《新华锦 600735》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,90.8,92.44,90.18,93.11,91.41,85.57,77,80.69,82.49,74.23,73.31,75,75,76.69,78.9,77.26,76.9,76.9,79.31,77.82,73.05,73.1,72.02,72.89,72.59,72.95,74.28,74.74,74.54,72.95,69.61,69.3,69.71,70.89,72.79,71.56,70.48,65.97,63.66,62.17,60.02,54.89,56.02,57.51,55.66,57.92,63.71,63.25,63.37,61.15,60.04,61.63,63.92,62.81,64.06,64.4,66.48,65.58,66.14,68.56,67.04,68.01,65.65,65.03,65.03,71.54,78.67,74.79,76.45,73.75,75,75.49,78.32,78.19,78.6,74.93,74.1,85.87,81.11,82.38,83.01,84.68,86.34,88.64,88.88,91.65,92.92,91.97,90.39,89.43,90.23,95.06,99.27,95.86,93.87,99.58,98.16,98,98.55,96.33,94.75,99.66,99.9,100.14,102.99,103.07,97.44,88.72,85.95,88.8,86.98,89.51,88.8,90.39,88.88,89.75,188.42,185,187.05,199.37,191.84,203.3,216.12,217.49,214.75,216.29,216.29,194.75,191.33,183.63,179.87,179.87,178.33,181.93,174.91,183.81,187.74,184.66,179.53,173.72,178.68,189.62,184.83,178.85,178.16,176.97,170.98,177.14,184.66,183.63,181.75,179.7,185.86,183.29,189.79,186.03,180.73,177.65,173.38,168.08,167.73,167.39,167.9,169.27,167.22,165.85,166.71,161.75,160.38,163.8,161.41,154.91,159.53,175.43,174.91,173.21,173.55,171.15,161.41,160.55,159.53,162.43,165.68,162.95,162.26,165.85,173.38,176.97,185.69,188.25,192.18,202.1,222.28,244.5,250.15,237.32,230.83,230.14,231.85,239.72,237.32,233.73,235.1,241.26,234.25,227.58,226.21,212.87,213.56,215.1,206.89,210.14,211.85,213.73,218,212.87,210.31,208.09,196.8,199.71,195.26,198.17,201.59,202.27,206.03,206.03,206.2,210.99,209.8,212.02,211.51,202.44,202.44,196.29,197.83,198.34,180.04,178.68,173.21,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,143.83,148.34,155.79,157.01,155.1,155.45,158.04,155.1,156.31,146.43,141.58,147.3,148.34,142.79,144.01,144.01,142.28,142.28,140.89,130.49,127.2,127.2,132.92,134.48,134.3,135.52,135.69,139.33,143.49,143.83,141.58,145.39,147.13,134.52,134.83,135.3,140,136.71,134.99,132.48,130.76,133.42,131.23,131.54,128.41,128.41,124.81,128.25,141.09,155.19,170.69,187.76,186.82,192.93,190.89,179.77,176.49,177.43,176.49,178.68,169.75,171.16,167.56,159.57,160.83,158.95,159.1,162.55,156.91,156.13,151.74,151.9,152.84,153.62,153.62,153.62,150.49,155.03,155.19,158.48,143.13,144.85,145.64,144.85,144.85,147.67,144.54,142.35,135.93,134.99,134.67,124.34,126.84,128.72,132.95,131.39,130.29,134.2,131.39,129.04,129.35,124.81,118.39,223.53,220.34,225.86,234.86,238.05,236.6,238.63,240.95,231.37,236.31,237.76,245.31,248.21,246.76,253.73,247.05,242.4,238.05,229.34,232.24,226.73,212.21,213.95,219.18,216.86,218.89,224.11,232.24,234.86,238.05,240.66,247.34,247.34,247.34,247.34,247.34,247.