74,29.36,30.22,30.33,30.55,30.44,31.07,34.19,33.45,33.75,33.84,34.14,32.92,33.97,34.64,35.91,36.02,36.07,35.91,36.65,37.43,37.48,37.07,37.01,36.32,36.24,37.07,36.32,36.05,38.14,36.96,37.04,36.52,41.41,42.22,43.3,43.33,45.44,46.65,46.96,47.55,48.86,44.95,44.85,45.29,44.08,43.79,45.14,46.05,49.21,50.44,50.23,52.64,54.6,52.04,49.36,48.61,45.99,48.03,50.17,53.43,53.43,53.43,53.43,53.43,53.43,58.76,58.7,57.49,57.94,58.64,56.8,51.2,50.05,52.49,55.56,54.3,52.79,53.88,59.27,56.02,56.29,59.57,59.66,57.16,56.35,55.8,53.58,48.25,47.01,48.4,44.45,39.99,36.05,39.06,36.26,32.65,29.42,28.37,26.29,23.67,26.05,28.67,31.53,32.89,29.6,31.11,33.28,34.39,34.54,34.84,36.8,35.39,31.86,30.54,32.62,31.47,30.06,27.44,30,30.45,30,31.71,34.33,35.66,35.78,39.36,39.15,43.07,38.76,41.08,37.37,34.39,30.96,27.86,27.01,29.72,32.71,36.2,32.57,31.78,33.75,37.13,40.86,44.94,104.67,96.4,102.47,112.71,107.37,101.74,103.79,105.69,95.82,97.94,99.04,98.01,97.5,94.72,100.64,105.98,111.62,113.15,106.2,110.52,115.79,111.47,113.96,102.55,106.42,109.64,106.64,114.18,107.01,108.69,105.98,64.53,63.32,67.33,66.44,67.69,67.07,69.96,73.44,71.48,69.16,67.42,66.18,65.77,65.77,64.53,80.97,80.1,79.12,78.25,71.23,68.57,70.47,70.69,71.45,69.88,69.22,67.1,65.85,67.43,66.07,66.67,67.43,68.52,70.42,69.6,72.76,73.74,73.57,72.43,71.34,69.71,69.55,70.96,69.55,63.13,62.43,62.64,56.39,56.28,51.11,50.3,48.78,50.08,46.49,47.04,50.41,49.37,46.28,47.31,48.78,45.41,44.92,42.69,44.48,47.8,48.94,48.94,49.27,48.56,47.47,49.76,50.3,50.57,50.57,52.09,50.84,53.24,47.96,48.67,50.08,51.66,56.82,55.08,52.47,52.8,52.04,49.86,49.59,47.53,48.94,48.56,47.47,48.61,50.63,51.88,51.11,51.93,50.46,51.93,52.04,50.19,51.44,51.5,51.5,52.15,52.47,51.22,50.68,51.88,52.04,52.31,52.8,52.53,51.55,51.93,49.16,48.67,48.67,49.16,49.43,48.94,50.52,48.12,23.32,23.43,23.43,22.69,22.26,22.03,21.93,21.33,21.25,21.45,21.3,20.54,20.39,20.34,20.36,20.14,20.09,19.99,20.01,19.93,21.28,21.1,21.12,21.25,21.35,21.3,21.35,20.34,20.31,20.87,20.87,20.95,21.22,20.95,21.05,21.22,20.87,21.2,21.07,21.17,21.22,21.43,21.58,22.29,22.39,22.01,22.08,21.81,21.98,22.21,22.72,22.36,22.06,22.72,22.44,24.01,24.16,23.75,23.78,23.86,23.88,22.72,22.21,23.02,23.68,23.88,24.59,25.3,24.97,25.2,24.36,25.35,27.88,27.5,26.49,27.6,27.2,26.34,25.78,25.47,25.88,25.58,25.4,24.97,22.15,21.28,21.15,21.11,21.53,21.44,21.64,21.68,21