34,222.66,245.02,269.4,252.85,245.02,240.08,241.82,247.34,246.76,237.47,231.37,226.44,229.92,225.57,229.63,230.21,229.63,228.18,225.28,217.15,211.34,215.11,219.18,216.57,100.56,101.22,105.33,107.98,104.14,99.77,100.16,100.96,96.99,97.51,93.41,95.4,98.44,98.44,104.01,97.51,114.59,113.16,104.73,101.72,98.38,99.65,94.72,95.83,99.97,100.13,102.19,104.26,104.1,103.46,102.99,107.44,108.23,107.28,107.44,106.48,106.01,106.01,108.23,110.3,114.43,112.05,112.68,114.27,114.27,114.91,115.7,119.36,115.22,117.61,119.99,122.54,120.15,121.26,121.58,117.13,117.45,121.42,133.5,134.93,134.45,140.02,133.5,132.71,133.34,130.16,130,129.53,129.85,133.66,133.98,137.32,132.55,129.05,129.05,123.81,123.49,125.87,127.94,121.42,125.24,126.35,129.37,130.32,127.78,132.55,136.36,134.45,132.39,123.65,136.04,140.49,141.61,143.67,146.06,141.13,141.61,133.66,130.8,132.39,136.84,129.05,127.14,130,127.94,129.21,131.28,125.71,126.99,128.42,128.1,130.16,129.53,132.71,135.89,133.98,128.57,31.39,32.13,32.55,33.01,32.74,32.16,33.24,33.36,32.32,32.97,33.75,33.98,34.21,34.75,33.98,36.41,37.49,37.53,37.03,38.3,36.99,35.56,35.45,35.83,34.63,33.75,32.86,31.35,31.58,31.7,32.97,32.36,30.77,30.23,27.38,27.65,28.3,27.96,28.19,28.19,28.53,28.69,28.88,28.73,26.64,27.07,27.8,28.8,28.26,29.69,29.58,28.69,28.46,28.5,29.5,30.19,31.7,31.51,31.82,30.89,30.27,30.27,30.7,30.27,30.58,31.01,31.31,31.35,32.13,32.4,32.16,31.85,32.9,32.32,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.59,27.02,26.25,24.63,24.23,22.51,22.66,22.97,21.57,21.84,21.93,21.69,20.86,21.04,21.96,22.52,21.99,22.94,23.18,23.86,23.53,23.86,23.98,24.51,23.68,23.62,23.41,23.62,23.41,21.39,21.96,22.58,22.37,22.43,22.4,22.55,23,23.09,23.15,23.06,22.4,22.32,21.84,21.63,21.51,21.63,22.05,21.31,21.66,21.93,22.35,22.23,21.69,20.8,20.95,20.86,20.71,19.88,19.79,20.12,20.29,20.86,20.56,20.59,20.86,21.42,21.16,21.33,21.13,21.07,21.36,21.25,21.51,21.99,22.76,22.88,22.29,23.09,23.56,23.77,23.47,22.88,23,23,21.9,23.5,23.92,23.89,24.4,24.54,23.8,23.8,24.37,24.48,25.55,25.14,25.76,26.62,26.39,26.12,26.77,25.44,25.44,25.91,25.55,25.61,24.37,23.09,23.44,23.71,23.92,24.01,24.13,24.16,24.81,24.69,25.05,45.64,45.85,45.64,44.49,44.76,44.98,44.76,44.76,45.09,43.94,41.97,41.92,43.83,45.51,49.59,46.32,46.49,46.21,47.14,46.65,46.65,45.45,44.74,44.03,44.03,44.31,44.63,44.63,44.74,46.16,46.05,45.78,45.12,45.56,43.98,44.36,43.92,44.36,44.52,44.91,44.36,44.96,45.12,45.72,48.34,45.72,47.36,47.14,50.41,51.23,51.66,52.81,52.37,51.39,51.39,51.23,49.05,48.61,49.59,48.18,48.5,51.12,51.12,50.3,49.21,49.43,49.05,48.39,48.78,48.01,47.96,48.39,48.88,49.37,48.94,49.48,48.67,49.48,50.36,51.01,49.81,49.76,50.68,50.9,50.41,50.85,52.54,54.01,53.03,53.13,51.99,52.37,53.41,51.99,54.99,55.53,55.7,55.77,56.69,56.42,56.47,56.15,56.58,55.49,56.04,56.64,58.22,57.18,60.56,60.45,60.12,59.2,62.03,62.03,62.03,62.03,62.03,62.03,62.03,62.03,62.03,62.03,62.03,62.03,62.03,62.03,63.28,61.38,64.75,67.8,67.53,68.89,74.45,75.15,73.25,75.7,74.38,72.95,74.07,74.96,74.59,72.48,68.78,69.41,67.77,67.88,69.46,68.93,68.99,69.04,70.68,73.59,76.39,76.08,79.88,81.58,77.66,79.2,84.49,88.14,84.7,93.16,92.63,96.92,97.4,95.7,95.17,96.34,103,100.73,98.77,88.88,85.28,85.44,86.07,89.2,84.38,81.47,83.59,83.11,82.64,82.58,88.56,89.2,90.41,88.46,87.56,89.94,90.04,91.15,94.17,94.12,96.76,93.64,94.17,97.03,97.18,93.11,91.37,91.31,92.85,92.9,93.48,89.62,89.3,90.47,93.38,92.9,94.65,97.4,99.46,97.93,98.98,98.98,96.5,94.06,95.02,95.97,95.65,100.36,109.46,112.16,112.1,111.36,112.26,117.87,117.82,117.61,124.01,125.33,124.06,130.25,130.04,131.89,129.3,127.29,126.86,105.47,105.69,106.26,104.35,99.39,104.08,105.78,104.52,103.39,105.82,107.99,110.17,112.69,112.34,112.77,116.42,114.81,115.16,122.63,120.16,119.93,119.42,122.97,126.45,123.98,125.48,133.01,133.01,135.54,140.93,135.48,143.66,145.87,148.08,161,161.2,164.06,161.39,156.39,156.46,163.93,165.55,165.55,164.44,165.22,162.56,162.82,166.65,175.36,175.42,184.32,175.36,174.25,171.72,165.26,163.58,164.23,164.87,150.91,135.85,135.85,135.85,135.85,135.85,135.85,135.85,135.85,135.85,135.85,149.42,147.28,148.71,151.69,159.22,161.82,164.35,168.38,173.84,174.03,159.22,153.71,145,130.52,131.5,120.85,122.28,110.07,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52,110.59,99.55,89.61,80.65,74.94,82.4,81.03,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,72.96,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,88.98,97.86,107.67,118.42,130.26,143.32,157.68,168.15,158.77,149.09,156.46,153.86,164.47,164.68,181.14,173.2,168.94,166.85,172.84,187.78,189.44,183.81,186.55,180.56,177.6,179.91,175.94,173.27,169.37,169.73,173.34,158.98,150.32,153.64,138.27,130.91,117.85,108.1,104.14,108.83,104.28,111.42,119.65,113.59,104.86,107.09,107.6,96.85,93.09,93.31,100.6,97.86,101.83,100.67,104.28,100.96,100.02,110.05,112.87,108.47,109.4,111.79,118.28,113.16,102.33,99.37,89.41,89.49,94.47,95.26,87.47,89.49,88.98,86.6,87.47,86.53,91,88.19,86.82,90.57,99.66,109.62,106.01,108.18,104.93,105.07,101.75,97.64,104.71,103.92,100.38,109.48,107.53,104.78,144.82,145.78,144.24,146.55,147.31,146.26,142.03,142.13,129.64,127.91,130.12,127.05,129.55,128.11,129.84,130.12,128.42,128.88,128.97,120.82,116.15,116.15,114.96,113.32,113.96,115.7,116.7,112.13,113.41,114.78,116