,21.04,20.84,21.04,21.55,21.37,22.2,21.75,21.33,21.93,21.77,21.75,21.88,20.73,20.8,20.86,20.86,21.06,20.95,21.24,21.15,21.11,20.91,20.91,20.95,20.97,20.86,20.91,23.26,23.63,23.55,23.31,23.16,23.33,23.31,23.35,23.4,23.45,23.72,23.75,23.87,25.03,24.14,23.95,23.77,23.9,23.38,23.11,23.08,22.44,22.49,22.54,22.34,22.1,21.95,22.07,21.85,21.88,20.57,20.2,20.35,20.69,21.41,21.61,21.56,21.7,22.12,21.51,21.68,21.85,21.56,21.75,22,22.25,22.39,22.42,22.34,22.42,21.97,21.9,21.95,21.28,21.04,21.01,21.09,21.11,21.31,21.43,21.51,22.07,22.39,22.02,22.17,22.1,21.93,22.1,22.25,22.52,22.39,22.69,22.86,22.49,22.74,22.96,23.13,23.23,23.18,22.98,22.98,23.08,23.4,23.18,23.21,23.28,23.03,22.57,22.49,22.59,22.74,22.64,23.03,22.69,22.76,22.81,22.79,22.86,23.31,22.98,22.62,22.2,21.68,21.73,22.32,22.37,22.34,22.27,22.27,22.44,22.66,22.39,22.27,22.12,21.68,21.41,21.73,21.24,21.21,21.63,21.93,21.9,11.36,11.25,11.2,10.93,10.73,10.75,10.53,10.55,10.49,10.58,10.68,10.68,10.62,10.64,10.31,10.07,10.19,10.45,10.46,10.6,10.49,10.58,10.66,10.66,10.86,10.92,11.02,10.81,10.94,10.88,10.94,10.98,11.1,11.11,11.23,11.19,11.21,11.4,11.47,11.47,11.47,11.22,11.35,11.29,11.34,11.45,11.44,11.5,11.4,11.45,11.45,11.54,11.17,11.23,11.42,11.62,11.64,11.72,11.71,11.62,11.67,12.21,12.7,12.69,12.54,12.33,12.43,12.35,12.32,12.33,12.2,11.83,12.23,12.3,12.3,12.23,12.25,12.28,12.28,11.99,12.03,12.18,12.26,12.43,12.43,11.24,11.05,10.95,10.81,10.89,10.76,10.83,11.07,11.02,11.05,11.16,11.36,11.24,11.45,11.52,11.34,11.36,10.81,10.83,10.83,10.75,10.9,10.99,11.17,11.13,11.11,11.11,10.86,10.86,10.76,10.54,11.39,11.42,11.22,11.45,11.57,11.31,11.02,11.61,9.48,9.46,9.68,9.66,9.51,9.42,9.31,9.33,9.27,9.3,9.04,9.04,8.75,8.83,8.86,8.78,8.56,8.65,8.61,8.69,8.81,8.67,8.7,8.6,8.39,8.38,8.36,8.48,8.5,8.42,8.5,8.45,8.32,8.36,8.43,8.31,8.26,8.21,8.16,8.22,8.18,8.16,8.38,8.88,8.76,8.87,9.11,9.25,9.43,9.38,9.32,9.47,9.33,9.77,9.42,10.08,10.03,10.74,10.83,10.9,10.3,9.98,10.01,10.11,10.22,9.68,9.71,9.79,8.93,8.71,9.13,8.7,8.86,8.88,8.81,8.97,9.09,9,8.88,8.93,8.76,8.67,8.69,8.91,8.88,8.92,8.89,8.83,8.81,8.77,8.76,8.66,8.53,8.45,8.47,8.48,7.95,8.01,8.16,7.93,8.23,8.16,8.26,8.4,8.27,8.25,8.27,8.16,8.21,8.27,8.04,5.86,5.83,5.66,5.59,6.16,4.96,4.92,4.9,4.92,4.92,4.97,4.86,4.96,4.96,4.92,4.96,4.94,5,5.08,5.04,5.04,5.05,5.06,5.02,4.96,4.96,4.91,4.79,4.82,4.74,4.77,4.72,4.73,4.7,4.56,4.51,4.25,4.29,4.31,4.3,4.31,4.32,4.1,4.18,4,4.05,3.99,3.96,3.85,3.86,3.96,3.85,3.89,3.87,3.81,3.79,3.86,3.95,3.83,3.9,3.98,3.93,3.97,3.92,3.87,3.93,4.01,4.14,4.12,4.16,4.17,4.16,4.14,4.09,3.87,3.86,3.78,3.9,3.83,3.9,3.96,3.9,3.85,3.76,3.72,3.64,3.63,3.69,3.68,3.72,3.81,3.64,3.58,3.55,3.54,3.53,3.47,3.49,3.46,3.41,3.4,3.39,3.34,3.39,3.42,3.39,3.34,3.39,3.47,3.46,3.54,3.46,3.46,3.41,3.42,3.28,3.28,3.26,2.94,2.93,2.84,2.77,2.79,2.74,2.81,2.95,2.91,2.95,3.01,3.12,3.07,3.07,3.34,3.4,3.47,3.46,3.66,3.58,3.5,3.44,3.54,3.61,3.64,3.65,3.76,3.92,3.72,3.82,3.75,3.58,3.58,3.55,3.62,3.52,3.57,3.65,3.65,3.68,3.58,3.6,3.53,3.59,3.62,3.71,3.61,3.57,3.5,3.49,3.52,3.42,3.44,3.33,3.3,3.3,3.26,3.23,3.32,3.32,3.38,3.4,3.4,3.43,3.42,3.46,3.46,3.47,3.47,3.48,3.47,3.47,3.47,3.47,3.5,3.5,3.49,3.49,3.45,3.45,3.45,3.45,3.48,3.49,3.47,3.47,3.48,3.48,3.52,3.52,3.47,3.47,3.53,3.58,3.58,3.6,3.6,3.68,3.68,3.72,3.65,3.71,3.69,3.69,3.73,3.73,3.68,3.68,3.75,3.75,3.9,3.92,3.92,3.94,3.94,3.97,3.97,3.96,3.96,4.03,4.03,4.07,4.07,4.46,4.46,4.53,4.53,4.36,4.36,4.71,4.71,4.76,4.76,4.77,4.77,4.69,4.92,4.92,4.91,4.91,4.84,4.84,4.87,4.87,4.87,4.87,4.87,4.82,4.82,4.68,4.68,4.71,4.71,4.58,4.58,4.88,5,5.01,5.51,5.57,5.57,5.39,5.24,5.39,5.48,5.77,5.77,6.14,6.03,5.93,5.93,5.85,5.64,5.64,6.05,6.05,5.87,9.52,9.52,9.49,9.49,10.66,10.66,11.1,11.1,10,9.77,9.6,9.09,9.95,10.95,10.77,10.77,11.09,11.09,11.16,11.16,11.03,11.03,10.4,10.4,11.26,11.26,11.03,11.03,10.89,10.89,10.66,10.65,10.65,10.7,10.7,10.72,10.31,10.86,10.45,9.98,9.33,9.16,8.9,9.4,9.14,9.14,8.9,8.95,8.91,8.91,8.98,9.19,9.47,9.44,9.44,9.47,9.37,9.72,9.77,9.88,9.65,9.37,9.37,9.47,9.53,9.12,9.12,9.04,8.93,8.81,8.88,8.88,8.88,8.98,8.98,9.39,9.39,9.3,9.3,9.44,9.18,9.18,9.25,9.07,9.07,9.63,9.82,9.82,9.91,9.91,9.74,9.54,9.54,9.37,9.37,9.16,9.16,6.97,6.97,6.93,6.93,6.92,6.92,6.78,6.78,6.72,6.67,6.69,6.76,6.9,6.78,6.71,6.57,6.64,6.64,6.62,6.58,6.48,6.48,6.57,6.57,6.53,6.53,6.67,6.74,6.69,6.83,6.83,6.76,6.76,6.71,6.78,6.78,8.02,7.82,7.88,7.88,7.94,7.94,7.82,7.77,7.77,7.61,7.61,7.32,7.32,7.36,7.22,7.22,7.2,7.34,7.34,7.53,7.57,7.57,7.8,7.69,7.67,7.55,7.41,7.41,7.38,7.38,7.43,7.3,7.32,7.36,7.49,7.36,7.18,7.1,7.99,7.99,8.01,7.96,7.81,7.83,7.74,7.4,7.37,7.28,7.28,7.37,7.3,7.3,7.4,7.33,7.33,7.35,7.53,7.53,7.53,7.53,7.4,7.4,7.37,7.4,7.49,7.42,7.42,7.42,7.56,7.46,7.49,7.42,7.51,7.69,7.9,7.85