.61,115.15,115.06,115.79,115.79,114.78,122.65,121.65,121.28,128.42,125.31,124.76,124.76,112.77,113.5,116.52,119.17,119.72,121.83,125.12,126.59,129.61,124.12,129.61,131.44,128.42,128.42,126.04,127.5,130.07,127.96,128.05,126.86,125.49,120.64,120.91,122.29,130.34,135.19,133.45,135.19,133,139.86,144.44,138.03,137.85,138.58,135.19,129.06,129.61,131.07,134.55,138.85,139.31,140.59,140.23,138.31,137.76,141.78,152.68,153.68,153.41,153.32,155.6,166.68,164.48,164.48,164.48,164.48,164.48,164.48,160.52,160.52,160.52,160.52,160.52,144.8,146.32,145.51,147.48,144.98,145.07,143.9,147.21,149.98,149,147.39,151.77,152.03,159.89,160.7,168.29,168.2,169.81,167.22,165.97,162.66,163.74,162.66,163.02,161.68,161.68,166.33,165.43,162.75,162.22,163.91,134.74,132.12,129.79,117.03,119.58,121.55,126,126.65,126.29,125.27,128.11,126.07,127.46,129.2,126.87,127.6,127.6,126.43,127.31,126.07,124.18,124.47,124.76,124.83,128.91,134.09,134.52,135.54,139.7,135.62,139.62,139.84,142.32,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,140.12,127.33,127.33,127.33,127.33,127.33,127.33,127.33,127.33,127.33,127.33,127.33,127.33,127.33,127.33,114.62,103.14,92.82,83.55,75.88,73.79,66.79,67.53,67.72,69.62,70.29,69.86,68.7,67.65,68.64,70.36,71.21,70.48,71.03,72.38,72.69,69.86,70.05,71.58,70.85,69.43,69.56,69.37,71.15,70.17,70.42,69.93,70.05,71.95,71.15,72.07,72.75,72.07,69.25,69.86,70.05,77.05,80.42,79.93,78.7,80.18,79.56,86.32,85.03,84.54,84.97,83.49,80.06,81.1,82.45,81.16,79.44,78.46,78.64,80.06,79.38,79.69,76.62,75.27,75.7,77.6,77.72,77.84,78.03,77.35,75.63,71.33,70.92,70.4,70.58,72.72,73.06,72.48,72.14,73.58,73.47,72.66,72.54,72.2,70.52,72.66,71.79,70.69,69.77,69.83,69.88,69.65,69.88,71.21,70.92,71.62,71.21,71.73,69.36,69.25,68.96,67.8,69.31,70.17,70.17,69.94,70.52,69.94,67.92,69.71,71.79,72.09,73.16,73.22,75.9,75.6,76.2,74.83,75.36,73.93,73.22,76.26,75.48,75.78,78.16,78.16,75.48,75.6,77.45,79.83,79.11,79.71,80.01,79.35,77.92,77.27,76.2,76.73,78.16,77.63,77.63,75.18,73.57,72.92,72.5,71.01,69.11,70.36,70.42,70.66,69.4,67.68,66.9,68.15,69.46,68.87,70.54,70.6,68.93,68.93,68.63,69.4,69.76,70.18,70.89,69.88,68.87,69.58,68.63,68.15,68.27,67.2,66.25,66.31,65.65,59.57,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,49.39,49.39,49.39,50.27,51.2,52.7,52.65,52.34,52.49,51.3,50.11,48.61,50.63,51.72,52.18,52.29,53.37,54.41,56.27,58.34,57.46,57.56,57.61,57.56,56.94,55.75,56.37,59.53,54.56,50.84,45.77,41.22,39.2,35.27,34.13,32.06,33.51,33.05,33.82,32.94,34.55,34.6,34.65,35.27,32.68,35.94,34.96,35.32,34.65,33,33.77,33.62,33.62,34.34,34.81,33.62,34.24,34.39,35.22,35.43,36.41,34.96,34.03,34.39,33.98,31.5,