,7.85,7.94,7.94,7.92,7.67,7.74,7.71,7.85,7.92,8.01,8.01,8.1,8.03,7.96,8.1,7.87,7.96,7.92,7.92,7.92,7.81,7.71,7.74,7.76,7.65,7.69,7.37,6.64,6.46,6.6,6.71,6.69,6.85,6.85,6.85,6.85,7.01,7.1,7.08,7.05,7.1,7.08,7.01,6.9,7.03,7.03,6.92,6.69,7.35,7.21,7.78,7.81,7.53,7.21,7.35,7.26,7.15,7.46,7.46,7.85,7.33,6.94,6.94,6.9,6.99,6.64,6.8,6.8,7.03,6.87,7.01,7.01,6.94,6.94,6.9,6.9,6.85,6.85,6.94,6.94,6.87,6.87,6.99,6.99,7.1,7.1,7.05,7.05,7.05,7.05,6.92,6.92,6.99,6.92,6.92,6.96,6.96,6.99,6.99,7.01,7.01,6.92,6.92,6.92,6.92,6.87,6.87,6.87,6.87,6.76,6.87,6.87,6.69,6.69,11.45,11.37,11.41,11.45,11.37,11.33,11.17,11.17,11.17,11.33,11.25,11.17,11.25,11.1,11.21,11.25,11.25,11.21,11.21,11.29,11.33,11.45,11.45,11.6,11.53,11.53,11.53,11.53,11.45,11.45,11.49,11.41,11.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.14,51.52,52.98,52.14,16.86,16.79,16.99,16.99,17.27,17.27,17.47,17.54,17.27,17.33,17.27,17.06,17.13,17.33,17.33,17.27,17.33,17.27,17.13,17.13,17.06,18.77,17.88,17.33,17.88,18.02,17.61,17.4,17.13,16.99,16.72,16.79,16.99,16.86,16.86,16.72,16.79,16.79,16.58,16.51,16.51,16.31,16.45,16.45,16.38,16.31,16.38,16.38,16.58,16.38,16.51,16.45,16.11,16.31,16.24,16.31,16.11,15.83,15.63,15.22,15.29,15.15,15.22,15.29,15.22,15.42,15.42,15.56,15.7,15.7,15.63,15.42,15.56,15.35,15.49,15.42,15.42,15.42,15.35,15.49,15.56,15.49,17.31,17.31,17.54,17.69,17.76,17.84,17.99,18.3,18.38,18.22,18.61,18.38,18.3,17.99,17.92,17.84,18.3,18.07,17.54,17.76,17.61,17.76,17.92,17.84,17.76,17.76,17.76,17.61,17.76,17.69,17.61,17.54,17.61,17.31,16.85,16.69,16.46,16.69,20.03,19.48,19.66,19.66,19.48,19.48,19.57,19.76,20.59,20.31,20.4,20.77,20.68,20.68,20.77,20.5,20.59,20.5,20.5,20.4,20.13,20.4,20.4,20.31,20.4,20.4,20.59,20.5,20.68,20.5,20.59,20.5,20.77,20.96,21.33,22.06,24.28,23.17,22.62,21.88,22.06,21.88,21.79,21.79,22.06,22.34,22.43,22.99,23.26,23.26,23.36,23.36,23.63,22.71,22.71,22.8,22.99,23.17,23.73,23.45,22.06,22.8,22.16,22.62,23.36,24,23.91,24,24.46,24.28,23.54,23.73,23.17,24.56,24.74,24.83,24.37,23.54,23.63,23.36,23.63,23.91,24.19,23.73,24,23.08,22.62,22.99,23.08,22.71,21.14,21.88,22.62,24.1,25.3,25.48,26.03,25.48,25.94,26.96,26.4,29.08,28.8,29.17,32.13,29.36,29.82,29.36,30.47,27.42,28.07,28.34,29.45,32.4,29.45,26.5,25.48,24.46,24.74,23.82,24.37,25.48,113.64,102.4,107.22,108.02,106.01,104.41,108.02,111.63,108.82,108.42,113.24,110.03,110.03,106.01,107.62,105.61,104.81,105.21,104.41,102.8,100.79,100.79,102,99.99,99.19,98.78,97.18,98.38,99.19,98.38,96.78,97.98,99.19,96.37,97.58,97.18,97.18,97.18,97.58,99.19,98.78,97.18,96.78,93.96,93.96,94.77,93.56,93.56,95.17,92.76,88.74,91.96,92.76,92.76,91.96,91.96,92.36,96.37,94.37,95.17,93.56,92.76,89.95,88.34,89.55,89.95,90.75,89.95,89.15,90.35,91.15,90.75,92.36,93.16,91.96,92.36,93.16,91.96,90.75,91.96,89.95,91.56,92.36,90.75,92.76,92.36,94.77,96.37,97.18,97.18,98.38,95.97,95.97,97.18,93.96,92.36,91.56,94.37,91.56,92.36,89.15,89.95,88.34,85.53,86.34,87.14,86.74,87.94,86.34,87.14,87.94,88.34,87.54,87.54,87.14,83.93,82.72,83.52,84.73,81.52,81.11,82.72,83.52,83.12,84.33,85.13,85.53,87.14,87.94,91.96,93.16,93.56,93.56,93.96,93.16,91.96,92.36,91.56,93.16,95.57,96.78,106.41,107.22,109.22,104.81,108.42,106.41,104,106.01,107.62,104.41,108.02,107.62,106.81,108.02,105.61,102.8,103.6,103.2,102.4,99.59,100.39,100.79,97.98,98.78,98.78,101.59,99.19,96.37,95.17,93.56,92.76,91.56,92.76,93.16,92.76,93.56,94.77,96.37,95.57,96.78,97.58,97.18,96.78,95.57,96.78,96.78,97.18,97.18,97.18,97.18,95.97,95.17,94.77,96.37,97.58,97.98,97.98,97.18,96.78,97.98,98.78,97.98,98.38,97.18,95.57,96.37,95.97,94.77,93.56,92.76,92.36,93.16,93.96,93.56,93.96,89.15,89.55,89.55,90.75,91.96,92.76,92.36,92.36,88.74,89.15,90.75,93.56,93.16,97.62,96.79,96.37,94.3,93.88,92.22,90.97,90.14,88.9,88.07,89.31,87.65,88.07,88.07,87.24,87.24,90.14,92.22,90.97,95.96,94.71,93.05,93.47,89.31,87.24,86.82,85.16,88.48,87.65,86.82,88.9,88.9,90.56,90.14,90.14,88.48,88.9,88.9,88.07,88.48,91.39,94.71,96.79,101.77,108.01,116.31,123.79,123.79,124.62,122.13,116.73,112.99,114.65,112.16,110.91,112.58,111.33,108.42,108.84,104.68,112.99,117.56,113.82,106.34,103.02,101.77,98.87,104.25,102.95,102.51,103.38,104.25,102.95,103.82,102.51,102.08,102.51,103.38,104.68,100.77,100.77,99.91,100.77,97.73,96.43,96.87,96.43,95.56,93.39,95.13,97.3,94.69,96.87,97.3,95.13,96.43,97.3,96.87,96.43,96,94.69,97.73,97.73,97.73,98.17,96.43,99.04,97.3,97.3,95.56,96.43,98.6,118.31,122.39,120.86,116.78,115.76,113.21,113.21,114.74,113.72,111.68,112.7,115.76,112.19,111.68,114.23,114.23,115.25,118.31,115.76,113.21,111.17,112.19,109.64,108.11,108.62,108.62,110.66,109.64,109.64,110.66,109.13,107.09,108.11,107.6,108.11,108.62,109.13,108.11,106.58,105.56,105.05,99.95,99.95,101.48,107.6