30.87,28.03,29.06,28.39,28.91,29.84,30.36,29.84,29.22,29.48,27.98,28.6,28.55,28.44,28.19,28.08,28.39,28.55,28.13,27.26,26.08,26.33,27.1,27.1,26.85,27.46,26.64,27.51,27.2,27.46,27,26.49,27.31,27.46,27.77,27.92,27.92,27.67,26.69,26.85,26.23,26.44,26.49,23.82,22.85,22.7,22.29,22.39,21.31,21.52,22.75,22.85,23.16,23.67,24.03,22.95,23.41,24.18,21.61,22.3,22.67,22.54,22.4,22.86,23.6,24.66,27.12,26.01,26.01,25.54,25.45,24.57,25.08,25.68,23.23,23.51,23.69,24.85,24.66,27.12,29.85,32.85,31.74,28.55,27.16,26.1,26.42,27.21,26.93,25.45,25.73,25.87,25.5,26.19,25.54,25.22,24.02,24.43,23.88,23.88,24.2,23.83,24.9,25.13,25.68,25.68,27.39,26.28,25.82,25.96,25.36,25.54,25.91,25.87,24.94,25.03,25.13,25.59,24.71,23.88,23.09,22.95,23.6,24.2,24.57,25.22,25.45,25.5,26.14,26.93,26.61,27.16,28.46,29.38,28.6,28.74,29.01,28.78,29.52,30.4,30.96,33.09,29.99,31.23,31.51,31.65,29.52,31.42,31.65,31.42,33.04,34.47,37.94,36.51,34.15,34.24,33.59,35.86,39.25,39.69,40.28,42.3,39.59,39.74,39.35,40.78,43.19,44.41,45.79,44.41,42.89,45.94,44.27,40.82,41.32,38.51,38.07,35.36,36,31.17,30.65,30.74,30.27,31.45,31.97,31.03,32.07,32.54,30.46,29.89,30.55,30.32,29.61,29.13,30.55,29.84,29.65,29.32,29.61,28.05,27.01,27.05,26.58,27.53,28.61,28.19,28.66,27.86,28.19,28.19,28.52,29.09,29.37,29.42,29.13,29.18,29.37,28.99,29.84,29.84,29.7,29.65,29.84,27.95,28.42,28,28.14,28.33,28.71,28.42,28.42,27.57,27.9,26.39,26.48,26.86,26.86,26.67,26.63,26.82,26.34,26.25,25.73,25.49,24.21,24.5,24.69,24.21,24.64,24.36,24.69,24.55,24.59,25.73,26.58,26.82,26.2,26.2,25.44,26.06,26.06,25.59,24.97,24.7,24.83,25.1,25.46,26.27,26.36,26.85,26.99,26.9,27.17,26.22,26.36,26.54,27.48,26.54,26.18,26.22,24.92,25.69,25.33,26.27,26.94,28.02,27.75,30.54,32.24,29.01,27.57,26.9,26.58,27.21,26.85,26.67,26.63,27.12,26.54,25.82,25.73,25.04,25.17,25.38,24.91,25.47,26.81,25.99,25.94,25.68,25.64,25.04,24.91,25.86,26.37,26.46,25.99,26.16,25.9,25.68,26.16,26.68,27.02,27.88,28.19,28.23,27.8,27.67,27.41,27.11,26.89,28.06,28.83,28.75,28.53,29.01,28.23,27.93,28.75,28.32,28.53,28.27,28.49,28.66,29.83,29.57,29.53,29.87,29.09,29.91,30.04,30.86,30.82,30.26,30,30.13,30.13,29.65,29.96,29.96,28.32,25.47,23.65,24.09,24.52,24.52,24.73,25.51,25.51,25.04,25.04,25.38,25.38,24.86,24.86,25.12,25.9,25.9,26.2,26.2,26.55,26.81,26.72,26.72,26.98,26.55,26.55,26.94,26.46,24.91,26.12,26.42,26.85,27.24,27.24,26.98,27.41,27.19,26.63,26.07,25.04,24.73,24.22,24.17,24.52,23.61,23.61,24.17,24.17,24.56,24.13,24.13,24.35,23.74,23.57,23.57,23.65,23.96,23.57,23.57,24.09,24.09,24.52,24.52,24.52,24.52,23.96,23.44,23.74,23.44,23.4,23.4,23.44,23.44,23.4,23.4,22.79,22.71,22.71,22.36,22.45,21