,118.31,130.04,143.3,129.02,129.02,121.37,119.33,114.23,103.01,92.81,95.87,98.42,100.46,103.01,104.03,104.54,103.52,106.07,100.97,103.01,101.99,99.44,98.93,99.95,98.93,98.93,100.46,104.54,101.48,103.01,103.01,103.01,101.48,102.5,103.52,102.5,105.05,101.99,101.48,100.97,101.99,103.01,103.52,101.48,103.52,100.46,100.97,98.93,95.36,92.81,94.85,93.83,92.81,92.3,92.81,93.32,93.83,125.14,133.7,131.07,128.94,130.24,125.7,130.24,139.96,134.13,133.48,135.42,140.61,152.27,149.03,148.38,152.27,147.73,143.85,148.38,139.96,136.72,130.24,130.24,127.65,129.59,126.35,122.46,125.05,122.46,123.11,121.82,119.22,119.87,120.52,117.28,117.28,112.1,114.69,115.34,114.04,113.39,118.58,120.52,121.17,115.98,116.63,113.39,113.39,111.45,114.69,116.63,115.34,115.34,118.58,117.93,115.98,114.69,114.04,112.74,114.04,114.69,114.69,121.82,119.87,118.58,116.63,119.22,117.28,119.87,122.46,117.28,116.63,115.98,118.58,116.63,116.63,114.69,114.69,115.98,114.04,114.69,112.74,112.74,113.39,117.93,118.15,119.49,118.15,120.82,118.82,118.82,119.49,118.15,119.49,120.82,122.83,125.5,126.83,125.5,129.5,133.51,146.86,156.2,169.55,169.55,152.87,148.86,155.54,150.86,158.87,151.53,152.87,153.53,152.87,154.2,158.21,165.55,181.57,170.22,187.58,201.6,198.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 历史市盈率 0 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0% | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值15.15 | 最高值201.6 | 平均值82.74 |
| 近10年 | ||
| 最低值2.74 | 最高值300 | 平均值51.15 |
| 全部 | ||
| 最低值2.74 | 最高值300 | 平均值41.23 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值18.93 | 最高值35.42 | 平均值26.43 |
| 2011年 | ||
| 最低值17.07 | 最高值25.96 | 平均值22.27 |
| 2012年 | ||
| 最低值16.07 | 最高值22.58 | 平均值18.89 |
| 2013年 | ||
| 最低值15.45 | 最高值26.82 | 平均值19.88 |
| 2014年 | ||
| 最低值18.23 | 最高值29.36 | 平均值25.24 |
| 2015年 | ||
| 最低值23.67 | 最高值115.79 | 平均值53.01 |
| 2016年 | ||
| 最低值19.93 | 最高值63.13 | 平均值31.49 |
| 2017年 | ||
| 最低值8.16 | 最高值23.4 | 平均值14.33 |
| 2018年 | ||
| 最低值2.74 | 最高值10.9 | 平均值5.35 |
| 2019年 | ||
| 最低值3.23 | 最高值11.26 | 平均值6.95 |
| 2020年 | ||
| 最低值6.46 | 最高值300 | 平均值121.21 |
| 2021年 | ||
| 最低值15.15 | 最高值52.98 | 平均值18.76 |
| 2022年 | ||
| 最低值21.14 | 最高值113.64 | 平均值73.28 |
| 2023年 | ||
| 最低值85.16 | 最高值124.62 | 平均值99.42 |
| 2024年 | ||
| 最低值92.3 | 最高值201.6 | 平均值120.23 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0233秒
DoTime:0.0233秒