.88,21.88,21.8,21.8,21.97,24.64,24.4,24.4,25.07,25.03,25.03,24.83,25.22,25.22,25.31,25.31,25.79,25.79,24.88,24.88,24.88,24.88,24.88,24.88,24.5,24.5,24.69,24.69,24.45,24.74,24.74,25.31,25.31,24.98,24.98,25.17,25.7,25.7,25.75,25.55,25.55,25.84,25.84,25.55,25.46,25.03,25.03,25.07,25.07,27.89,27.78,27.78,27.56,28,28.11,28.97,28.97,28.87,28.87,28.65,28.87,28.7,30.6,30.6,30.22,29.84,30.22,30.22,30.49,31.42,31.47,31.47,31.8,32.12,32.12,31.25,32.23,32.23,31.96,31.96,31.25,31.25,30.06,30.06,29.95,31.2,31.2,31.25,31.25,31.04,31.04,30.55,30.55,29.52,29.52,29.14,29.14,29.57,29.57,30.6,30.6,30.06,30.06,30.98,30.98,31.69,31.69,31.85,31.85,31.96,31.85,31.85,31.25,31.25,32.07,32.07,31.36,31.36,31.47,31.47,31.9,31.9,32.18,32.18,32.61,32.72,32.72,31.8,31.8,32.01,32.23,32.23,32.28,32.28,31.74,31.2,31.2,32.28,32.28,34.29,34.29,40.07,40.07,39.31,40.58,40.58,40.45,39.63,39.63,39.12,39.18,39.18,39.18,39.18,40.26,40.26,40.07,40.07,39.5,38.68,38.55,38.8,38.99,38.87,38.11,38.3,37.41,37.41,38.49,38.11,37.79,36.84,36.52,37.09,37.09,37.16,37.54,37.54,37.98,37.92,37.92,37.98,37.92,37.41,37.28,37.28,37.28,37.28,37.6,37.6,37.28,37.03,37.03,36.46,36.65,48.72,48.72,48.89,49.32,49.82,50.42,50.42,49.99,49.99,49.65,49.65,51.26,51.26,51.69,51.69,52.62,53.89,53.89,51.01,51.01,49.49,49.74,49.57,49.57,49.23,49.23,49.32,49.32,49.23,49.23,49.15,49.15,49.23,48.81,48.81,48.89,48.89,48.98,48.98,48.38,48.38,48.13,48.13,46.86,46.86,46.86,47.28,47.28,48.64,48.64,48.13,47.79,47.79,46.77,46.77,46.27,45.84,45.84,44.4,43.89,42.88,42.88,42.79,42.79,41.94,41.94,42.54,42.54,42.62,42.62,42.28,42.28,42.03,42.28,42.28,41.69,41.69,41.69,42.37,42.37,42.54,42.37,42.37,41.69,41.69,40.93,40.93,42.03,42.37,41.94,41.35,41.35,41.44,41.44,41.01,41.01,40.59,40.59,40.5,39.91,39.49,39.49,38.98,38.38,38.38,38.47,38.47,38.22,38.22,38.89,38.89,38.72,38.72,38.55,38.81,39.66,39.66,40.67,40.67,41.01,41.01,40.42,40.42,40.59,41.52,41.52,41.18,41.18,41.18,40.84,41.1,41.1,41.35,41.44,40.5,39.57,40.08,41.69,41.18,41.18,41.6,41.6,41.44,42.45,42.28,42.45,42.62,41.86,41.35,41.94,41.6,41.35,41.35,42.11,43.47,43.72,46.1,47.45,52.2,50.76,47.71,52.45,57.7,63.47,69.82,62.87,64.74,71.18,64.06,57.62,56.35,57.62,56.43,57.99,56.13,51.96,57.14,62.82,64.49,62.82,60.81,57.8,60.64,66.74,67.49,66.66,65.49,72,68.58,69.75,67.33,70.83,68.75,68.83,64.15,65.4,58.56,57.47,56.63,55.13,53.13,52.54,51.2,52.88,52.79,53.88,52.04,52.37,50.2,51.29,50.37,50.62,50.2,51.46,52.62,52.29,51.04,50.87,49.28,49.53,49.62,50.79,48.87,47.28,47.36,46.86,47.7,46.94,46.03,46.03,44.86,43.6,44.27,44.77,45.61,45.52,45.78,44.77,44.44,45.52,46.53,46.28,46.28,45.78,46.86,44.69,45.27,46.11,45.11,46.36,46.53,51.2,50.62,50.29,44.94,44.45,44.1,43.54,42.92,44.24,43.89,43.75,42.92,42.78,43.05,46.33,46.26,46.75,47.79,45.91,47.23,44.24,42.29,42.99,41.38,41.87,43.75,43.61,45.63,45.35,45.08,44.52,45.42,43.75,42.99,42.71,42.01,42.92,47.23,45.98,46.26,45.14,43.86,42.71,42.9,42.97,43.61,42.46,41.17,41.88,41.3,44.38,45.02,45.08,44.82,43.74,43.8,44.7,42.84,47.13,47,46.17,45.02,45.47,45.47,46.62,47.39,45.59,46.75,47.13,46.23,46.3,46.11,45.21,43.86,44.31,44.06,42.65,43.86,43.67,42.9,41.62,41.56,41.94,42.52,42.84,42.58,43.93,45.08,45.02,44.38,45.08,49.56,49.12,47.19,47.32,46.75,45.91,50.52,48.86,47.39,47.19,47.58,49.5,46.36,48.09,50.27,52.06,51.8,51.04,53.66,55.2,52.32,52.06,50.59,50.78,52.45,51.93,54.62,49.95,52.64,50.78,50.46,55.52,61.09,60.32,62.69,56.42,51.87,53.73,52.64,49.56,44.63,44.95,45.59,45.72,46.17,45.34,44.82,44.25,44.89,44.31,45.02,45.59,45.34,45.72,47.07,45.53,45.34,50.31,51.7,49.07,47.47,47.69,47.83,48.05,46.52,49.07,44.18,40.6,41.62,40.31,42.94,40.11,39.98,40.56,40.82,40.82,41.73,41.54,41.08,39.98,40.82,40.69,41.02,41.54,39.33,40.5,41.8,45.95,43.81,43.55,43.94,43.09,42.83,42.06,43.48,41.54,41.6,41.21,41.73,41.41,41.8,41.34,41.99,41.34,40.24,40.89,40.89,41.34,42.38,41.86,41.67,42.71,45.04,44.39,46.14,43.87,44,44.13,43.22,44.91,43.61,43.16,44.59,44.98,46.47,45.24,45.43,44.59,44.98,45.04,45.82,44.85,44.07,41.02,41.47,42.32,42.58,43.03,43.22,43.48,43.87,44.46,44.59,44.65,45.5,45.69,46.14,46.6,48.16,48.42,49.33,47.7,48.68,48.35,47.18,46.14,46.92,47.7,47.96,47.31,46.34,46.02,46.08,46.27,45.24,45.3,43.35,43.87,43.87,42.96,41.93,40.24,41.6,40.95,39.98,39.2,37.97,38.62,39.27,39.14,40.56,40.56,40.69,39.85,39.72,39.52,38.29,37.77,38.81,39.4,37.64,37.84,39.01,38.94,40.24,40.3,41.54,41.67,40.95,41.34,41.34,41.41,41.93,42.06,42.19,41.8,41.6,40.95,40.95,41.08,40.76,40.5,41.6,41.21,41.6,42.32,42.64,42.71,43.03,43.55,43.61,42.58,43.61,44.26,43.29,42.71,43.68,42.51,41.86,41.73,41.08,41.41,42.06,40.63,40.24,41.02,42.9,43.22,42.64,41.73,41.86,41.99,41.28,40.76,41.02,41.99,44.65,44.33,44.65,43.94,44.52,44.65,45.17,45.69,45.95,45.63,45.56,44.85,45.17,44.85,44.91,45.56,46.14,46.08,46.4,46.92,46.34,46.66,46.86,46.86,46.02,47.12,47.12,46.92,47.25,45.63,44.33,44.52,43.94,43.29,43.35,42.25,42.12,42.38,42.71,42.38,41.93,40.63,41.21,40.11,40.43,39.14,39.2,39.01,39.27,37.97,39.27,39.46,39.33,39.59,40.11,40.11,53.52,53.69,53.52,53.17,53.09,52.74,52.57,51.96,51.7,51.09,50.83,49.96,49.88,50.83,51.27,50.14,49.96,50.22,52.13,51.96,51.27,50.4,50.05,50.31,51.27,50.31,50.57,51.18,51.7,51.35,51.35,51.44,51.35,51.87,51.96,51.79,51.79,52.39,52.31,52.65,52.74,53,53.52,54.47,54.3,53.78,53.61,52.83,51.87,51.09,51.35,51.79,51.87,51.7,51.87,51.09,49.44,50.31,51.18,51.18,51.44,52.13,53,52.91,52.55,52.55,52.64,52.03,52.21,51.68,52.21,53.25,52.99,52.73,52.47,52.82,52.21,52.55,52.03,52.64,51.16,51.33,50.81,51.07,51.33,53.95,53.69,51.42,48.46,53.34,56.21,54.04,54.73,53.34,55.69,56.21,58.74,56.56,57.09,57.96,57.09,56.48,56.48,57.09,57.7,57,57.43,57.7,57.96,44.53,45.21,45.27,44.33,44.74,44.67,45.01,45.54,46.08,45.27,45.01,44.6,42.92,43.73,44.47,44.47,45.27,45.61,44.4,44.26,43.59,44.33,43.79,42.92,42.71,43.12,43.25,43.46,44.6,44.74,44.47,45.41,45.01,46.22,45.88,44.26,46.56,46.62,46.35,47.63,46.76,42.11,37.93,41.03,41.57,41.43,39.89,37.73,35.1,33.89,32.81,29.51,28.57,26.14,28.7,30.59,30.65,31.6,32.54,34.23,34.83,35.91,32.88,33.48,33.89,33.75,32.54,33.89,33.69,33.42,34.02,34.43,34.23,34.29,34.83,35.44,35.44,35.91,36.11,35.51,34.83,36.11,36.52,36.11,36.58,37.26,36.92,35.37,36.11,35.03,34.97,35.1,32,29.31,32.27,31.4,31.6,30.86,31.53,32,32.54,32.61,41.07,40.15,41.73,41.57,42.49,40.82,39.48,40.9,40.4,40.82,41.07,40.82,40.4,41.07,39.31,38.98,39.48,37.98,37.9,36.64,37.06,35.64,34.72,33.64,32.14,33.64,33.3,34.14,33.05,32.3,32.64,31.8,31.89,30.38,31.22,32.22,31.64,31.97,31.97,32.64,32.8,31.38,31.89,30.8,30.47,29.55,31.55,31.64,31.05,30.8,30.63,30.47,30.13,30.47,29.97,29.38,29.72,30.47,31.05,31.97,31.8,31.38,31.64,31.13,30.97,31.13,31.3,31.38,31.22,30.88,29.97,30.05,29.55,29.13,30.13,29.13,29.21,29.55,30.47,29.88,37.13,35.93,36.33,36.53,36.33,39.63,40.72,44.12,41.52,41.32,44.82,58.78,62.96,60.48,60.08,64.92,67.79,70.4,68.31,71.84,66.88,61.26,56.56,56.04,59.3,58.52,59.56,57.73,59.56,60.22,60.74,64.66,62.44,62.04,61.91,61.65,62.57,60.74,64.13,67.4,65.05,64.66,65.7,66.49,68.44,67.66,70.4,67.27,69.1,67.66,66.49,66.88,73.54,76.15
新华锦历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
76.15 | 百分位100% | 百分位77.84% |
近5年 |
最低值21.8 | 最高值76.15 |
平均值42.54 |
近10年 |
最低值21.31 | 最高值189.44 |
平均值61.51 |
历年市盈率 |
2010年 |
最低值54.89 | 最高值217.49 |
平均值109.46 |
2011年 |
最低值154.91 | 最高值250.15 |
平均值196.58 |
2012年 |
最低值93.41 | 最高值269.4 |
平均值163.52 |
2013年 |
最低值20.86 | 最高值146.06 |
平均值59.54 |
2014年 |
最低值19.79 | 最高值103 |
平均值49.5 |
2015年 |
最低值72.96 | 最高值189.44 |
平均值116.92 |
2016年 |
最低值86.53 | 最高值169.81 |
平均值129.27 |
2017年 |
最低值66.79 | 最高值151.14 |
平均值100.71 |
2018年 |
最低值21.31 | 最高值70.89 |
平均值41 |
2019年 |
最低值22.95 | 最高值45.94 |
平均值28.78 |
2020年 |
最低值21.8 | 最高值53.89 |
平均值33.17 |
2021年 |
最低值38.22 | 最高值72 |
平均值46.83 |
2022年 |
最低值37.64 | 最高值62.69 |
平均值44.53 |
2023年 |
最低值37.97 | 最高值58.74 |
平均值48.51 |
2024年 |
最低值26.14 | 最高值71.84 |
平均值37.05 |
2025年 |
最低值56.04 | 最高值76.15 |
平均值64.1 |